Grafik Harga V to IDR | Rp6,522,207

Rp6,522,207

1.57%

Key Statistic

Market Cap

670M

P/E Ratio

0.0

Divident Yield

0.74

52-Week High

52-Week Low

Cek Kurs Harga Visa (V IDR)

Cek kurs harga V IDR agar anda bisa mengamati pergerakan harga Visa, baik dengan tampilan line ataupun candle secara real time. Harga Visa terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan V to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin V yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin V dengan mudah

Informasi Selengkapnya Seputar Visa

Apa Itu Visa?

Visa Inc. (juga dikenal sebagai Visa, ditulis sebagai VISA) adalah perusahaan jasa keuangan multinasional Amerika Serikat. Perusahaan ini memfasilitasi transfer dana elektronik di seluruh dunia, umumnya melalui kartu kredit, kartu hadiah, dan kartu debit berlogoVisa.

Siapa Pendiri Visa?

Visa didirikan oleh Dee Hock

Kapan Visa Didirikan?

Visa resmi berdiri pada tahun 1958

Di Manakah Visa Didirikan?

Visa didirikan di Fresno, California, Amerika Serikat

Bagaimana Cara Kerja Visa?

Visa bergerak dalam penyediaan layanan pembayaran digital. Perusahaan ini juga memfasilitasi perdagangan global melalui transfer nilai dan informasi di antara jaringan global konsumen, pedagang, lembaga keuangan, bisnis, mitra strategis, dan entitas pemerintah. Menawarkan kartu debit, kartu kredit, produk prabayar, solusi pembayaran komersial, dan mesin teller otomatis global (ATM).

Kode Saham

Jenis Aset

Token Saham

Kapitalisasi Pasar

431.016B

Penilaian Perusahaan (MRQ)

380.333B

Nilai Perusahaan/EBITDA (TTM)

21.3468

Jumlah Pemegang Saham

127.899K

Total Saham yang Belum Lunas (MRQ)

2.062B

Jumlah Karyawan

26.5K

Rasio Saham Terhadap Perolehan (TTM)

30.8521

Rasio Harga Terhadap Penghasilan (TTM)

15.2517

Harga pada Buku (FY)

13.1395

Harga pada Penjualan (FY)

15.3958

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,148,555,710
0.27%
Ethereum
ETH
IDR 34,147,955
0.83%
Litecoin
LTC
IDR 792,897
0.25%
Stellar
XLM
IDR 2,863
0.3%
Ripple
XRP
IDR 17,946
0.6%
Dash
DASH
IDR 531,311
-1.09%
Algorand
ALGO
IDR 1,506
2.2%
Chainlink
LINK
IDR 172,429
2.15%
WrappedBitcoin
WBTC
IDR 1,153,718,466
0.21%
DOGECoin
DOGE
IDR 1,349
0.07%
Uniswap
UNI
IDR 59,445
1.35%
yearnfinance
YFI
IDR 35,049,544
2.46%
SushiSwap
SUSHI
IDR 3,060
0.95%
BNB
BNB
IDR 10,775,251
-0.23%
1Inch
1INCH
IDR 1,486
0.36%
BasicAttentionToken
BAT
IDR 1,052
2.6%
CompoundToken
COMP
IDR 328,723
5.34%
HederaHashgraph
HBAR
IDR 1,205
3.39%
PancakeSwap
CAKE
IDR 27,197
4.32%
Aave
AAVE
IDR 1,562,417
-0.94%
Holo
HOT
IDR 5.782104
-1.22%
SHIBAINU
SHIB
IDR 0.08055008
1.82%
Cardano
ADA
IDR 3,167
0.52%
Enjin
ENJ
IDR 417.5964
-0.43%
SynthetixNetwork
SNX
IDR 3,408
-2.06%
TheGraph
GRT
IDR 233.06876
-0.3%
CurveDAO
CRV
IDR 4,268
-3.09%
Polkadot
DOT
IDR 13,455
2.59%
Tezos
XTZ
IDR 3,592
0.85%
LunaClassic
LUNC
IDR 0.8613889434
2.31%
Bancor
BNT
IDR 4,772
1.02%
0x
ZRX
IDR 1,340
1.49%
SAND
SAND
IDR 788.67714
1.08%
Ontology
ONT
IDR 675.29264
-2.08%
BitTorrent
BTTC
IDR 0.0058766042
0.0%
TRON
TRX
IDR 5,939
0.3%
AxieInfinity
AXS
IDR 15,286
0.47%
Zilliqa
ZIL
IDR 45.403344
2.26%
Solana
SOL
IDR 1,375,391
1.46%
Avalanche
AVAX
IDR 115,875
1.07%
Decentraland
MANA
IDR 1,262.8672
1.28%
ALICE
ALICE
IDR 2,907
1.37%
NEAR
NEAR
IDR 28,500
-3.1%
Kusama
KSM
IDR 51,574
1.76%
Cosmos
ATOM
IDR 25,252
-0.07%
Waves
WAVES
IDR 3,380
0.32%
Kava
KAVA
IDR 729.0091
0.74%
Ape
APE
IDR 2,187
-0.57%
SmoothLovePotion
SLP
IDR 9.400099
0.58%
VeChain
VET
IDR 78.825782
0.41%
Neo
NEO
IDR 30,106
1.44%
Luna 2.0
LUNA
IDR 776.3166
1.69%
Aptos
APT
IDR 9,494
2.31%
Arbitrum
ARB
IDR 1,349
1.61%
Pepe
PEPE
IDR 0.046631598
1.56%
Sui
SUI
IDR 11,717
1.47%
Floki
FLOKI
IDR 0.3579871908
0.3%
Worldcoin
WLD
IDR 5,646
-3.02%
AlchemyPay
ACH
IDR 75.1240929
-1.43%
ACMilanFanToken
ACM
IDR 5,028
6.18%
AmbireAdEx
ADX
IDR 1,119
1.97%
AdventureGold
AGLD
IDR 2,770
0.66%
AlpineF1TeamFanToken
ALPINE
IDR 6,380
12.3%
Amp
AMP
IDR 6.74114804
1.36%
Ankr
ANKR
IDR 59.8412072
0.0%
API3
API3
IDR 3,464
-0.67%
Arweave
AR
IDR 31,759
-0.85%
Arkham
ARKM
IDR 1,551
-0.81%
ARPA
ARPA
IDR 155.1123357
0.58%
ASRomaFanToken
ASR
IDR 15,248
2.18%
Astar
ASTR
IDR 80.19082254
0.2%
AtleticoDeMadridFanToken
ATM
IDR 24,278
-5.3%
BounceGovernanceToken
AUCTION
IDR 49,387
0.0%
Audius
AUDIO
IDR 211.4269158
0.69%
AVA
AVA
IDR 3,087
0.29%
BandProtocol
BAND
IDR 2,714
0.6%
FCBarcelonaFanToken
BAR
IDR 4,776
0.38%
BitcoinCash
BCH
IDR 3,657,162
0.0%
Beam
BEAMX
IDR 23.39574908
0.86%
BellaProtocol
BEL
IDR 1,908
-2.49%
Biconomy
BICO
IDR 320.835388
-15.23%
Blur
BLUR
IDR 239.0043396
2.1%
Coin98
C98
IDR 250.3597494
0.0%
Celo
CELO
IDR 1,049
0.26%
CelerNetwork
CELR
IDR 35.79657756
-1.39%
Conflux
CFX
IDR 742.7879966
-1.44%
Chromia
CHR
IDR 229.811865
-2.3%
Chiliz
CHZ
IDR 212.5083834
-0.59%
ManchesterCityFanToken
CITY
IDR 6,272
1.17%
NervosNetwork
CKB
IDR 14.52771476
-0.25%
COTI
COTI
IDR 172.3138376
-5.06%
Shentu
CTK
IDR 1,881
-1.32%
Cartesi
CTSI
IDR 433.8487522
-0.21%
ConvexFinance
CVX
IDR 27,216
-3.85%
CyberConnect
CYBER
IDR 5,191
1.05%
Decred
DCR
IDR 205,118
-4.36%
DeXe
DEXE
IDR 33,219
-4.7%
DigiByte
DGB
IDR 71.0163724
-1.5%
DIA
DIA
IDR 2,296
2.17%
DODO
DODO
IDR 385.3629548
-3.76%
DuskNetwork
DUSK
IDR 1,135
-3.98%
DYdX
DYDX
IDR 1,854
1.6%
OpenCampus
EDU
IDR 657.89279
-6.19%
MultiversXElrond
EGLD
IDR 49,206
-2.15%
EthereumNameService
ENS
IDR 68,673
-0.78%
EthereumClassic
ETC
IDR 109,768
0.33%
FirstDigitalUSD
FDUSD
IDR 17,986
0.0%
FetchAi
FET
IDR 2,186
0.33%
Bonfida
FIDA
IDR 307.6775322
0.06%
Filecoin
FIL
IDR 11,461
3.04%
Flow
FLOW
IDR 494.4109378
0.51%
Flux
FLUX
IDR 698.996356
-0.51%
Gala
GALA
IDR 24.72955912
-1.01%
Gas
GAS
IDR 16,798
0.22%
Golem
GLM
IDR 1,558
0.47%
Moonbeam
GLMR
IDR 128.98303576
-2.75%
GMT
GMT
IDR 106.7048032
0.51%
Gitcoin
GTC
IDR 1,459
-1.39%
Hashflow
HFT
IDR 127.8379422
6.28%
Hive
HIVE
IDR 677.719696
-0.53%
InternetComputer
ICP
IDR 39,707
-2.69%
Icon
ICX
IDR 319.032942
-1.12%
SpaceID
ID
IDR 495.422675
0.37%
Illuvium
ILV
IDR 52,270
0.0%
ImmutableX
IMX
IDR 1,728
-5.62%
Injective
INJ
IDR 74,765
3.07%
IOST
IOST
IDR 9.5529638
-0.56%
IOTA
IOTA
IDR 602.016964
5.0%
IoTeX
IOTX
IDR 45.7590398
0.0%
IQ
IQ
IDR 10.7245537
-1.33%
JasmyCoin
JASMY
IDR 62.9053654
-3.06%
JOE
JOE
IDR 483.055528
-0.74%
JUST
JST
IDR 1,943
0.38%
KyberNetworkCrystalv2
KNC
IDR 1,820
0.8%
SSLazioFanToken
LAZIO
IDR 6,362
4.18%
LidoDAO
LDO
IDR 5,484
0.86%
Livepeer
LPT
IDR 21,395
1.37%
Lisk
LSK
IDR 1,431
-1.49%
Treasure
MAGIC
IDR 719.175954
0.0%
MaskNetwork
MASK
IDR 6,560
5.75%
MaverickProtocol
MAV
IDR 165.6447874
1.99%
MovieBloc
MBL
IDR 10.16579544
0.89%
MEME
MEME
IDR 8.30927606
1.1%
Mina
MINA
IDR 724.583292
2.81%
Moonriver
MOVR
IDR 13,085
-2.56%
MetalDAO
MTL
IDR 3,316
2.22%
Nexo
NEXO
IDR 12,707
-0.85%
Numeraire
NMR
IDR 141,492
-0.13%
OGFanToken
OG
IDR 45,493
2.81%
OriginProtocol
OGN
IDR 287.1296478
-1.24%
OntologyGas
ONG
IDR 1,053
1.3%
Optimism
OP
IDR 1,470
-0.25%
ORDI
ORDI
IDR 60,994
0.12%
Pendle
PENDLE
IDR 23,557
-0.61%
ConstitutionDAO
PEOPLE
IDR 134.6427162
1.09%
PhalaNetwork
PHA
IDR 385.723444
0.47%
Polymesh
POLYX
IDR 507.862542
0.36%
FCPortoFanToken
PORTO
IDR 7,606
2.18%
Powerledger
POWR
IDR 659.695236
1.39%
Prom
PROM
IDR 35,472
5.72%
ParisSaintGermainFanToken
PSG
IDR 8,507
2.17%
VulcanForgedPYR
PYR
IDR 377.58042
-57.14%
BENQI
QI
IDR 22.83699082
1.36%
Quant
QNT
IDR 1,016,759
0.25%
Qtum
QTUM
IDR 12,268
-0.29%
Radworks
RAD
IDR 4,073
0.0%
SuperRare
RARE
IDR 217.3749876
0.17%
Raydium
RAY
IDR 11,088
0.38%
Request
REQ
IDR 910.23523
-0.2%
RootstockInfrastructureFramework
RIF
IDR 1,270
-1.81%
IExecRLC
RLC
IDR 5,063
-4.54%
OasisNetwork
ROSE
IDR 95.7098826
1.72%
RocketPool
RPL
IDR 24,333
1.5%
ReserveRights
RSR
IDR 20.96244698
2.73%
THORChain
RUNE
IDR 7,155
-2.93%
Ravencoin
RVN
IDR 49.3870204
-0.36%
SantosFCFanToken
SANTOS
IDR 8,633
2.81%
Siacoin
SC
IDR 8.14705592
0.22%
Secret
SCRT
IDR 486.66042
-2.87%
Sei
SEI
IDR 697.9070912
-0.57%
SafePal
SFP
IDR 4,419
1.79%
SKALE
SKL
IDR 59.3004734
0.61%
SpellToken
SPELL
IDR 1.368056514
0.13%
Ssvnetwork
SSV
IDR 39,435
1.02%
StargateFinance
STG
IDR 2,595
2.71%
Storj
STORJ
IDR 733.225559
-2.39%
Stacks
STX
IDR 2,155
0.17%
SUN
SUN
IDR 309.119489
-3.43%
SuperVerse
SUPER
IDR 1,552
0.47%
Threshold
T
IDR 58.3992504
0.31%
ThetaFuel
TFUEL
IDR 129.2353782
0.84%
ThetaNetwork
THETA
IDR 2,555
3.81%
Celestia
TIA
IDR 5,389
0.64%
TokoToken
TKO
IDR 897.618108
0.81%
AlienWorlds
TLM
IDR 24.333021
-4.81%
Tellor
TRB
IDR 235,399
0.31%
TrustWalletToken
TWT
IDR 6,946
-0.23%
UMA
UMA
IDR 5,785
0.94%
VanarChain
VANRY
IDR 13.3052148
-37.13%
Viction
VIC
IDR 138.446154
-42.96%
VeThorToken
VTHO
IDR 5.56674933
0.0%
WAX
WAXP
IDR 62.9053654
0.0%
WINkLink
WIN
IDR 0.5466818718
1.55%
WOONetwork
WOO
IDR 188.355607
1.76%
ECash
XEC
IDR 0.111751652
0.0%
Nano
XNO
IDR 6,416
0.57%
Verge
XVG
IDR 35.5983085
0.1%
Venus
XVS
IDR 49,927
2.97%
YieldGuildGames
YGG
IDR 349.3140348
1.35%
Horizen
ZEN
IDR 68,889
-3.44%
MantaNetwork
MANTA
IDR 988.48994
-1.27%
Fusionist
ACE
IDR 3,965
46.54%
Jito
JTO
IDR 9,888
-5.6%
Gmx
GMX
IDR 115,463
-1.37%
Xai
XAI
IDR 126.34968
4.11%
Bonk
BONK
IDR 0.0418167472
1.76%
Jupiter
JUP
IDR 3,015
0.6%
AltLayer
ALT
IDR 105.443091
-0.17%
Dymension
DYM
IDR 256.4880658
0.21%
PythNetwork
PYTH
IDR 700.7910048
2.85%
Pixels
PIXEL
IDR 87.2383864
2.12%
Starknet
STRK
IDR 409.8762204
1.16%
Ondo
ONDO
IDR 5,874
-1.99%
Ordinals
1000SATS
IDR 0.185651938
1.77%
AnchoredEUR
AEUR
IDR 20,880
0.39%
SleeplessAI
AI
IDR 310.020712
0.0%
Ark
ARK
IDR 1,565
0.81%
Gnosis
GNO
IDR 2,109,222
12.34%
GainsNetwork
GNS
IDR 9,048
0.2%
JuventusFanToken
JUV
IDR 5,407
2.04%
Liquity
LQTY
IDR 3,309
-0.71%
Osmosis
OSMO
IDR 519.104448
-4.62%
PIVX
PIVX
IDR 174.406194
-14.91%
PundiX
PUNDIX
IDR 1,315
0.55%
QuarkChain
QKC
IDR 35.27386822
0.0%
Ronin
RONIN
IDR 850.754512
-1.67%
Synapse
SYN
IDR 1,887
0.16%
PaxDollar
USDP
IDR 18,026
-0.07%
WrappedBeaconETH
WBETH
IDR 38,050,896
0.76%
Portal
PORTAL
IDR 246.935102
-5.73%
Axelar
AXL
IDR 627.251208
-1.71%
Dogwifhat
WIF
IDR 2,456
0.59%
MetisDAO
METIS
IDR 41,276
-0.87%
AEVO
AEVO
IDR 378.6939046
7.98%
BookOfMeme
BOME
IDR 13.49130831
-4.25%
BabyDogeCoin
BABYDOGE
IDR 0.000005865221745
0.56%
Network
XDC
IDR 482.26361175
-0.48%
CreditCoin
CTC
IDR 1,168
0.31%
TokenFi
TOKEN
IDR 32.2590367125
-8.11%
Kaspa
KAS
IDR 458.41243275
-0.12%
Core
CORE
IDR 369.6932745
-1.16%
EtherFi
ETHFI
IDR 8,864
0.59%
Ethena
ENA
IDR 1,514
1.94%
Wormhole
W
IDR 144.9166584
-1.23%
Tensor
TNSR
IDR 564.165598
-0.32%
Bittensor
TAO
IDR 3,437,264
-1.19%
Saga
SAGA
IDR 238.4636058
-0.76%
AccessProtocol
ACS
IDR 2.2785103575
-1.63%
ArsenalFanToken
AFC
IDR 3,061
0.72%
Delysium
AGI
IDR 45.1726875
3.12%
AIOZNetwork
AIOZ
IDR 859.90727925
0.38%
ApexToken
APEX
IDR 3,639
8.37%
BobaNetwork
BOBA
IDR 323.25575175
4.76%
Brett
BRETT
IDR 65.500396875
-1.04%
ChainGpt
CGPT
IDR 354.5152515
-0.46%
Clearpool
CPOOL
IDR 291.273489
-4.55%
Casper
CSPR
IDR 47.81077245
-12.06%
Degen
DEGEN
IDR 16.1447185125
-4.38%
Eesee
ESE
IDR 217.461317625
0.56%
EthereumPow
ETHW
IDR 4,372
2.64%
Flare
FLR
IDR 106.228091925
-0.41%
FortaNetwork
FORT
IDR 226.224819
-1.57%
GodsUnchained
GODS
IDR 417.21494175
3.0%
HtxDao
HTX
IDR 0.030735496575
-3.89%
InterMilanFanToken
INTER
IDR 3,875
-0.33%
KuCoinToken
KCS
IDR 118,768
1.36%
BitkubCoin
KUB
IDR 9,782
-1.83%
LimeWire
LMWR
IDR 230.2000155
0.63%
HeroesOfMavia
MAVIA
IDR 554.53991175
-0.13%
Marblex
MBX
IDR 368.60913
-0.83%
MagicCraft
MCRT
IDR 1.2073755915
3.32%
MeeToken
MEE
IDR 3.40421373
0.91%
Merl
MERL
IDR 322.17160725
-2.78%
MantleStakedEther
METH
IDR 37,877,659
0.77%
CatInADogsWorld
MEW
IDR 5.7694556475
1.08%
Mantle
MNT
IDR 7,748
-2.07%
Metaplex
MPLX
IDR 448.4744415
1.51%
MxToken
MX
IDR 29,398
0.06%
NeonEvm
NEON
IDR 222.43031325
0.74%
Apenft
NFT
IDR 0.00503765811
-0.57%
Nym
NYM
IDR 332.47098
-2.7%
PolygonEcosystemToken
POL
IDR 1,465
3.81%
Parcl
PRCL
IDR 179.082602325
124.94%
Prime
PRIME
IDR 4,159
-1.07%
PayPalUsd
PYUSD
IDR 18,081
0.02%
Rats
RATS
IDR 0.779138514
6.96%
Safe
SAFE
IDR 1,504
-0.9%
Sats
SATS
IDR 0.000186237956025
1.57%
ScallopToken
SCA
IDR 120.512205
-14.17%
Stader
SD
IDR 1,671
-3.34%
LidoSteth
STETH
IDR 34,538,494
0.87%
Telcoin
TEL
IDR 26.435056725
4.22%
Velo
VELO
IDR 59.51953305
4.97%
Wemix
WEMIX
IDR 3,574
-2.03%
ZetaChain
ZETA
IDR 485.3353545
-0.78%
Zigcoin
ZIG
IDR 662.59298025
2.0%
Renzo
REZ
IDR 47.56654994
-1.24%
BounceBit
BB
IDR 196.1061248
2.43%
Notcoin
NOT
IDR 6.8492948
0.27%
SlashVisionLabs
SVL
IDR 51.695623575
-10.1%
Kamino
KMNO
IDR 336.4461765
3.73%
Zentry
ZENT
IDR 34.4757951
3.09%
TarsAi
TAI
IDR 105.34270725
-11.73%
Ponke
PONKE
IDR 261.79125075
-3.79%
DriftProtocol
DRIFT
IDR 206.52952725
-0.79%
Subsquid
SQD
IDR 751.3121385
5.42%
BitgetToken
BGB
IDR 30,229
-0.21%
IoNet
IO
IDR 2,055
0.17%
Lista
LISTA
IDR 1,079
0.84%
LayerZero
ZRO
IDR 14,312
4.01%
PolyhedraNet
ZKJ
IDR 94.302502425
2.72%
MogCoin
MOG
IDR 0.00169126542
-0.21%
Taiko
TAIKO
IDR 1,258
1.29%
Aurora
AURORA
IDR 264.35056725
-2.53%
Aethir
ATH
IDR 67.90358385
0.03%
Cookie
COOKIE
IDR 189.0748008
-2.19%
PirateToken
PIRATE
IDR 9.016468425
13.71%
Popcat
POPCAT
IDR 739.0251675
0.0%
Blast
BLAST
IDR 4.1540803425
0.44%
Gravity
G
IDR 70.31324
1.56%
BananaGun
BANANA
IDR 64,013
-1.24%
MocaToken
MOCA
IDR 129.248093475
-0.32%
Ancient8
A8
IDR 70.830774
0.72%
Cloud
CLOUD
IDR 392.460309
0.98%
Render
RENDER
IDR 22,593
0.4%
AvailNetwork
AVAIL
IDR 31.855779225
0.4%
Dogs
DOGS
IDR 0.61533008
0.53%
Layer3
L3
IDR 72.185954625
1.19%
OrderlyNetwork
ORDER
IDR 497.6223255
0.18%
Eurite
EURI
IDR 20,679
0.03%
SUNDOG
SUNDOG
IDR 67.7228931
-0.5%
Turbo
TURBO
IDR 13.634344
0.13%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.79995
0.4%
Catizen
CATI
IDR 874.09708
-0.31%
HamsterKombat
HMSTR
IDR 3.0980656
-0.58%
EigenLayer
EIGEN
IDR 2,999
0.0%
AerodromeFinance
AERO
IDR 7,229
-1.5%
ArchLoot
AL
IDR 26.145951525
-2.84%
ArgentineFootballAssociationFanToken
ARG
IDR 1,340
0.0%
Dtec
DTEC
IDR 115.081938675
0.16%
Elastos
ELA
IDR 4,937
0.92%
GameBuild
GAME2
IDR 11.96172765
-5.29%
Gomining
GOMINING
IDR 5,149
-1.52%
PlatOn
LAT
IDR 9.4410916875
1.07%
Donotfomoew
MOEW
IDR 4.0312106325
-0.31%
NaviProtocol
NAVX
IDR 129.320369775
3.22%
Paycoin
PCI
IDR 620.130654
-2.37%
OriginTrail
TRAC
IDR 4,635
-1.13%
VirtualProtocol
VIRTUAL
IDR 10,349
-0.51%
ZebecNetwork
ZBCN
IDR 28.241964225
0.51%
Scroll
SCR
IDR 351.74466
0.26%
CARV
CARV
IDR 520.20866925
-0.55%
DeepBook
DEEP
IDR 244.293894
-0.3%
PUFFER
PUFFER
IDR 213.215085
0.08%
LUMIA
LUMIA
IDR 1,500
3.21%
DeBridge
DBR
IDR 274.2885585
1.67%
Grass
GRASS
IDR 5,709
-0.38%
CoWProtocol
COW
IDR 1,855
-2.54%
PeanuttheSquirrel
PNUT
IDR 738.8244
0.0%
SwellNetwork
SWELL
IDR 11.004066675
2.59%
Fartcoin
FARTCOIN
IDR 2,544
-0.64%
Peaq
PEAQ
IDR 322.89437025
-4.03%
SuiNS
NS
IDR 193.3391025
5.21%
Morpho
MORPHO
IDR 37,095
-2.09%
SPX6900
SPX
IDR 5,760
1.82%
Usual
USUAL
IDR 156.1525
0.92%
THENA
THE
IDR 1,072
-1.32%
Orca
ORCA
IDR 18,827
0.48%
MAJOR
MAJOR
IDR 806.9648895
2.1%
JustAChillGuy
CHILLGUY
IDR 195.995256525
0.68%
SUPRA
SUPRA
IDR 3.660794595
-6.99%
SynFutures
F
IDR 47.828841525
-1.27%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 142.582386375
-7.02%
Movement
MOVE
IDR 107.076
0.0%
MagicEden
ME
IDR 1,037
-0.43%
VelodromeFinance
VELODROME
IDR 293.03132
-2.27%
Zerebro
ZEREBRO
IDR 747.87901425
-0.49%
AlchemistAI
ALCH
IDR 445.76408025
0.53%
Vana
VANA
IDR 15,329
1.06%
ThousandXSimonsCat
1000CAT
IDR 28.91052
0.0%
PudgyPenguins
PENGU
IDR 109.074752
2.85%
Hyperliquid
HYPE
IDR 1,058,703
-1.17%
FLUID
FLUID
IDR 20,401
-1.66%
BioProtocol
BIO
IDR 443.65156
2.43%
Flock
FLOCK
IDR 509.72860575
-0.53%
Sonic
S
IDR 383.51054
0.85%
OFFICIALTRUMP
TRUMP
IDR 25,162
1.15%
SolvProtocolPrice
SOLV
IDR 41.58118
2.2%
Xterio
XTER
IDR 143.884269
2.2%
Toshi
TOSHI
IDR 1.77076935
-0.81%
GoPlus
GPS
IDR 219.195948825
-29.76%
OrbiterFinance
OBT
IDR 5.388198165
1.57%
PlumeNetwork
PLUME
IDR 221.34616875
0.16%
Pippin
PIPPIN
IDR 317.20417315
-4.33%
Animecoin
ANIME
IDR 42.09532
0.0%
BERACHAIN
BERA
IDR 2,644
0.41%
SoSoValue
SOSO
IDR 5,698
-1.38%
Sky
SKY
IDR 1,015.30132425
4.56%
Solayer
LAYER
IDR 1,076
1.69%
Heima
HEI
IDR 2,459
5.96%
AvalonToken
AVL
IDR 276.63753825
-3.16%
MyShell
SHELL
IDR 365.53738725
-2.28%
Kaito
KAITO
IDR 6,151
5.45%
RedStone
RED
IDR 1,590
-15.14%
EpicChain
EPIC
IDR 6,404
4.01%
Bubblemaps
BMT
IDR 277.540992
0.0%
Roam
ROAM
IDR 201.9399822
-1.26%
Four
FORM
IDR 3,649
-0.1%
Nillion
NIL
IDR 779.51328
-10.68%
ParticleNetwork
PARTI
IDR 412.2426
2.22%
Mubarak
MUBARAK
IDR 301.06202
4.38%
Tutorial
TUT
IDR 689.92636
-4.12%
BananaForScale
BANANAS31
IDR 149.317482
-2.32%
GUNZ
GUN
IDR 52.82416
0.0%
Babylon
BABY
IDR 180.60152
0.7%
KernelDAO
KERNEL
IDR 574.6412
0.0%
WalletConnect
WCT
IDR 600.69636
2.94%
Hyperlane
HYPER
IDR 1,111
1.79%
Initia
INIT
IDR 919.069
3.85%
Sign
SIGN
IDR 119.03282
1.54%
StakeStone
STO
IDR 692.4248
1.57%
MapleFinance
SYRUP
IDR 2,830
-3.36%
SpaceAndTime
SXT
IDR 129.02658
1.26%
Nexpace
NXPC
IDR 3,729
1.01%
AweNetwork
AWE
IDR 1,048
-0.66%
Haedal
HAEDAL
IDR 313.73268
5.28%
SonicSvm
SONIC
IDR 316.02812175
-0.57%
Bedrock
BR
IDR 3,814
10.41%
VeniceToken
VVV
IDR 249,461
1.49%
Walrus
WAL
IDR 376.74021375
0.0%
CORN
CORN
IDR 458.5931235
-0.12%
MindNetwork
FHE
IDR 477.746343
1.65%
Dolomite
DOLO
IDR 412.697673
-1.93%
Zora
ZORA
IDR 85.7919681
-1.47%
Doodles
DOOD
IDR 20.3819166
-0.7%
Vaulta
A
IDR 1,085
2.53%
HumaFinance
HUMA
IDR 369.94758
-0.1%
Resolv
RESOLV
IDR 306.41582
-0.12%
DefiApp
HOME
IDR 104.04218
-7.17%
Lagrange
LA
IDR 1,010.7840555
10.39%
Cudis
CUDIS
IDR 17.436657375
-2.02%
Civic
CVC
IDR 293.38824
-0.18%
QuickSwap
QUICK
IDR 142.94646
1.14%
Steem
STEEM
IDR 615.86546
0.23%
WorldLibertyFinancialUSD
USD1
IDR 17,845
0.02%
Helium
HNT
IDR 3,059
-1.17%
BSquaredNetwork
B2
IDR 8,305
0.84%
LorenzoProtocol
BANK
IDR 646.69219425
1.69%
Pumpfun
PUMP
IDR 54.6408828
8.21%
NewtonProtocol
NEWT
IDR 638.5646
0.56%
SaharaAI
SAHARA
IDR 128.4912
0.14%
Spark
SPK
IDR 235.620738
-1.85%
HumanityProtocol
H
IDR 1,928
-11.84%
BUILDon
B
IDR 2,722
1.94%
Chainbase
C
IDR 1,131
1.44%
Caldera
ERA
IDR 1,008
0.36%
Treehouse
TREE
IDR 601.4102
2.44%
AppleTokenizedStock
AAPLX
IDR 5,694,712
0.05%
AO
AO
IDR 33,414
-6.35%
CoinbaseTokenizedStock
COINX
IDR 2,682,726
-1.41%
CircleTokenizedStock
CRCLX
IDR 1,305,144
-2.14%
Eclipse
ES
IDR 16.475106375
-14.95%
AlphabetTokenizedStock
GOOGLX
IDR 6,321,218
-0.09%
RobinhoodTokenizedStock
HOODX
IDR 1,665,500
-2.7%
ImpossibleCloudNetwork
ICNT
IDR 2,227
-3.89%
MetaTokenizedStock
METAX
IDR 10,028,122
-1.3%
PumpBTC
PUMPBTC
IDR 180.3731085
0.11%
TrustaAI
TA
IDR 1,014.3978705
-1.95%
TACProtocol
TAC
IDR 47.359045575
-2.27%
TeslaTokenizedStock
TSLAX
IDR 6,150,552
-1.39%
OLAXBT
AIO
IDR 836.254860075
3.81%
EGL1
EGL1
IDR 255.135339
-9.37%
MEET48
IDOL
IDR 295.2486855
-0.68%
MYXFinance
MYX
IDR 1,264
-1.97%
Mitosis
MITO
IDR 470.59902
4.21%
Succinct
PROVE
IDR 2,767
4.18%
Somnia
SOMI
IDR 1,648
2.01%
TownsProtocol
TOWNS
IDR 40.51042
1.34%
WorldLibertyFinancial
WLFI
IDR 1,076
-0.33%
Centrifuge
CFG
IDR 2,661
-10.23%
MangoNetwork
MGO
IDR 125.366856165
-0.77%
Aster
ASTER
IDR 10,707
-0.17%
Avantis
AVNT
IDR 1,525
-6.43%
HoloworldAI
HOLO
IDR 990.453
1.29%
Linea
LINEA
IDR 37.226756
-0.48%
Plasma
XPL
IDR 1,342
0.24%
HEMI
HEMI
IDR 123.1374
4.04%
Mira
MIRA
IDR 676.3634
0.0%
Nomina
NOM
IDR 29.80282
3.73%
ZeroG
0G
IDR 2,534
-4.7%
DoubleZero
2Z
IDR 833.22974
-2.23%
Lombard
BARD
IDR 1,838
1.38%
OpenEden
EDEN
IDR 923.5305
6.34%
FalconFinance
FF
IDR 1,141
-0.75%
Boundless
ZKC
IDR 649.5944
-0.82%
CampNetwork
CAMP
IDR 4.3347710925
1.91%
NaorisProtocol
NAORIS
IDR 538.27774425
-2.5%
Tagger
TAG
IDR 15.9806513115
-3.85%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,986,137
-0.48%
TROLLSOL
TROLLSOL
IDR 752.7219725
-7.15%
MultiBankGroup
MBG
IDR 1,946
-0.18%
AIAvatar
SGT
IDR 826.80518
0.0%
NetflixTokenizedStockOndo
NFLXON
IDR 14,324,399
-0.5%
AlibabaTokenizedStockOndo
BABAON
IDR 2,365,357
0.5%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,128,140
-0.92%
MastercardTokenizedStockOndo
MAON
IDR 10,522,925
-0.26%
SP500tokenizedETF
SPYX
IDR 14,106,174
-0.4%
WEEXToken
WXT
IDR 281.895639075
-0.37%
UselessCoin
USELESS
IDR 666.29156375
-3.57%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,645,044
0.61%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,844,986
-0.11%
Enso
ENSO
IDR 14,401
0.37%
Euler
EUL
IDR 21,397
9.72%
YieldBasis
YB
IDR 1,327
-0.67%
Anoma
XAN
IDR 191.0985372
-2.59%
Bless
BLESS
IDR 137.71526202
0.44%
ChainOperaAI
COAI
IDR 5,474
-1.76%
DeAgentAI
AIA
IDR 1,255
1.42%
Bulla
BULLA
IDR 329.1123628
-0.01%
GiggleFund
GIGGLE
IDR 582,850
-0.61%
Turtle
TURTLE
IDR 738.8244
-0.96%
Zerobase
ZBT
IDR 1,322
-5.19%
KITE
KITE
IDR 1,620
-3.09%
Meteora
MET
IDR 3,130
9.26%
Momentum
MMT
IDR 2,939
-0.37%
Monad
MON
IDR 385.955442
1.14%
TCOMGlobal
TCOM
IDR 146.720889
-1.36%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 4.165122555
0.13%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,168
0.45%
ELIZAOS
ELIZAOS
IDR 3.35362032
-5.2%
Allora
ALLO
IDR 5,375
0.99%
ISharesSilverETF
SLVON
IDR 1,038,994
-1.79%
APRO
AT
IDR 2,657
-2.22%
Lighter
LIT
IDR 42,767
-3.13%
Midnight
NIGHT
IDR 313.13706975
1.94%
Brevis
BREV
IDR 1,143
0.79%
Fogo
FOGO
IDR 143.83876
-1.35%
Frax
FRAX
IDR 4,986
0.0%
ZkPass
ZKP
IDR 702.7778
-0.76%
TheWhiteWhale
WHITEWHALE
IDR 18.665354475
-0.77%
Sentient
SENT
IDR 210.22588
-5.53%
HeyElsa
ELSA
IDR 761.069439
0.24%
Fight
FIGHT
IDR 62.157618
-4.14%
ISharesCoreUsAggregateBondTokenizedEtf
AGGON
IDR 1,846,409
-0.12%
IShares03MonthTreasuryBondTokenizedEtf
SGOVON
IDR 1,870,738
0.11%
IShares20YearTreasuryBondTokenizedEtf
TLTON
IDR 1,557,576
0.24%
AmdTokenizedStock
AMDON
IDR 8,772,549
-0.38%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,570,198
0.05%
ISharesGoldTrustTokenizedEtf
IAUON
IDR 1,498,492
-0.3%
ISharesCoreMsciEafeTokenizedEtf
IEFAON
IDR 1,870,555
-0.44%
ISharesCoreSPMidCapTokenizedEtf
IJHON
IDR 1,429,897
-0.48%
JpMorganChaseTokenizedStock
JPMON
IDR 6,732,791
0.82%
EliLillyTokenizedStock
LLYON
IDR 22,520,014
0.42%
AbrdnPhysicalPalladiumSharesTokenizedEtf
PALLON
IDR 2,136,340
-0.32%
ProSharesShortQqqTokenizedStock
PSQON
IDR 476,327
0.61%
InvescoQqqTokenizedEtf
QQQON
IDR 13,161,933
-0.52%
SpdrSP500TokenizedEtf
SPYON
IDR 14,134,344
-0.29%
ProSharesUltraProQqqTokenizedStock
TQQQON
IDR 1,322,888
-1.72%
UnitedhealthTokenizedStock
UNHON
IDR 7,337,895
-0.65%
WisdomTreeFloatingRateTreasuryTokenizedFund
USFRON
IDR 938,387
-0.01%
UnitedStatesOilTokenizedFund
USOON
IDR 2,409,441
-0.2%
CantonNetwork
CC
IDR 1,640
-1.46%
YeiFinanceClovis
CLO
IDR 2,350
-12.9%
Mantra
MANTRA
IDR 82.62698
-0.86%
Espresso
ESP
IDR 1,282
-2.23%
Katana
KAT
IDR 75.31012
-0.71%
FabricProtocol
ROBO
IDR 225.03806
-6.8%
ZAMA
ZAMA
IDR 736.50442
1.45%
Tria
TRIA
IDR 174.4749882
19.2%
USDAI
CHIP
IDR 456.8576
-6.39%
GeniusTerminal
GENIUS
IDR 6,472
-0.08%
MEGA
MEGA
IDR 575.17658
1.26%
OpenGradient
OPG
IDR 1,806
0.59%
Gram
GRAM
IDR 23,851
0.46%
AppleTokenizedStockOndo
AAPLON
IDR 5,703,858
0.19%
AbbottTokenizedStockOndo
ABTON
IDR 2,097,926
0.01%
AccentureTokenizedStockOndo
ACNON
IDR 3,271,002
0.45%
AmazonTokenizedStockOndo
AMZNON
IDR 4,763,092
-0.08%
Amazontokenizedstock
AMZNX
IDR 4,761,995
-0.35%
BlackRockTokenizedStockOndo
BLKON
IDR 21,457,057
0.01%
CoinbaseTokenizedStockOndo
COINON
IDR 2,676,141
-1.5%
CircleInternetGroupTokenizedStockOndo
CRCLON
IDR 1,300,571
-2.79%
SalesforceTokenizedStockOndo
CRMON
IDR 3,598,797
-0.77%
CiscoSystemsTokenizedStockOndo
CSCOON
IDR 2,069,390
0.44%
ChevronTokenizedStockOndo
CVXON
IDR 3,838,058
0.93%
ISharesMSCIEmergingMarketsTokenizedETFOndo
EEMON
IDR 1,212,769
-0.61%
ISharesMSCIJapanTokenizedETFOndo
EWJON
IDR 1,722,571
-2.23%
ISharesMSCISouthKoreaTokenizedETFOndo
EWYON
IDR 3,119,360
-0.95%
AlphabetClassATokenizedStockOndo
GOOGLON
IDR 6,299,450
0.17%
RobinhoodMarketsTokenizedStockOndo
HOODON
IDR 1,663,671
-2.61%
ISharesMSCIIndiaTokenizedETFOndo
INDAON
IDR 900,888
-0.06%
ISharesCoreSP500TokenizedETFOndo
IVVON
IDR 14,232,573
-0.14%
ISharesRussell2000TokenizedETFOndo
IWMON
IDR 5,528,436
-0.41%
CocaColaTokenizedStockOndo
KOON
IDR 1,660,561
0.27%
LockheedTokenizedStockOndo
LMTON
IDR 11,305,646
-0.46%
McDonaldsTokenizedStockOndo
MCDON
IDR 4,987,354
-0.38%
McDonaldstokenizedStocks
MCDX
IDR 4,985,891
-0.17%
MetaTokenizedStockOndo
METAON
IDR 10,012,208
-1.57%
MicroStrategyTokenizedStockOndo
MSTRON
IDR 1,697,694
-3.16%
MicronTechnologyTokenizedStockOndo
MUON
IDR 17,011,516
-2.33%
NVIDIATokenizedStockOndo
NVDAON
IDR 4,016,956
-0.47%
NVIDIAtokenizedstock
NVDAX
IDR 4,018,053
-0.34%
NovoNordiskTokenizedStockOndo
NVOON
IDR 855,158
-0.25%
OndasTokenizedStockOndo
ONDSON
IDR 162,800
-1.14%
OracleTokenizedStockOndo
ORCLON
IDR 2,610,289
-2.22%
ProcterGambleTokenizedStockOndo
PGON
IDR 2,704,677
-0.14%
SharpLinkGamingIncTokenizedStockOndo
SBETON
IDR 114,051
-0.69%
StarbucksTokenizedStockONDO
SBUXON
IDR 1,979,759
-0.57%
SpaceXTokenizedStocksOndo
SPCXON
IDR 2,596,204
-1.39%
SpaceXTokenizedstockxStock
SPCXX
IDR 2,600,229
-1.9%
SpotifyTokenizedStockOndo
SPOTON
IDR 9,465,638
-0.68%
TeslaTokenizedStockOndo
TSLAON
IDR 6,151,832
-1.6%
GlobalXUraniumTokenizedETFOndo
URAON
IDR 796,257
0.16%
VisaTokenizedStockOndo
VON
IDR 6,729,316
0.06%
ExxonMobileTokenizedStockOndo
XOMON
IDR 3,085,336
1.04%
StasisEURO
EURS
IDR 21,779
0.16%
PaxGold
PAXG
IDR 78,130,100
-1.11%
TetherGold
XAUT
IDR 78,437,493
-1.02%
UnitedStatesOil
USO
IDR 2,336,331
0.25%
UnitedStatesNaturalGasFund
UNG
IDR 180,598
2.71%
Tesla
TSLA
IDR 6,036,234
-1.11%
Apple
AAPL
IDR 5,547,045
1.63%
Netflix
NFLX
IDR 1,395,433
2.56%
Airbnb
ABNB
IDR 3,281,163
2.23%
Zoom
ZM
IDR 1,873,928
-0.4%
Pfizer
PFE
IDR 487,257
1.38%
NVIDIA
NVDA
IDR 3,920,409
-2.65%
Facebook
FB
IDR 9,739,244
-4.18%
Google
GOOGL
IDR 6,150,885
0.02%
Coinbase
COIN
IDR 2,624,394
-2.38%
GameStop
GME
IDR 322,752
-1.99%
Amazon
AMZN
IDR 4,640,119
-0.65%
MicroStrategy
MSTR
IDR 1,663,154
-5.02%
BioNTech
BNTX
IDR 1,658,462
1.22%
Robinhood
HOOD
IDR 1,629,495
-5.4%
BeyondMeatInc
BYND
IDR 222,412
6.64%
SahamPypl
PYPL
IDR 1,080,012
-0.12%
TaiwanSemiconductorMfg
TSM
IDR 7,375,912
-4.25%
Nokia
NOK
IDR 182,386
-5.94%
SP500SPDRETF
SPY
IDR 13,722,773
-0.71%
Block
SQ
IDR 1,558,865
-0.03%
AdvancedMicroDevices
AMD
IDR 8,572,151
-5.64%
Alibaba
BABA
IDR 2,285,549
2.34%
Microsoft
MSFT
IDR 8,607,198
0.26%
BerkshireHathaway
BRKB
IDR 8,992,354
0.75%
UnitedHealth
UNH
IDR 7,038,319
-0.5%
ExxonMobil
XOM
IDR 2,963,596
2.57%
JohnsonJohnson
JNJ
IDR 4,852,724
3.23%
Visa
V
IDR 6,525,492
1.62%
Walmart
WMT
IDR 2,064,894
0.93%
TorontoDominionBank
TD
IDR 2,183,726
-1.81%
JPMorganChase
JPM
IDR 6,495,630
0.58%
ProcterGamble
PG
IDR 2,566,459
0.25%
EliLilly
LLY
IDR 21,896,357
3.43%
HomeDepot
HD
IDR 6,055,155
-0.19%
Mastercard
MA
IDR 10,260,117
2.39%
BankOfAmerica
BAC
IDR 1,149,033
0.43%
AbbVie
ABBV
IDR 4,639,404
3.74%
Merck
MRK
IDR 2,422,875
-0.33%
CocaCola
KO
IDR 1,590,336
2.2%
NovoNordisk
NVO
IDR 817,876
1.88%
Pepsico
PEP
IDR 2,514,068
1.56%
ASML
ASML
IDR 32,027,140
-4.99%
Costco
COST
IDR 17,227,744
1.12%
Oracle
ORCL
IDR 2,534,095
-3.47%
Broadcom
AVGO
IDR 6,793,480
-3.32%
ThermoFisherScientific
TMO
IDR 10,460,385
-0.04%
Astrazeneca
AZN
IDR 2,868,112
2.16%
Shell
SHEL
IDR 1,643,451
0.21%
McDonald
MCD
IDR 4,783,167
0.53%
Toyota
TM
IDR 3,396,218
1.12%
Cisco
CSCO
IDR 1,991,764
-1.34%
Danaher
DHR
IDR 3,572,802
-1.26%
Novartis
NVS
IDR 2,763,508
0.85%
TMobileUS
TMUS
IDR 3,272,223
1.57%
Accenture
ACN
IDR 3,083,220
1.25%
AbbottLaboratories
ABT
IDR 2,016,797
3.06%
WellsFargo
WFC
IDR 1,562,795
-0.23%
WaltDisney
DIS
IDR 1,860,696
0.08%
Linde
LIN
IDR 8,566,429
0.89%
BristolMyersSquibb
BMY
IDR 1,181,934
2.59%
NexteraEnergy
NEE
IDR 1,541,699
-0.03%
Nike
NKE
IDR 715,776
1.93%
Verizon
VZ
IDR 868,480
0.9%
ConocoPhillips
COP
IDR 2,318,271
1.97%
TexasInstruments
TXN
IDR 4,874,002
-3.71%
UnitedParcelService
UPS
IDR 1,823,683
-0.23%
Adobe
ADBE
IDR 4,694,298
3.33%
Amgen
AMGN
IDR 7,613,014
1.61%
Comcast
CMCSA
IDR 468,839
2.48%
CharlesSchwab
SCHW
IDR 1,999,095
1.03%
MorganStanley
MS
IDR 3,898,058
-0.15%
TotalEnergies
TTE
IDR 1,598,919
0.95%
PhilipMorris
PMO
IDR 3,341,132
1.08%
Salesforce
CRM
IDR 3,491,980
2.37%
BHPGroup
BHP
IDR 1,592,303
-0.31%
Honeywell
HON
IDR 4,069,381
-1.08%
RaytheonTechnologies
RTX
IDR 4,023,225
1.2%
RoyalBankOfCanada
RY
IDR 3,787,374
-2.2%
QUALCOMM
QCOM
IDR 2,855,595
-1.58%
IBM
IBM
IDR 4,166,273
1.71%
SAP
SAP
IDR 3,755,010
0.95%
UnionPacificCorporation
UNP
IDR 5,351,068
-0.58%
LowesCompanies
LOW
IDR 3,855,143
-0.44%
CVSHealth
CVS
IDR 1,696,906
0.82%
GoldmanSachs
GS
IDR 18,563,129
-1.18%
HDFCBank
HDB
IDR 414,839
-0.38%
DeereCompany
DE
IDR 10,549,790
-1.88%
LockheedMartin
LMT
IDR 10,903,449
2.45%
Unilever
UL
IDR 1,109,158
1.27%
Caterpillar
CAT
IDR 15,037,921
-5.16%
Intel
INTC
IDR 1,711,390
-7.72%
InvescoQQQTrust
QQQ
IDR 12,806,014
-1.92%
RossStoresInc
ROST
IDR 4,231,617
0.39%
RyanairHoldings
RYAAY
IDR 992,092
-3.43%
StarbucksCorporation
SBUX
IDR 1,898,765
-1.78%
SouthernCopperCorporation
SCCO
IDR 3,363,178
-2.29%
SkillzInc
SKLZ
IDR 157,408
-0.03%
FirstTrustCloudComputingETF
SKYY
IDR 2,887,456
-0.62%
SLBLimited
SLB
IDR 953,232
-1.25%
VanEckSemiconductorETF
SMH
IDR 10,205,666
-4.1%
SnowflakeInc
SNOW
IDR 5,835,084
-1.35%
SynopsysInc
SNPS
IDR 7,243,892
-2.15%
SanofiADS
SNY
IDR 804,955
1.22%
VirginGalacticHoldingsInc
SPCE
IDR 57,125
2.55%
SPGlobalInc
SPGI
IDR 7,488,603
1.86%
SpotifyTechnologySA
SPOT
IDR 9,246,434
4.76%
ViatrisIncCommonStock
VTRS
IDR 289,747
-0.34%
WeiboCorporation
WB
IDR 136,009
0.3%
WesternDigitalCorporation
WDC
IDR 8,879,592
-7.56%
StanleyBlackDeckerInc
SWK
IDR 1,761,413
-1.28%
SyscoCorporation
SYY
IDR 1,467,455
0.14%
BankofNovaScotia
BNS
IDR 1,614,210
-1.33%
WixcomLtdOrdinaryShares
WIX
IDR 1,382,125
4.66%
ATTInc
TBB
IDR 348,575
0.82%
BankofMontreal
BMO
IDR 3,272,474
-1.4%
GoDaddyInc
GDDY
IDR 1,715,031
3.65%
GeneralDynamicsCorporation
GD
IDR 7,047,085
0.64%
WasteManagementInc
WM
IDR 4,003,829
-0.22%
WilliamsCompaniesInc
WMB
IDR 1,345,593
2.32%
WarnerMusicGroupCorp
WMG
IDR 471,243
-0.24%
BumbleInc
BMBL
IDR 48,888
4.98%
WheatonPreciousMetalsCorp
WPM
IDR 2,375,919
-2.94%
WilliamsSonomaInc
WSM
IDR 4,321,873
0.36%
BlackRockIncomeTrustInc
BKT
IDR 186,420
-0.42%
FiverrInternationalLtd
FVRR
IDR 158,841
1.52%
BookingHoldingsInc
BKNG
IDR 3,728,587
1.68%
FuboTVInc
FUBO
IDR 179,256
-2.57%
TractorSupplyCompany
TSCO
IDR 621,759
0.08%
WynnResorts
WYNN
IDR 1,813,614
-1.52%
FirstSolarInc
FSLR
IDR 3,937,750
0.89%
BiogenInc
BIIB
IDR 3,808,097
1.72%
FreshworksInc
FRSH
IDR 227,787
3.14%
XcelEnergyInc
XEL
IDR 1,417,672
-0.08%
BioTechneCorp
TECH
IDR 1,293,660
-0.24%
NationalBeverageCorp
FIZZ
IDR 563,379
1.36%
BrownFormanCorporationClassA
BF.A
IDR 496,941
-1.14%
FranklinResourcesInc
BEN
IDR 608,686
-0.65%
DENTSPLYSIRONAInc
XRAY
IDR 199,134
-0.66%
FirstEnergyCorp
FE
IDR 846,501
-0.35%
FedExCorporation
FDX
IDR 5,880,032
-0.98%
TeradyneInc
TER
IDR 7,227,596
-8.97%
FreeportMcMoranInc
FCX
IDR 1,187,825
-3.11%
BrunswickCorporation
BC
IDR 1,451,159
-1.71%
ExtraSpaceStorageInc
EXR
IDR 2,630,479
-0.04%
CarMaxInc
KMX
IDR 1,028,803
-1.86%
TheKrogerCo
KR
IDR 1,009,015
0.44%
LennarCorporationClassA
LEN
IDR 1,520,910
-1.89%
LiAutoIncAmericanDepositaryShares
LI
IDR 217,132
-2.42%
AlliantEnergyCorporation
LNT
IDR 1,253,098
-0.55%
LamResearchCorporation
LRCX
IDR 5,879,853
-4.55%
Lululemonathleticainc
LULU
IDR 2,130,134
2.72%
SouthwestAirlinesCo
LUV
IDR 760,545
-2.02%
LasVegasSandsCorp
LVS
IDR 814,178
0.07%
MainStreetCapitalCorporation
MAIN
IDR 1,037,041
-0.57%
MarriottInternational
MAR
IDR 6,400,971
0.24%
ISharesMBSETF
MBB
IDR 1,666,859
-0.01%
McKessonCorporation
MCK
IDR 15,555,449
1.01%
ManulifeFinancialCorp
MFC
IDR 788,480
-0.53%
MGMRESORTSINTERNATIONAL
MGM
IDR 775,676
-1.08%
KLACorporation
KLAC
IDR 3,488,801
-5.39%
ThreeMCompany
MMM
IDR 3,239,524
0.33%
MonsterBeverageCorporation
MNST
IDR 849,009
4.11%
MARATHONPETROLEUMCORPORATION
MPC
IDR 6,568,230
2.37%
ModernaInc
MRNA
IDR 1,126,938
-2.4%
TheKraftHeinzCompany
KHC
IDR 444,471
0.23%
KinrossGoldCorporation
KGC
IDR 485,480
-2.26%
MicronTechnologyInc
MU
IDR 16,812,220
-7.27%
KeyCorp
KEY
IDR 408,297
-1.16%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,356,875
1.02%
TysonFoodsInc
TSN
IDR 1,037,936
-1.16%
NewmontCorporation
NEM
IDR 2,075,874
-3.72%
NanoDimensionLtd
NNDM
IDR 27,756
-2.86%
NutrienLtdCommonShares
NTR
IDR 1,242,802
1.6%
NuHoldingsLtd
NU
IDR 256,976
-2.62%
NucorCorporation
NUE
IDR 4,735,006
-3.11%
NovavaxInc
NVAX
IDR 142,277
-1.71%
NewYorkTimesCo
NYT
IDR 1,164,992
-0.35%
RealtyIncomeCorporation
O
IDR 1,114,582
-0.32%
OktaInc
OKTA
IDR 2,577,113
0.42%
OmnicomGroupInc
OMC
IDR 1,545,802
0.97%
OtisWorldwideCorporation
OTIS
IDR 1,259,456
-0.33%
PayoneerGlobalInc
PAYO
IDR 127,234
-0.24%
PaychexInc
PAYX
IDR 2,147,684
1.12%
BoeingCompany
BA
IDR 3,992,458
-1.41%
EssexPropertyTrustInc
ESS
IDR 5,086,716
0.3%
AmericanExpressCompany
AXP
IDR 6,061,260
0.64%
ZOETISINC
ZTS
IDR 1,324,640
1.35%
TargetCorporation
TGT
IDR 2,730,673
0.93%
EmersonElectricCo
EMR
IDR 2,826,301
-2.65%
JohnsonControlsInternationalplc
JCI
IDR 2,680,800
-2.76%
JetBlueAirwaysCorporation
JBLU
IDR 90,434
-3.85%
AlbemarleCorporation
ALB
IDR 2,377,083
-0.99%
TheEsteeLauderCompaniesInc
EL
IDR 1,508,195
-0.14%
AkamaiTechnologiesInc
AKAM
IDR 2,061,906
-6.41%
InvescoLTD
IVZ
IDR 579,765
-0.62%
IllinoisToolWorksInc
ITW
IDR 5,098,356
-0.93%
AtmosEnergyCorporation
ATO
IDR 3,053,193
0.28%
ApartmentInvestmentandManagementCompany
AIV
IDR 46,918
0.16%
IntuitiveSurgicalInc
ISRG
IDR 7,001,868
0.16%
ConsolidatedEdisonInc
ED
IDR 1,954,906
0.14%
IronMountainInc
IRM
IDR 2,269,994
-2.45%
AbCelleraBiologicsInc
ABCL
IDR 199,672
-0.48%
EBayInc
EBAY
IDR 1,830,715
1.27%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,341,034
0.29%
AgnicoEagleMinesLtd
AEM
IDR 3,346,792
-1.0%
ElectronicArtsInc
EA
IDR 3,758,134
-0.03%
IntuitInc
INTU
IDR 6,274,362
4.43%
DexComInc
DXCM
IDR 1,604,808
0.93%
AuroraCannabisInc
ACB
IDR 65,721
1.63%
AscendisPharma
ASND
IDR 4,460,479
0.65%
DevonEnergyCorporation
DVN
IDR 856,530
0.49%
DaVitaInc
DVA
IDR 3,189,740
0.95%
IlluminaInc
ILMN
IDR 3,370,072
-2.68%
ACADIAPharmaceuticalsInc
ACAD
IDR 540,278
3.94%
ADTInc
ADT
IDR 129,383
0.6%
ISharesTrust
IGOV
IDR 736,368
-0.26%
ARMOURResidentialREITInc
ARR
IDR 293,329
-0.49%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 439,725
-0.82%
IShares710YearTreasuryBondETF
IEF
IDR 1,664,621
0.07%
IDEXXLaboratoriesInc
IDXX
IDR 9,910,367
1.29%
DowInc
DOW
IDR 558,903
-0.45%
ISharesGlobalCleanEnergyETF
ICLN
IDR 317,683
-2.08%
DoverCorporation
DOV
IDR 3,636,540
-1.76%
ICLGroupLtd
ICL
IDR 96,881
-1.04%
AnalogDevicesInc
ADI
IDR 6,744,711
-3.53%
ARKOCorp
ARKO
IDR 84,345
-3.03%
AresCapitalCorporation
ARCC
IDR 352,067
0.04%
DigitalRealtyTrustInc
DLR
IDR 3,499,814
-1.29%
IACInc
IAC
IDR 756,873
-0.03%
AptivPLC
APTV
IDR 869,960
-3.0%
DraftKingsInc
DKNG
IDR 430,503
-5.06%
AGNCInvestmentCorp
AGNC
IDR 195,194
-0.4%
AirProductsChemicalsInc
APD
IDR 5,430,725
0.81%
QuestDiagnosticsInc
DGX
IDR 4,233,229
0.31%
HumanaInc
HUM
IDR 6,839,443
-0.55%
DollarGeneralCorp
DG
IDR 2,164,517
0.63%
ISharesMSCIACWIETF
ACWI
IDR 2,867,042
-1.12%
TheHersheyCompany
HSY
IDR 3,286,800
1.35%
AonplcClassA
AON
IDR 6,146,680
-1.19%
DellTechnologiesInc
DELL
IDR 8,391,246
-2.37%
HormelFoodsCorporation
HRL
IDR 435,875
1.32%
DeckersOutdoorCorp
DECK
IDR 1,603,465
-0.74%
HPInc
HPQ
IDR 536,876
1.91%
HewlettPackardEnterpriseCompany
HPE
IDR 997,196
-3.41%
ColgatePalmoliveCompany
CL
IDR 1,637,311
1.36%
HologicInc
HOLX
IDR 1,361,351
-0.02%
AngiInc
ANGI
IDR 82,913
3.79%
AbercrombieFitchCo
ANF
IDR 1,852,026
-1.73%
HiltonWorldwideHoldingsInc
HLT
IDR 5,868,303
0.43%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 93,030
1.04%
DeltaAirLinesInc
DAL
IDR 1,534,878
-2.2%
AmericanWellCorporation
AMWL
IDR 219,728
-0.36%
CarvanaCo
CVNA
IDR 1,164,456
-7.3%
CenovusEnergyInc
CVE
IDR 582,719
1.28%
AGCOCorporation
AGCO
IDR 1,764,099
-1.31%
CubeSmart
CUBE
IDR 733,324
-0.5%
AMERICANHOMES4RENT
AMH
IDR 603,313
0.12%
AmetekInc
AME
IDR 4,479,641
-1.64%
CintasCorporation
CTAS
IDR 3,570,819
0.74%
CSXCorporation
CSX
IDR 899,509
-0.75%
AmcorplcOrdinaryShares
AMCR
IDR 821,072
0.67%
TwilioInc
TWLO
IDR 4,160,434
1.59%
AppliedMaterialsInc
AMAT
IDR 9,211,692
-3.94%
AflacInc
AFL
IDR 2,178,665
0.55%
HuntingtonBancshares
HBAN
IDR 316,340
-1.63%
HasbroInc
HAS
IDR 1,682,708
-1.19%
CRISPRTherapeuticsAG
CRSP
IDR 949,203
-2.38%
HalliburtonCompany
HAL
IDR 620,863
-0.29%
CrocsInc
CROX
IDR 2,303,751
-1.01%
AllyFinancialInc
ALLY
IDR 781,407
0.03%
CharlesRiverLaboratories
CRL
IDR 5,001,564
-2.6%
GitLabIncClassACommonStock
GTLB
IDR 743,084
2.38%
TheGoodyearTireRubberCompany
GT
IDR 106,372
-1.86%
AmericanAirlinesGroupInc
AAL
IDR 251,425
-2.71%
AlignTechnologyInc
ALGN
IDR 3,006,722
-1.96%
TwistBioscienceCorporation
TWST
IDR 2,078,918
-6.72%
GarminLtd
GRMN
IDR 5,333,843
-3.2%
Grab
GRAB
IDR 61,692
-3.68%
GenuinePartsCompany
GPC
IDR 2,362,667
-0.5%
CenteneCorporation
CNC
IDR 1,168,037
1.2%
ChipotleMexicanGrillInc
CMG
IDR 597,583
-1.18%
CorningIncorporated
GLW
IDR 2,863,370
-7.73%
CloroxCompany
CLX
IDR 1,889,453
-0.47%
UpworkInc
UPWK
IDR 152,126
3.7%
CincinnatiFinancialCorporation
CINF
IDR 3,070,116
0.2%
NASDAQCybersecurityETF
CIBR
IDR 1,744,221
-0.33%
TheCignaGroup
CI
IDR 4,985,895
1.11%
GeneralMillsInc
GIS
IDR 682,466
0.28%
PortlandGeneralElectricCompany
POR
IDR 905,060
-0.68%
PPGIndustriesInc
PPG
IDR 2,019,643
-0.58%
GileadSciencesInc
GILD
IDR 2,566,995
3.17%
CHRobinsonWorldwideInc
CHRW
IDR 2,590,186
-0.12%
CronosGroupInc
CRON
IDR 57,304
1.72%
ChurchDwightCoInc
CHD
IDR 1,775,560
1.17%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,094,981
1.75%
CanopyGrowthCorporation
CGC
IDR 17,706
-1.65%
TheCarlyleGroupInc
CG
IDR 866,290
-0.32%
ProspectCapitalCorporation
PSEC
IDR 40,202
1.32%
CelsiusHoldingsInc
CELH
IDR 535,801
-0.13%
CDWCorporation
CDW
IDR 2,416,302
-0.28%
TapestryInc
TPR
IDR 2,367,950
2.48%
PHILLIPS66
PSX
IDR 4,360,106
1.21%
CarnivalCorporation
CCL
IDR 488,524
-1.7%
QuantaServicesInc
PWR
IDR 12,477,900
-3.55%
CrownCastleInc
CCI
IDR 1,325,357
-0.64%
QuantumScapeCorporation
QS
IDR 103,059
-6.32%
ValeroEnergyCorporation
VLO
IDR 6,267,915
0.84%
BlackstoneInc
BX
IDR 2,517,302
-0.07%
RobloxCorporation
RBLX
IDR 674,408
-0.77%
VeriSignIncCommonStock
VRSN
IDR 4,956,704
1.44%
RalphLaurenCorporation
RL
IDR 6,775,960
-0.3%
ResMedInc
RMD
IDR 3,939,541
-0.19%
IntelTokenizedStock
INTCON
IDR 1,739,400
-1.69%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,566,422
-2.1%
IndiaMSCIiSharesETF
INDA
IDR 884,645
-0.45%
UraniumXGlobalETF
URA
IDR 780,959
-3.65%
JapanMSCIiSharesETF
EWJ
IDR 1,707,867
-2.88%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,045,582
-8.21%
Paypal
USD
IDR 18,645
0.0%
Paxos
PAX
IDR 17,805
0.2%
TetherUSD
USDT
IDR 17,863
-0.1%
USDCoin
USDC
IDR 17,831
0.27%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 17,897
0.0%
See More

Investasi Visa Bersama Triv

Triv memberikan kemudahan dalam membeli V crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Visa (V) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Visa (V to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin V sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

UBS, Bank Terbesar Swiss, Pegang $83,2 Juta di Bitcoin ETF BlackRock

UBS, bank terbesar di Swiss, secara resmi mengungkapkan kepemilikan senilai $83,2 juta di Bitcoin ETF milik BlackRock. Pengungkapan ini menjadi salah satu sinyal terbaru mengenai adops...

Selanjutnya

1 days ago

Trading

TRIV Group dan Gabriel Rey Borong 5 Penghargaan Bergengsi dalam Setahun

Industri aset kripto di Indonesia terus berkembang seiring meningkatnya minat masyarakat terhadap investasi digital. Di tengah kondisi pasar dan persaingan yang semakin kompetitif, Tri...

Selanjutnya

15 days ago

Trading

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

The FED (The Federal Reserve) di bawah kepemimpinan Ketua Kevin Warsh memutuskan untuk mempertahankan suku bunga tidak berubah. Keputusan ini diambil melalui voting 9–3 setelah perdeba...

Selanjutnya

20 days ago

Harga Visa (V to IDR)

Price Calculator

Cek Kurs Harga Visa (V IDR)

Informasi Selengkapnya Seputar Visa

Apa Itu Visa?

Siapa Pendiri Visa?

Kapan Visa Didirikan?

Di Manakah Visa Didirikan?

Bagaimana Cara Kerja Visa?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Visa Bersama Triv

Triv Blog

UBS, Bank Terbesar Swiss, Pegang $83,2 Juta di Bitcoin ETF BlackRock

TRIV Group dan Gabriel Rey Borong 5 Penghargaan Bergengsi dalam Setahun

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat