Grafik Harga QQQ to IDR | Rp10,435,034

Rp10,435,034

0.32%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

0.51

52-Week High

10,416,367

52-Week Low

10,267,178

Cek Kurs Harga InvescoQQQTrust (QQQ IDR)

Cek kurs harga QQQ IDR agar anda bisa mengamati pergerakan harga InvescoQQQTrust, baik dengan tampilan line ataupun candle secara real time. Harga InvescoQQQTrust terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan QQQ to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin QQQ yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin QQQ dengan mudah

Informasi Selengkapnya Seputar InvescoQQQTrust

Apa Itu undefined (QQQ)?

Ini adalah token yang mewakili saham dari indeks Nasdaq-100, yang terdiri dari perusahaan-perusahaan besar seperti Apple, Microsoft, dan Amazon. Token ini memberikan investor cara alternatif untuk berinvestasi di QQQ melalui blockchain.

Siapa Pencipta undefined (QQQ)?

QQQ tokenized stock dibuat oleh Invesco, perusahaan manajer investasi global yang juga mengelola ETF QQQ

Mengapa undefined (QQQ) Diciptakan?

oken ini diciptakan untuk memberikan akses lebih mudah ke saham-saham QQQ menggunakan teknologi blockchain. Tujuannya adalah untuk membuat investasi lebih mudah diakses oleh lebih banyak orang dan memungkinkan transaksi lebih efisien

Kapan undefined (QQQ) Diciptakan?

2020

Di Manakah undefined (QQQ) Diciptakan?

Amerika Serikat

Bagaimana Cara Kerja undefined (QQQ)?

Setiap token QQQ di blockchain mewakili satu unit dari saham QQQ di dunia nyata. Transaksi dan kepemilikan dapat dilacak menggunakan teknologi blockchain, yang menawarkan transparansi dan keamanan lebih .

Whitepaper

translation missing: id.faq.qqq.whitepaper.answer

Nama Blockchain

Ethereum

Jenis Aset

Tokenized Stock

Pasokan Maksimum

Pasokan token disesuaikan deh saham yang terdaftar dalam indeks Nasdaq-100, yang dapat berubah seiring waktu

Pasokan Total

Pasokan token ini tergantung saham QQQ yang tersedia di pasar dan di-tokenisasi.

Pasokan Beredar

Pasokan beredar bisa bervariasi, mengikuti mekanisme pasar dan tokenisasi saham-saham QQQ.

Dukungan Smart Contract

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 13,249
-3.18%
ThousandXSimonsCat
1000CAT
IDR 43.49387
-1.15%
Ordinals
1000SATS
IDR 0.251021764
-2.5%
1Inch
1INCH
IDR 3,042
-1.75%
OneMxBABYDOGE
1MBABYDOGE
IDR 9.8236752
-1.22%
DoubleZero
2Z
IDR 1,806
-1.43%
Vaulta
A
IDR 2,727
-0.86%
ArenaZ
A2Z
IDR 21.948451
-1.88%
AGENDA47
A47
IDR 270.007100645625
-3.56%
Ancient8
A8
IDR 819.627522426562
-0.27%
Apple
AAPL
IDR 4,555,976
-0.79%
AppleTokenizedStock
AAPLX
IDR 4,671,584
-1.0%
Aave
AAVE
IDR 2,588,640
-4.84%
AB
AB
IDR 82.8579555857812
-3.55%
AbbVie
ABBV
IDR 3,834,643
0.55%
Airbnb
ABNB
IDR 2,296,580
0.81%
AbbottLaboratories
ABT
IDR 2,104,091
-0.18%
Acala
ACA
IDR 162.824928
-2.06%
Fusionist
ACE
IDR 4,517
5.41%
AlchemyPay
ACH
IDR 126.5285378
-4.12%
ACMilanFanToken
ACM
IDR 8,899
-2.24%
Accenture
ACN
IDR 4,551,769
-0.79%
AccessProtocol
ACS
IDR 5.24210419195312
-4.55%
ActITheAIProphecy
ACT
IDR 551.066519489062
1.21%
AcrossProtocol
ACX
IDR 865.937079984375
1.21%
Cardano
ADA
IDR 6,181
-1.03%
Adobe
ADBE
IDR 6,022,025
0.76%
AmbireAdEx
ADX
IDR 1,735
-0.78%
AerodromeFinance
AERO
IDR 8,397
-2.55%
AnchoredEUR
AEUR
IDR 19,292
0.0%
AEVO
AEVO
IDR 607.201294
-1.65%
ArsenalFanToken
AFC
IDR 5,674
-1.05%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 224.833762715625
-1.95%
AdventureGold
AGLD
IDR 4,189
-3.13%
AlayaGovernanceToken
AGT
IDR 58.6874653214063
-1.32%
SleeplessAI
AI
IDR 629.250503
-1.85%
AI3
AI3
IDR 378.364832775
-6.9%
DeAgentAI
AIA
IDR 1,660
0.27%
ArbDogeAi
AIDOGE
IDR 0.00000024859108220625
0.28%
OLAXBT
AIO
IDR 1,900
-2.66%
AIOZNetwork
AIOZ
IDR 1,704
-1.1%
SolidusAiTech
AITECH
IDR 178.696359646875
-1.52%
AixbtByVirtuals
AIXBT
IDR 484.442732221875
-4.22%
AkiNetwork
AKI
IDR 17.8007741690625
-1.7%
ArchLoot
AL
IDR 190.575019392187
-1.07%
AlchemistAI
ALCH
IDR 3,072
-1.3%
Alchemix
ALCX
IDR 129,242
-0.52%
Ailey
ALE
IDR 6,930
-0.86%
Algorand
ALGO
IDR 1,945
-1.53%
ALICE
ALICE
IDR 3,428
-3.65%
Allora
ALLO
IDR 1,924
2.95%
Alephium
ALPH
IDR 1,931
-3.62%
AlpineF1TeamFanToken
ALPINE
IDR 10,193
-3.06%
AltLayer
ALT
IDR 191.9977276
-2.25%
AdvancedMicroDevices
AMD
IDR 3,622,154
0.27%
Amgen
AMGN
IDR 5,586,232
1.14%
AmnisFinance
AMI
IDR 175.59757884375
-0.29%
Amp
AMP
IDR 29.76743104
-2.39%
Amazon
AMZN
IDR 3,847,685
0.43%
AniGrokCompanion
ANI
IDR 16.5096155010937
-4.78%
Animecoin
ANIME
IDR 147.27461
2.1%
Ankr
ANKR
IDR 108.8891706
-1.54%
Analog
ANLOG
IDR 7.722071465625
-35.61%
AO
AO
IDR 90,191
0.1%
Ape
APE
IDR 3,316
-2.08%
ApexToken
APEX
IDR 7,220
0.38%
API3
API3
IDR 7,149
0.53%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 26,650
-1.43%
AlphaQuarkToken
AQT
IDR 9,347
-0.91%
Arweave
AR
IDR 56,819
-2.62%
Arbitrum
ARB
IDR 3,106
-2.89%
AIRigComplex
ARC
IDR 843.55699640625
42.03%
Ardor
ARDR
IDR 970.5044146
-0.45%
ArgentineFootballAssociationFanToken
ARG
IDR 10,528
-0.73%
Ark
ARK
IDR 4,343
0.27%
Arkham
ARKM
IDR 3,205
-3.09%
ARPA
ARPA
IDR 207.4321739
-1.05%
Artyfact
ARTY
IDR 2,040
-2.4%
ASML
ASML
IDR 17,790,129
-0.17%
Aspecta
ASP
IDR 784.163697679688
12.81%
ASRomaFanToken
ASR
IDR 27,832
-12.9%
Aster
ASTER
IDR 11,637
-2.81%
Astar
ASTR
IDR 169.1004721
-1.88%
AutomataNetwork
ATA
IDR 266.286601
-2.47%
Aethir
ATH
IDR 153.733958732813
-5.8%
AtleticoDeMadridFanToken
ATM
IDR 15,587
-1.18%
Cosmos
ATOM
IDR 32,326
-1.43%
BounceGovernanceToken
AUCTION
IDR 82,260
-1.83%
Audius
AUDIO
IDR 488.474784
-1.03%
Aura
AURA
IDR 68.8634051203125
0.29%
Aurora
AURORA
IDR 822.554148740625
-1.26%
AVA
AVA
IDR 4,621
-0.69%
AVAAI
AVAAI
IDR 157.1749059375
2.22%
AvailNetwork
AVAIL
IDR 114.190072595156
-1.86%
Avalanche
AVAX
IDR 207,374
0.16%
Broadcom
AVGO
IDR 5,750,184
0.0%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,874,427
0.37%
AvalonToken
AVL
IDR 1,416
2.62%
Avantis
AVNT
IDR 4,759
2.32%
AweNetwork
AWE
IDR 964.08613
3.31%
Axelar
AXL
IDR 1,314
-5.6%
AxieInfinity
AXS
IDR 14,904
-2.92%
Azit
AZIT
IDR 100.5382216125
-8.32%
Astrazeneca
AZN
IDR 1,540,448
-0.3%
BUILDon
B
IDR 3,406
-6.14%
BSquaredNetwork
B2
IDR 12,091
-22.99%
VeBetterDAO
B3TR
IDR 325.544138817188
-4.73%
Alibaba
BABA
IDR 2,541,735
0.82%
AlibabaTokenizedStockOndo
BABAON
IDR 2,606,074
0.89%
Babylon
BABY
IDR 281.95447
-3.12%
BabyDogeCoin
BABYDOGE
IDR 0.0000100813668795
-1.18%
BankOfAmerica
BAC
IDR 940,573
1.27%
Balancer
BAL
IDR 10,704
-1.38%
Comedian
BAN
IDR 1,477
-1.56%
BananaGun
BANANA
IDR 103,109
-1.91%
BananaForScale
BANANAS31
IDR 56.357308
-3.22%
BandProtocol
BAND
IDR 5,342
-2.19%
LorenzoProtocol
BANK
IDR 810.159025528125
15.36%
FCBarcelonaFanToken
BAR
IDR 9,396
-2.47%
Lombard
BARD
IDR 13,624
-1.32%
BasicAttentionToken
BAT
IDR 3,524
0.48%
BounceBit
BB
IDR 954.900359
-5.22%
BitcoinCash
BCH
IDR 9,883,133
0.6%
BitsCrunch
BCUT
IDR 70.307893333125
-2.5%
Bondex
BDXN
IDR 242.049211621875
-4.74%
Beam
BEAMX
IDR 45.70970635
-4.5%
BellaProtocol
BEL
IDR 2,077
-3.01%
Believe
BELIEVE
IDR 155.472719072344
-12.83%
BERACHAIN
BERA
IDR 10,042
1.18%
BitgetToken
BGB
IDR 59,358
-0.83%
BugsCoin
BGSC
IDR 22.99983973875
-0.68%
BHPGroup
BHP
IDR 1,020,158
2.08%
Biconomy
BICO
IDR 692.005944
-2.62%
Beefy
BIFI
IDR 1,733,407
-2.3%
BigTime
BIGTIME
IDR 332.946781846875
-3.98%
BioProtocol
BIO
IDR 700.2681
-1.42%
Blast
BLAST
IDR 12.25739962125
-2.76%
Bless
BLESS
IDR 179.496878021016
-3.87%
Bluefin
BLUE
IDR 537.122005875
-3.11%
Blum
BLUM
IDR 228.276852496875
-0.97%
Blur
BLUR
IDR 461.8461239
-3.12%
Bubblemaps
BMT
IDR 404.563049296875
1.3%
BristolMyersSquibb
BMY
IDR 918,363
0.69%
BNB
BNB
IDR 14,301,568
-1.19%
BNKR
BNKR
IDR 2.7751303636875
-1.1%
Bancor
BNT
IDR 6,750
-2.87%
BioNTech
BNTX
IDR 1,550,179
-0.42%
BobaNetwork
BOBA
IDR 667.442954095313
-2.02%
Bombie
BOMB
IDR 1.25156313548438
-4.1%
BookOfMeme
BOME
IDR 9.61684731
-3.91%
Bonk
BONK
IDR 0.13568744
-2.56%
Bedrock
BR
IDR 1,027.76229970313
-1.74%
Brett
BRETT
IDR 240.499821220312
-1.9%
Redbrick
BRIC
IDR 53.1268753246875
4.1%
BerkshireHathaway
BRKB
IDR 8,404,587
0.54%
CzDog
BROCCOLI
IDR 199.6992073125
-0.85%
BitcoinSv
BSV
IDR 326,404
2.43%
Bitcoin
BTC
IDR 1,469,397,239
-1.75%
BitTorrent
BTTC
IDR 0.0076147627
-2.56%
Bulla
BULLA
IDR 466.19435638125
-2.64%
BeyondMeatInc
BYND
IDR 17,837
-3.57%
Chainbase
C
IDR 1,427
0.59%
Coin98
C98
IDR 359.571716
-4.93%
PancakeSwap
CAKE
IDR 30,361
-0.66%
CampNetwork
CAMP
IDR 120.215479712344
-2.13%
CARV
CARV
IDR 2,833
3.96%
Caterpillar
CAT
IDR 9,822,682
1.21%
Catizen
CATI
IDR 1,012
-1.31%
Cobak
CBK
IDR 5,517
-2.05%
Celo
CELO
IDR 1,947
-5.59%
CelerNetwork
CELR
IDR 60.90669963
-1.72%
CetusProtocol
CETUS
IDR 396.127479332812
-0.77%
Centrifuge
CFG
IDR 2,067
-4.68%
Conflux
CFX
IDR 1,207
-0.98%
ChainGpt
CGPT
IDR 484.959195689063
-2.7%
Cheems
CHEEMS
IDR 0.016237611408375
-3.63%
Tranchess
CHESS
IDR 544.445853
-4.3%
JustAChillGuy
CHILLGUY
IDR 278.545963303125
-2.0%
Chromia
CHR
IDR 666.564549
-5.52%
Chiliz
CHZ
IDR 595.328643
-2.99%
ManchesterCityFanToken
CITY
IDR 10,854
-1.53%
NervosNetwork
CKB
IDR 40.24828689
-1.21%
Cloud
CLOUD
IDR 1,330
-1.08%
Comcast
CMCSA
IDR 492,340
-1.07%
AllianceGames
COA
IDR 64.110331726875
-0.64%
ChainOperaAI
COAI
IDR 7,153
-5.03%
Coinbase
COIN
IDR 4,183,519
1.11%
CoinbaseTokenizedStock
COINX
IDR 4,222,949
-1.88%
CompoundToken
COMP
IDR 408,405
2.01%
COOK
COOK
IDR 67.1746816321875
0.47%
Cookie
COOKIE
IDR 685.17486646875
1.79%
ConocoPhillips
COP
IDR 1,569,024
1.59%
CoqInu
COQ
IDR 0.00298688038523438
-5.39%
Core
CORE
IDR 2,040
-5.04%
CORN
CORN
IDR 1,193
-1.29%
Contentos
COS
IDR 20.47782272
-3.6%
Costco
COST
IDR 14,282,750
-0.76%
COTI
COTI
IDR 354.1442184
0.48%
CoWProtocol
COW
IDR 3,654
6.29%
Clearpool
CPOOL
IDR 501.141717660938
-2.27%
CircleTokenizedStock
CRCLX
IDR 1,477,429
-1.51%
CreoEngine
CREO
IDR 33.74227985625
3.7%
Salesforce
CRM
IDR 4,440,549
1.62%
Cronos
CRO
IDR 1,637
-0.32%
CROSS
CROSS
IDR 2,051
-1.16%
CurveDAO
CRV
IDR 6,352
5.37%
Cisco
CSCO
IDR 1,316,297
-0.38%
Casper
CSPR
IDR 75.9029142276562
-4.52%
CrossTheAges
CTA
IDR 270.799011295312
-1.25%
CreditCoin
CTC
IDR 4,284
-0.12%
Shentu
CTK
IDR 4,382
-1.68%
Cartesi
CTSI
IDR 537.661481
-2.46%
Cudis
CUDIS
IDR 532.9902981375
7.75%
Civic
CVC
IDR 678.94099
-1.25%
CVSHealth
CVS
IDR 1,313,518
0.47%
ConvexFinance
CVX
IDR 30,784
5.21%
Coinweb
CWEB
IDR 38.493743754375
0.04%
CovalentXToken
CXT
IDR 132.128570355469
57.06%
CyberConnect
CYBER
IDR 11,662
-1.29%
Cypher
CYPR
IDR 754.03666209375
-2.5%
DarOpenNetworkPrice
D
IDR 221.21312
-0.6%
DAI
DAI
IDR 16,993
0.26%
Dao
DAO
IDR 947.5383078
-0.86%
Dash
DASH
IDR 628,125
-2.91%
Streamr
DATA
IDR 91.0801941
-3.94%
DeBridge
DBR
IDR 302.131128304688
-9.32%
Decred
DCR
IDR 247,799
-8.02%
DeereCompany
DE
IDR 7,884,300
-0.38%
Zero1Labs
DEAI
IDR 218.808355598437
-5.51%
DeepBook
DEEP
IDR 589.45697055
-0.52%
DeFi
DEFI
IDR 9.5373586940625
-7.3%
Degen
DEGEN
IDR 20.5380305451562
-4.79%
DegoFinance
DEGO
IDR 7,526
-1.78%
Dent
DENT
IDR 3.392186
-3.83%
DEAPCOIN
DEP
IDR 19.6824227345156
-0.04%
DeXe
DEXE
IDR 48,898
-5.26%
DForce
DF
IDR 180.2946859
-2.21%
DigiByte
DGB
IDR 95.3204266
-1.92%
Danaher
DHR
IDR 3,832,020
1.31%
DIA
DIA
IDR 4,477
-0.75%
WaltDisney
DIS
IDR 1,890,905
1.0%
DKargo
DKA
IDR 104.170681331719
-5.95%
DmailNetwork
DMAIL
IDR 43.9854719554688
-6.03%
DeLorean
DMC
IDR 21.8808355598438
-0.24%
DODO
DODO
IDR 298.512368
-1.67%
Dog
DOG
IDR 16.8022781325
1.34%
DOGECoin
DOGE
IDR 2,297
-1.18%
Dogs
DOGS
IDR 0.6767579
-3.36%
Dolomite
DOLO
IDR 615.796607376563
12.53%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 110.058364857656
-4.12%
Polkadot
DOT
IDR 29,589
-2.92%
DriftProtocol
DRIFT
IDR 2,651
-0.9%
DestraNetwork
DSYNC
IDR 291.629704471875
-3.63%
Dtec
DTEC
IDR 152.701031798437
-0.45%
DuckChain
DUCK
IDR 18.661546614375
0.0%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 179.212823114063
-14.26%
DuskNetwork
DUSK
IDR 676.741107
-1.24%
DYdX
DYDX
IDR 2,696
-2.87%
Dymension
DYM
IDR 1,138
-2.61%
EchoProtocol
ECHO
IDR 238.089658373438
-1.07%
OpenEden
EDEN
IDR 1,051
-2.03%
LayerEdge
EDGEN
IDR 71.7023446945313
-4.6%
OpenCampus
EDU
IDR 2,457
-3.91%
EGL1
EGL1
IDR 298.17157505625
-3.56%
MultiversXElrond
EGLD
IDR 106,005
-3.42%
EigenLayer
EIGEN
IDR 6,498
-3.98%
Elastos
ELA
IDR 20,142
0.52%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
ELIZAOS
ELIZAOS
IDR 51.7668548610938
-16.71%
DogelonMars
ELON
IDR 0.000881430984
-2.67%
Elympics
ELP
IDR 55.2788064379687
0.81%
Elixir
ELX
IDR 36.841060659375
-13.94%
Ethena
ENA
IDR 3,407
-5.38%
Enjin
ENJ
IDR 447.19759
-1.44%
EthereumNameService
ENS
IDR 160,280
-1.97%
Enso
ENSO
IDR 10,865
-1.82%
EpicChain
EPIC
IDR 12,359
9.06%
Balance
EPT
IDR 24.8246773228125
0.35%
Caldera
ERA
IDR 3,194
-2.71%
Eclipse
ES
IDR 1,461
-2.44%
Eesee
ESE
IDR 44.3814272803125
-0.81%
EthereumClassic
ETC
IDR 205,057
-2.02%
Ethereum
ETH
IDR 49,800,204
-2.22%
EtherFi
ETHFI
IDR 12,042
-1.52%
EthereumPow
ETHW
IDR 8,953
-1.19%
Electroneum
ETN
IDR 21.6398192751562
0.72%
Euler
EUL
IDR 48,011
-4.51%
Eurite
EURI
IDR 19,768
0.42%
StasisEURO
EURS
IDR 19,873
-0.34%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 136.862818804688
5.13%
HarvestFinance
FARM
IDR 290,540
-2.0%
Fartcoin
FARTCOIN
IDR 4,939
-4.03%
Facebook
FB
IDR 11,130,399
0.03%
FirstDigitalUSD
FDUSD
IDR 16,952
-0.05%
FetchAi
FET
IDR 3,461
-1.44%
FalconFinance
FF
IDR 1,555
-1.72%
MindNetwork
FHE
IDR 808.953944104687
2.59%
Bonfida
FIDA
IDR 685.221572
1.0%
Filecoin
FIL
IDR 21,608
-2.3%
FIOProtocol
FIO
IDR 195.793752
-2.46%
StaFi
FIS
IDR 320.35786
-17.75%
StepApp
FITFI
IDR 14.0839587502031
34.03%
Chainflip
FLIP
IDR 7,683
4.3%
Flamingo
FLM
IDR 101.967103871719
0.01%
Flock
FLOCK
IDR 1,459
-4.72%
Floki
FLOKI
IDR 0.6747410607
-2.08%
Flow
FLOW
IDR 2,832
-3.47%
Flare
FLR
IDR 197.289044465625
-0.26%
FLUID
FLUID
IDR 43,210
-3.6%
Flux
FLUX
IDR 1,655
-3.84%
Four
FORM
IDR 5,608
3.29%
FortaNetwork
FORT
IDR 343.276051190625
-0.94%
AmpleforthGovernanceToken
FORTH
IDR 25,695
1.27%
Foxy
FOXY
IDR 8.00518374140625
-2.52%
Fragmetric
FRAG
IDR 31.883011374375
-2.23%
Fuel
FUEL
IDR 28.302198001875
-3.91%
FunToken
FUN
IDR 28.23994845
-0.78%
FwogSOL
FWOG
IDR 142.492270597031
-6.64%
FraxShare
FXS
IDR 11,533
3.06%
Gravity
G
IDR 72.37783
-2.93%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 103.2920637
-2.72%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 233.269332679687
-5.53%
GameBuild
GAME2
IDR 26.6150840090625
-0.96%
Gas
GAS
IDR 30,427
-1.15%
Gata
GATA
IDR 136.415217133125
-14.13%
GearboxProtocol
GEAR
IDR 17.49089608875
-1.36%
GamerForALiving
GFAL
IDR 28.0439662682812
-3.03%
Aavegotchi
GHST
IDR 2,763
-2.96%
Gigachadgigachadsolanacom
GIGA
IDR 64.867458825
-2.59%
GiggleFund
GIGGLE
IDR 1,125,466
-1.9%
Giza
GIZA
IDR 717.5399104125
19.9%
Golem
GLM
IDR 3,460
-2.68%
Moonbeam
GLMR
IDR 398.581855
-2.08%
GameStop
GME
IDR 366,806
-3.25%
GMT
GMT
IDR 241.5236432
-2.06%
Gmx
GMX
IDR 136,191
-0.85%
Gnosis
GNO
IDR 2,075,339
-1.42%
GainsNetwork
GNS
IDR 21,743
-1.76%
GoatseusMaximus
GOAT
IDR 545.729730328125
-2.91%
GodsUnchained
GODS
IDR 894.342570679688
-2.37%
Gomining
GOMINING
IDR 5,448
0.73%
Google
GOOGL
IDR 5,217,406
0.83%
AlphabetTokenizedStock
GOOGLX
IDR 5,337,994
0.06%
Gorbagana
GOR
IDR 86.3354762648437
-1.19%
NewXaiGork
GORK
IDR 19.901058935625
-4.75%
GoPlus
GPS
IDR 80.7921017170313
-3.73%
Grass
GRASS
IDR 5,040
-2.52%
GRIFFAIN
GRIFFAIN
IDR 285.77645184375
0.12%
TheGraph
GRT
IDR 616.80689
-1.48%
GoldmanSachs
GS
IDR 15,142,390
0.63%
GameSwift
GSWIFT
IDR 23.1892096767188
-1.1%
GtProtocol
GTAI
IDR 716.85129245625
4.33%
Gitcoin
GTC
IDR 2,137
-0.79%
GUNZ
GUN
IDR 195.30259
-2.36%
HumanityProtocol
H
IDR 2,742
11.02%
Haedal
HAEDAL
IDR 641.4926
-0.52%
Hana
HANA
IDR 173.514509526094
-4.28%
HederaHashgraph
HBAR
IDR 1,871
-1.42%
HomeDepot
HD
IDR 5,828,021
0.16%
HDFCBank
HDB
IDR 610,615
1.19%
Heima
HEI
IDR 1,984
-1.42%
HEMI
HEMI
IDR 246.8571
-4.52%
Hashflow
HFT
IDR 456.249017
-1.82%
Highstreet
HIGH
IDR 3,392
-1.47%
Sudeng
HIPPO
IDR 15.3733958732813
-3.76%
Hive
HIVE
IDR 1,584
2.98%
HamsterKombat
HMSTR
IDR 3.52653
-1.46%
Helium
HNT
IDR 27,613
-2.08%
Holdstation
HOLD
IDR 12,601
-3.06%
HoloworldAI
HOLO
IDR 1,096
-5.09%
DefiApp
HOME
IDR 325.44834
2.78%
Honeywell
HON
IDR 3,289,651
-1.92%
Hivemapper
HONEY
IDR 136.002046359375
0.12%
Robinhood
HOOD
IDR 2,060,343
0.3%
RobinhoodTokenizedStock
HOODX
IDR 2,095,292
-1.64%
HookedProtocol
HOOK
IDR 571.583341
-2.33%
Hoppy
HOPPY
IDR 0.120490926894844
1.38%
Holo
HOT
IDR 8.157024
0.21%
Housecoin
HOUSE
IDR 32.3133975970313
-4.72%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 606.155955989062
-3.81%
HtxDao
HTX
IDR 0.0286809378778125
-0.24%
HumaFinance
HUMA
IDR 556.68795
3.99%
Hyperliquid
HYPE
IDR 421,434
-2.83%
Hyperlane
HYPER
IDR 1,998
-3.8%
Iagon
IAG
IDR 1,236
-8.42%
IBM
IBM
IDR 5,098,109
0.57%
IceOpenNetwork
ICE
IDR 44.7422781796875
-0.42%
ImpossibleCloudNetwork
ICNT
IDR 7,122
3.5%
InternetComputer
ICP
IDR 51,052
-2.06%
Icon
ICX
IDR 902.321476
-1.66%
SpaceID
ID
IDR 995.606591
-4.86%
IDEX
IDEX
IDR 172.5902948
-4.14%
MEET48
IDOL
IDR 461.201876198438
6.76%
IKA
IKA
IDR 142.578347841563
0.35%
Illuvium
ILV
IDR 94,133
-2.97%
ImmutableX
IMX
IDR 3,799
-3.46%
INFINIT
IN
IDR 1,337
-0.15%
Initia
INIT
IDR 1,408
-3.58%
Injective
INJ
IDR 77,664
-0.99%
Inspect
INSP
IDR 59.0662051973437
-6.59%
Intel
INTC
IDR 613,307
-1.78%
InterMilanFanToken
INTER
IDR 5,770
-2.16%
IoNet
IO
IDR 2,451
-5.81%
IOST
IOST
IDR 27.23925358
-1.54%
IOTA
IOTA
IDR 1,429
-3.77%
IoTeX
IOTX
IDR 118.8961193
-1.82%
IP
IP
IDR 25,323
-4.42%
IQ
IQ
IDR 26.10287127
-0.97%
IzumiToken
IZI
IDR 135.554444687812
-1.01%
JasmyCoin
JASMY
IDR 104.4793288
-0.16%
JellyMyJelly
JELLYJELLY
IDR 1,366
10.8%
JohnsonJohnson
JNJ
IDR 3,502,500
0.47%
JOE
JOE
IDR 987.126126
-0.68%
JPMorganChase
JPM
IDR 5,435,134
1.91%
JUST
JST
IDR 680.3029023
-1.79%
Jito
JTO
IDR 5,911
-2.76%
Jupiter
JUP
IDR 3,210
-3.37%
JuventusFanToken
JUV
IDR 12,228
-2.04%
Kaia
KAIA
IDR 999.873272475
-3.01%
Kaito
KAITO
IDR 8,226
-2.94%
Kaspa
KAS
IDR 781.58138034375
-2.88%
KastaToken
KASTA
IDR 23.9811203264062
-14.27%
Kava
KAVA
IDR 1,295.416
1.85%
KuCoinToken
KCS
IDR 185,806
-0.81%
KernelDAO
KERNEL
IDR 1,073
-1.84%
KiloEx
KILO
IDR 187.99270205625
-0.27%
KITE
KITE
IDR 1,539
3.62%
Klever
KLV
IDR 27.5275028010937
2.44%
Kamino
KMNO
IDR 843.55699640625
-6.4%
KyberNetworkCrystalv2
KNC
IDR 3,756
-0.94%
CocaCola
KO
IDR 1,181,858
-0.01%
KomaInu
KOMA
IDR 165.784772967188
-2.34%
Kusama
KSM
IDR 118,390
0.14%
BitkubCoin
KUB
IDR 21,078
-1.81%
Layer3
L3
IDR 184.549612275
-4.53%
Lagrange
LA
IDR 5,292
-6.16%
LABUBU
LABUBU
IDR 26.1846977864063
15.59%
MiladyMemeCoin
LADYS
IDR 0.000169744326215625
-5.2%
PlatOn
LAT
IDR 37.4952477178125
-0.41%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 2,696
-2.96%
SSLazioFanToken
LAZIO
IDR 16,757
-1.98%
LidoDAO
LDO
IDR 9,111
-2.14%
LifeformToken
LFT
IDR 106.64679965625
0.16%
LegacyNetwork
LGCT
IDR 1,380
-8.56%
LIF3
LIF3
IDR 73.0795806070312
2.71%
Linde
LIN
IDR 7,134,728
0.84%
Linea
LINEA
IDR 105.96383
-5.95%
Chainlink
LINK
IDR 207,942
-1.69%
Lista
LISTA
IDR 2,466
4.38%
LightLink
LL
IDR 128.100155311406
0.07%
EliLilly
LLY
IDR 17,855,683
-0.93%
LockheedMartin
LMT
IDR 8,153,879
2.34%
LimeWire
LMWR
IDR 527.137045509375
-4.84%
LinqAi
LNQ
IDR 85.732935553125
-0.8%
LooksRare
LOOKS
IDR 22.2940063335937
3.27%
LowesCompanies
LOW
IDR 4,071,892
0.37%
Livepeer
LPT
IDR 50,373
-3.98%
Liquity
LQTY
IDR 6,428
0.53%
Loopring
LRC
IDR 925.2943
-2.97%
BLOCKLORDS
LRDS
IDR 724.770398953125
-6.63%
Lisk
LSK
IDR 3,169
-3.09%
Litecoin
LTC
IDR 1,291,717
-1.31%
LUMIA
LUMIA
IDR 2,149
29.59%
Luna 2.0
LUNA
IDR 1,961
1.63%
LunaClassic
LUNC
IDR 0.6550311166
-4.36%
Memecore
M
IDR 22,983
-5.54%
Mastercard
MA
IDR 9,692,449
0.72%
Treasure
MAGIC
IDR 1,558
-2.02%
MAJOR
MAJOR
IDR 1,962
0.48%
Decentraland
MANA
IDR 2,180
-3.5%
MantaNetwork
MANTA
IDR 1,193
-3.38%
MastercardTokenizedStockOndo
MAON
IDR 9,926,255
-0.26%
MapProtocol
MAPO
IDR 71.409682063125
1.84%
Massa
MAS
IDR 77.1252111
-4.89%
MasaNetwork
MASA
IDR 82.083260385
28.33%
MaskNetwork
MASK
IDR 9,667
-1.39%
MATH
MATH
IDR 553.304527846875
-4.54%
MaverickProtocol
MAV
IDR 442.680273
-0.83%
HeroesOfMavia
MAVIA
IDR 857.673664509375
-0.16%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 8,752
0.98%
MovieBloc
MBL
IDR 19.79340531
2.54%
MOBOX
MBOX
IDR 496.955249
-2.99%
Marblex
MBX
IDR 1,186
-1.22%
Metacade
MCADE
IDR 90.6519325359375
7.49%
McDonald
MCD
IDR 5,315,165
0.03%
MagicCraft
MCRT
IDR 3.732309322875
-5.25%
MarsDao
MDAO
IDR 134.728103140312
-2.08%
MeasurableDataToken
MDT
IDR 221.8489644
-3.04%
MagicEden
ME
IDR 3,314
-11.76%
MeeToken
MEE
IDR 34.84406858625
-0.3%
MelaniaMeme
MELANIA
IDR 1,883
-0.24%
MEME
MEME
IDR 15.89239141
-2.8%
MemeFi
MEMEFI
IDR 10.3757510557969
0.85%
Merl
MERL
IDR 7,232
1.44%
Meteora
MET
IDR 4,035
-3.88%
MetaTokenizedStock
METAX
IDR 11,370,287
-0.3%
MantleStakedEther
METH
IDR 55,415,497
-2.36%
MetisDAO
METIS
IDR 90,571
-1.66%
CatInADogsWorld
MEW
IDR 14.32325349
-3.03%
MangoNetwork
MGO
IDR 345.094002595125
-0.22%
MilkyWay
MILK
IDR 104.153465882812
-1.16%
Mina
MINA
IDR 1,263
-3.24%
Mira
MIRA
IDR 2,089
-2.73%
Mitosis
MITO
IDR 1,136
-0.6%
Mintlayer
ML
IDR 171.46587110625
7.43%
MULTIFI
MLN
IDR 79,885
-3.29%
Momentum
MMT
IDR 3,561
-0.51%
Mantle
MNT
IDR 18,561
-7.91%
MocaToken
MOCA
IDR 345.6862140375
-1.38%
Mode
MODE
IDR 8.40458215603125
-2.97%
Donotfomoew
MOEW
IDR 5.58297008029688
4.98%
MogCoin
MOG
IDR 0.00362040890498438
-3.71%
Monad
MON
IDR 338.800034475
-0.15%
MONPRO
MONPRO
IDR 122.229687234375
-3.15%
MooDeng
MOODENG
IDR 1,210
-3.4%
Moonpig
MOONPIG
IDR 9.3858627436875
-3.97%
Moonveil
MORE
IDR 41.6097400064062
-0.29%
Morpho
MORPHO
IDR 20,469
-4.96%
Movement
MOVE
IDR 537.376
-3.03%
Moonriver
MOVR
IDR 41,876
-0.56%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 900.367977796875
-7.45%
Merck
MRK
IDR 1,755,120
3.36%
MorganStanley
MS
IDR 3,032,886
1.47%
Microsoft
MSFT
IDR 8,167,003
0.03%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,353,280
-0.04%
MicroStrategy
MSTR
IDR 2,782,451
0.28%
MetalDAO
MTL
IDR 5,834
-0.58%
Mubarak
MUBARAK
IDR 273.05418
7.71%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 28.5259988376562
-0.84%
MxToken
MX
IDR 34,809
-0.25%
Myria
MYRIA
IDR 1.5190912114875
14.02%
Myro
MYRO
IDR 84.83773221
-2.86%
MYXFinance
MYX
IDR 55,063
-0.59%
NakamotoGames
NAKA
IDR 1,242
-0.69%
NaorisProtocol
NAORIS
IDR 612.353517595312
0.03%
NaviProtocol
NAVX
IDR 301.194955617187
0.86%
Nodecoin
NC
IDR 52.5846927375
-5.23%
NEAR
NEAR
IDR 24,870
-3.46%
NexteraEnergy
NEE
IDR 1,348,099
0.63%
Neiro
NEIROCTO
IDR 1.79901441070313
-2.34%
Neo
NEO
IDR 59,264
-0.82%
NeonEvm
NEON
IDR 915.8618818125
-3.66%
NessLab
NESS
IDR 143.92115285625
0.12%
NewtonProtocol
NEWT
IDR 1,627
-2.72%
Nexa
NEXA
IDR 0.00865937079984375
-0.2%
Nexo
NEXO
IDR 15,807
0.0%
Netflix
NFLX
IDR 1,569,865
-1.43%
NetflixTokenizedStockOndo
NFLXON
IDR 16,076,302
-0.24%
NFPromptToken
NFP
IDR 374.836553
-1.33%
Apenft
NFT
IDR 0.0062319925040625
2.87%
Nibi
NIBI
IDR 175.941887821875
-4.72%
Nillion
NIL
IDR 1,267
5.86%
Nike
NKE
IDR 964,802
-2.49%
NKN
NKN
IDR 195.050695
-3.36%
Numeraire
NMR
IDR 156,210
-0.11%
NetMindToken
NMT
IDR 2,117
0.81%
NobodySausage
NOBODY
IDR 293.971005523125
16.74%
NodeOps
NODE
IDR 405.59597623125
-8.92%
Nokia
NOK
IDR 110,040
0.54%
Nomina
NOM
IDR 115.03205
-3.37%
Notcoin
NOT
IDR 8.70095709
-2.49%
NonPlayableCoin
NPC
IDR 162.513837675
-4.16%
Neuron
NRN
IDR 292.490476917188
-6.28%
SuiNS
NS
IDR 466.710819848437
-3.74%
Neutron
NTRN
IDR 408.758413
-4.76%
NumbersProtocol
NUM
IDR 140.426416728281
11.47%
NVIDIA
NVDA
IDR 3,084,542
1.15%
NovoNordisk
NVO
IDR 886,023
9.31%
Novartis
NVS
IDR 2,263,097
-1.86%
Nexpace
NXPC
IDR 6,292
-1.11%
NXTProtocol
NXT
IDR 0.000000000000015493904015625
-45.33%
Nym
NYM
IDR 720.638691215625
-2.19%
OasysToken
OAS
IDR 31.2116088670312
4.38%
Obol
OBOL
IDR 392.340080573437
5.12%
OrbiterFinance
OBT
IDR 36.1007963564062
-2.57%
ODOS
ODOS
IDR 37.04764604625
-3.65%
OGFanToken
OG
IDR 209,694
0.15%
OriginProtocol
OGN
IDR 508.8279
-5.06%
SpaceNationOikos
OIK
IDR 103.15496984625
3.23%
OPENLOOT
OL
IDR 267.183767025
-2.7%
MANTRA
OM
IDR 1,182
-1.7%
Ondo
ONDO
IDR 6,681
-2.07%
Harmony
ONE
IDR 60.5758
3.14%
OntologyGas
ONG
IDR 1,360
-0.62%
Ontology
ONT
IDR 890.029
-2.03%
OortToken
OORT
IDR 254.34864675
-7.5%
Optimism
OP
IDR 4,542
-3.08%
Oraichain
ORAI
IDR 12,710
2.62%
Orbs
ORBS
IDR 168.022781325
0.31%
Orca
ORCA
IDR 18,841
3.68%
Oracle
ORCL
IDR 3,339,959
2.76%
OrderlyNetwork
ORDER
IDR 1,611
-1.05%
ORDI
ORDI
IDR 65,791
0.0%
OkratechToken
ORT
IDR 3.94922397909375
8.59%
Osmosis
OSMO
IDR 846.350407
-3.68%
Orchid
OXT
IDR 410.454506
-4.33%
PoPPlanet
P
IDR 316.936414364063
2.85%
PaalAI
PAAL
IDR 236.88457695
-0.58%
ParticleNetwork
PARTI
IDR 1,680
-7.1%
PAWS
PAWS
IDR 0.143559628429219
4.27%
Paxos
PAX
IDR 16,838
0.35%
PaxGold
PAXG
IDR 76,025,006
1.71%
Paypal
USD
IDR 17,601
0.0%
Paycoin
PCI
IDR 1,163
-0.37%
Peaq
PEAQ
IDR 519.90655696875
-1.95%
PeiPeiETH
PEIPEI
IDR 0.000208995549721875
-1.53%
PellNetwork
PELL
IDR 10.8973791576562
-32.72%
Pendle
PENDLE
IDR 29,986
-6.5%
PudgyPenguins
PENGU
IDR 149.524872
-4.36%
ConstitutionDAO
PEOPLE
IDR 156.8886025
-2.33%
Pepsico
PEP
IDR 2,476,955
-0.47%
Pepe
PEPE
IDR 0.06666401175
-1.5%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,567,684
-0.42%
PerpetualProtocol
PERP
IDR 1,563
-5.96%
Pfizer
PFE
IDR 424,439
-0.02%
ProcterGamble
PG
IDR 2,401,743
-1.15%
PhalaNetwork
PHA
IDR 581.759899
-2.56%
Phoenix
PHB
IDR 4,172
-2.77%
DePHY
PHY
IDR 47.37691539
-2.65%
Pippin
PIPPIN
IDR 6,453
13.25%
PirateToken
PIRATE
IDR 105.513486346406
-0.99%
Pitbull
PIT
IDR 0.00000388724836303125
-0.74%
PIVX
PIVX
IDR 2,011
-4.06%
Pixels
PIXEL
IDR 130.599161
-2.03%
Pixelverse
PIXFI
IDR 2.39243093450156
-15.87%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,320,171
-0.3%
PlumeNetwork
PLUME
IDR 298.17157505625
-0.23%
PhilipMorris
PMO
IDR 2,686,439
1.14%
PeanuttheSquirrel
PNUT
IDR 1,182
-0.85%
PocketNetwork
POKT
IDR 231.66214396875
1.12%
PolygonEcosystemToken
POL
IDR 1,783
-0.93%
Polymesh
POLYX
IDR 943.027708
6.42%
Marlin
POND
IDR 66.112176
-3.24%
Ponke
PONKE
IDR 476.007162257813
-3.72%
Popcat
POPCAT
IDR 1,351
-3.92%
PortThreeNetwork
PORT3
IDR 38.906914528125
-1.74%
Portal
PORTAL
IDR 420.631064
16.98%
FCPortoFanToken
PORTO
IDR 17,452
-1.15%
Powerledger
POWR
IDR 1,322
-2.01%
Parcl
PRCL
IDR 323.133975970313
4.33%
Prime
PRIME
IDR 11,868
-2.54%
Propy
PRO
IDR 5,500
-1.9%
Prom
PROM
IDR 122,440
-1.91%
Wayfinder
PROMPT
IDR 833.2277270625
-1.1%
Propbase
PROPS
IDR 143.2325349
0.0%
Succinct
PROVE
IDR 6,102
-1.83%
ParisSaintGermainFanToken
PSG
IDR 13,891
-0.36%
PStakeFinance
PSTAKE
IDR 45.0183988898438
-3.43%
PortalToBitcoin
PTB
IDR 59.8753312959375
3.8%
PublicAI
PUBLIC
IDR 412.310001304687
-2.44%
PuffTheDragon
PUFF
IDR 1,402
-0.39%
PUFFER
PUFFER
IDR 1,004.34928919062
-4.67%
Pumpfun
PUMP
IDR 31.6936414364062
-8.78%
PumpBTC
PUMPBTC
IDR 439.682565065625
3.44%
PundiX
PUNDIX
IDR 3,787
-1.5%
PundiXPurse
PURSE
IDR 0.0662794782890625
-45.93%
SahamPypl
PYPL
IDR 1,008,717
0.24%
VulcanForgedPYR
PYR
IDR 7,734
-3.8%
PythNetwork
PYTH
IDR 982.037847
-3.81%
PayPalUsd
PYUSD
IDR 17,215
0.06%
QuackAI
Q
IDR 253.559460760594
-0.38%
QUALCOMM
QCOM
IDR 2,941,016
-0.47%
BENQI
QI
IDR 51.2220086
-2.89%
QuarkChain
QKC
IDR 65.52007259
-0.59%
Quant
QNT
IDR 1,262,571
-3.1%
QorpoToken
QORPO
IDR 100.038973594219
-12.34%
InvescoQQQTrust
QQQ
IDR 10,431,934
0.27%
Qtum
QTUM
IDR 21,116
-1.51%
Qubic
QUBIC
IDR 0.0114654889715625
2.29%
QuickSwap
QUICK
IDR 172.39222
-1.53%
RadioCaca
RACA
IDR 0.388036218346875
-0.66%
Radworks
RAD
IDR 4,375
-2.63%
SuperRare
RARE
IDR 345.817536
-1.44%
Rats
RATS
IDR 0.696537062746875
0.8%
Raydium
RAY
IDR 15,366
-2.16%
RCADE
RCADE
IDR 1.84205303296875
-1.82%
REDACTED
RDAC
IDR 51.6119158209375
-5.68%
RadiantCapital
RDNT
IDR 156.8886025
-0.43%
RedStone
RED
IDR 3,539
-0.99%
REINetwork
REI
IDR 67.9495882
-8.82%
Render
RENDER
IDR 21,243
-1.86%
Request
REQ
IDR 1,739
-1.35%
Resolv
RESOLV
IDR 1,262
1.98%
REVOX
REX
IDR 3.925122350625
-2.31%
Renzo
REZ
IDR 75.6457478
-3.04%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 539.357574
0.0%
Realio
RIO
IDR 2,577
-4.24%
IExecRLC
RLC
IDR 10,736
-0.32%
Roam
ROAM
IDR 985.067986415625
-7.78%
Ronin
RONIN
IDR 2,371
-4.26%
TheRootNetwork
ROOT
IDR 5.29202899378125
11.34%
OasisNetwork
ROSE
IDR 172.6622674
-2.49%
RocketPool
RPL
IDR 30,868
-3.7%
ReserveRights
RSR
IDR 41.80869245
-4.25%
RssThree
RSS3
IDR 186.443311654688
-1.95%
RaytheonTechnologies
RTX
IDR 3,139,731
2.32%
THORChain
RUNE
IDR 9,616
-2.58%
Ravencoin
RVN
IDR 115.5039333
-2.16%
RoyalBankOfCanada
RY
IDR 2,848,641
0.28%
Sonic
S
IDR 1,202
-6.28%
Safe
SAFE
IDR 2,296
-0.74%
Saga
SAGA
IDR 963.380824
-3.57%
SaharaAI
SAHARA
IDR 435.10663
-4.29%
SAND
SAND
IDR 2,004
-3.4%
SantosFCFanToken
SANTOS
IDR 28,969
-0.47%
SAP
SAP
IDR 4,134,148
0.4%
Sapien
SAPIEN
IDR 2,045
-3.14%
Saros
SAROS
IDR 56.9831358796875
0.29%
Sats
SATS
IDR 0.000255305107279688
-2.94%
Siacoin
SC
IDR 24.18628618
0.77%
ScallopToken
SCA
IDR 759.373451254688
-1.01%
CharlesSchwab
SCHW
IDR 1,708,007
2.8%
Scroll
SCR
IDR 1,192
-1.39%
Secret
SCRT
IDR 1,716
-2.69%
Stader
SD
IDR 3,727
-3.65%
SmarDex
SDEX
IDR 89.5203343125
5.18%
Sei
SEI
IDR 1,874
-1.69%
Suilend
SEND
IDR 3,866
0.45%
Seraph
SERAPH
IDR 192.640873260937
-6.54%
SafePal
SFP
IDR 5,240
2.22%
SeedifyFund
SFUND
IDR 1,750
-2.12%
AIAvatar
SGT
IDR 2,084
-1.22%
Shell
SHEL
IDR 1,224,764
0.83%
MyShell
SHELL
IDR 735.099668296875
-1.15%
SHIBAINU
SHIB
IDR 0.12100581
-1.52%
Shardeum
SHM
IDR 3.32774627357813
-4.96%
Shrapnel
SHRAP
IDR 11.2980963332813
-40.61%
SidusHeroes
SIDUS
IDR 1.58209975448438
-0.67%
Sign
SIGN
IDR 641.4926
6.04%
SymbiosisFinance
SIS
IDR 873.339723014062
0.12%
Skate
SKATE
IDR 103.2926934375
3.45%
SKALE
SKL
IDR 170.6269558
-3.65%
Sky
SKY
IDR 1,110
-1.93%
SekuyaMultiverse
SKYA
IDR 33.604556265
0.2%
SkyAI
SKYAI
IDR 525.1640092875
16.78%
Solanium
SLIM
IDR 374.263859221875
-1.31%
SmoothLovePotion
SLP
IDR 12.678715
-1.82%
SwarmNodeai
SNAI
IDR 24.7386000782812
-1.91%
Snek
SNEK
IDR 17.4048188442188
0.2%
Status
SNT
IDR 232.7528692125
-2.45%
SynthetixNetwork
SNX
IDR 7,019
0.0%
Solana
SOL
IDR 2,088,209
-1.71%
Sologenic
SOLO
IDR 2,419
-10.41%
SolvProtocolPrice
SOLV
IDR 244.50608
-1.09%
Somnia
SOMI
IDR 4,063
-2.37%
SonicSvm
SONIC
IDR 1,156
-1.57%
SoSoValue
SOSO
IDR 9,523
-1.34%
SpectralToken
SPEC
IDR 2,038
1.89%
SpellToken
SPELL
IDR 4.062142735
-2.05%
Spark
SPK
IDR 342.879474
-0.75%
SpheronNetwork
SPON
IDR 63.972608135625
-1.8%
SPX6900
SPX
IDR 8,139
-2.86%
SP500SPDRETF
SPY
IDR 11,522,949
0.7%
SP500tokenizedETF
SPYX
IDR 11,818,233
-0.12%
Block
SQ
IDR 1,466,890
0.08%
Subsquid
SQD
IDR 710.481576360937
0.24%
MagicSquare
SQR
IDR 20.9167704210937
-0.16%
SubQueryNetwork
SQT
IDR 6.42308398692188
-0.29%
Ssvnetwork
SSV
IDR 63,535
-1.18%
STBL
STBL
IDR 654.359212926563
-3.57%
Steem
STEEM
IDR 1,055
-2.03%
LidoSteth
STETH
IDR 51,004,554
-2.25%
StargateFinance
STG
IDR 1,882
-2.21%
StakeStone
STO
IDR 1,876
-1.06%
Storj
STORJ
IDR 1,936
-1.3%
Streamflow
STREAM
IDR 289.047387135938
0.72%
Starknet
STRK
IDR 1,319
-3.23%
Stacks
STX
IDR 4,097
-3.58%
Sui
SUI
IDR 24,165
-1.79%
SUN
SUN
IDR 344.2918704
-0.83%
SUNDOG
SUNDOG
IDR 147.708551615625
-0.35%
Superp
SUP
IDR 575.856765914063
9.48%
SuperVerse
SUPER
IDR 3,712
-4.37%
SUPRA
SUPRA
IDR 14.3576843878125
17.25%
SushiSwap
SUSHI
IDR 5,083
-2.75%
SlashVisionLabs
SVL
IDR 593.932987265625
5.99%
Swarms
SWARMS
IDR 285.948606332813
-3.99%
SwissCheese
SWCH
IDR 2,170
-3.68%
SweatEconomy
SWEAT
IDR 24.3254293045312
1.07%
SwellNetwork
SWELL
IDR 28.6292915310938
0.85%
SwftCoin
SWFTC
IDR 76.2988695525
2.8%
Switchboard
SWTCH
IDR 515.77484923125
-2.19%
Solar
SXP
IDR 1,036
-4.53%
SpaceAndTime
SXT
IDR 421.5043
0.0%
Synapse
SYN
IDR 797.16371
-2.48%
MapleFinance
SYRUP
IDR 5,587
-2.07%
Syscoin
SYS
IDR 287.3181542
-1.22%
Threshold
T
IDR 148.7473561
-2.77%
TrustaAI
TA
IDR 354.466092979688
-0.44%
TACProtocol
TAC
IDR 77.744967260625
9.42%
Tagger
TAG
IDR 7.94699552410312
-5.27%
TarsAi
TAI
IDR 327.09352921875
-3.41%
Taiko
TAIKO
IDR 2,807
-0.61%
Overtake
TAKE
IDR 5,658
-0.04%
PrompTaleAI
TALE
IDR 31.4357685075
-6.83%
Bittensor
TAO
IDR 3,707,659
-3.11%
TCOMGlobal
TCOM
IDR 1,721
5.47%
TorontoDominionBank
TD
IDR 1,578,373
1.21%
Telcoin
TEL
IDR 62.733095814375
-3.25%
ThetaFuel
TFUEL
IDR 298.8515866
0.86%
THENA
THE
IDR 3,059
-0.11%
ThetaNetwork
THETA
IDR 4,647
-2.15%
Celestia
TIA
IDR 7,581
-4.77%
ChronoTech
TIME
IDR 103,395
-0.84%
TokoToken
TKO
IDR 1,338
-2.11%
AlienWorlds
TLM
IDR 34.22715674
-1.94%
Telos
TLOS
IDR 330.536619
-14.29%
Toyota
TM
IDR 3,721,404
0.88%
ThermoFisherScientific
TMO
IDR 9,691,776
1.52%
TMobileUS
TMUS
IDR 3,286,790
-0.77%
Tensor
TNSR
IDR 1,389
-5.33%
TokenFi
TOKEN
IDR 42.900898674375
-2.43%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 25,014
-0.07%
Toshi
TOSHI
IDR 5.440081854375
-2.74%
TownsProtocol
TOWNS
IDR 92.19357
-2.14%
OriginTrail
TRAC
IDR 6,493
-5.68%
Tellor
TRB
IDR 326,837
0.68%
Treat
TREAT
IDR 11.2416881357813
-10.39%
Treehouse
TREE
IDR 1,722
-3.03%
Troll
TROLL
IDR 0.0000313665479071875
-1.98%
TROLLSOL
TROLLSOL
IDR 548.673572091094
-5.01%
TrueFi
TRU
IDR 149.256184
1.16%
OFFICIALTRUMP
TRUMP
IDR 82,470
-2.23%
Intuition
TRUST
IDR 1,863
1.23%
TruthNetwork
TRUU
IDR 1.07080092196875
14.33%
Dtravel
TRVL
IDR 20.1420752203125
-4.1%
TRON
TRX
IDR 4,762
-1.29%
Tesla
TSLA
IDR 8,269,571
1.6%
TeslaTokenizedStock
TSLAX
IDR 8,419,731
0.21%
TaiwanSemiconductorMfg
TSM
IDR 4,936,748
0.99%
TotalEnergies
TTE
IDR 1,098,737
-0.97%
Turbo
TURBO
IDR 28.38017
-0.82%
TurbosFinance
TURBOS
IDR 3.1056669826875
-40.04%
Turtle
TURTLE
IDR 979.0319
4.06%
Tutorial
TUT
IDR 209.9125
-1.42%
TrustWalletToken
TWT
IDR 14,145
0.06%
TexasInstruments
TXN
IDR 3,003,250
1.23%
Union
U
IDR 49.3566920142188
-0.31%
U2UNetwork
U2U
IDR 25.5132952790625
-7.7%
Unibase
UB
IDR 701.873851907813
-1.14%
Unilever
UL
IDR 1,093,016
-0.55%
UltiverseToken
ULTI
IDR 5.79988473651563
-10.64%
UMA
UMA
IDR 11,957
-0.99%
UnitedHealth
UNH
IDR 5,467,793
-0.49%
Uniswap
UNI
IDR 101,744
-4.33%
Unite
UNITE
IDR 2.53583562389063
40.96%
UnionPacificCorporation
UNP
IDR 3,948,389
0.02%
UnitedParcelService
UPS
IDR 1,692,695
-1.35%
WorldLibertyFinancialUSD
USD1
IDR 16,777
0.0%
USDCoin
USDC
IDR 16,855
0.13%
EthenaUSDe
USDE
IDR 16,916
0.0%
PaxDollar
USDP
IDR 16,963
0.03%
TetherUSD
USDT
IDR 16,888
0.14%
UselessCoin
USELESS
IDR 1,015.65983912203
-7.63%
Usual
USUAL
IDR 424.8629
-1.18%
XMoney
UTK
IDR 196.1327888
-5.09%
Visa
V
IDR 5,922,583
0.83%
Vana
VANA
IDR 44,444
-3.92%
VanarChain
VANRY
IDR 122.118696
-2.7%
Velo
VELO
IDR 111.452816219062
-3.7%
VelodromeFinance
VELODROME
IDR 330.8221
-1.01%
Venom
VENOM
IDR 741.64153888125
-0.51%
Vertus
VERT
IDR 22.930977943125
0.38%
VeChain
VET
IDR 175.31892
-2.7%
Viction
VIC
IDR 1,445
-2.63%
VineCoin
VINE
IDR 482.72118733125
1.05%
VitaInu
VINU
IDR 0.00014529838876875
-4.03%
VirtualProtocol
VIRTUAL
IDR 12,031
-5.18%
Voxies
VOXEL
IDR 239.425348
-16.96%
Verasity
VRA
IDR 3.6703337068125
0.71%
Vision
VSN
IDR 1,433
-0.71%
VSYSTEMS
VSYS
IDR 8.2840740136875
15.06%
VirtualTourist
VT
IDR 38.906914528125
0.44%
VeThorToken
VTHO
IDR 14.94257933
-2.87%
VeniceToken
VVV
IDR 21,622
-7.7%
Verizon
VZ
IDR 672,703
0.25%
Wormhole
W
IDR 581.759899
-2.27%
WAGMIGames
WAGMIGAMES
IDR 0.0311599625203125
-7.36%
World3
WAI
IDR 629.3968120125
-0.16%
Walrus
WAL
IDR 2,095
-4.25%
Wanchain
WAN
IDR 1,198
-1.4%
Waves
WAVES
IDR 11,396
-1.34%
WAX
WAXP
IDR 128.0550215
-0.79%
WrappedBeaconETH
WBETH
IDR 54,626,067
-2.21%
WrappedBitcoin
WBTC
IDR 1,473,749,366
-1.67%
WalletConnect
WCT
IDR 1,225
-2.15%
WrappedEEthPrice
WEETH
IDR 55,094,084
-2.43%
Wemix
WEMIX
IDR 6,273
-3.94%
Wen
WEN
IDR 0.1280829398625
-14.89%
WellsFargo
WFC
IDR 1,586,860
1.4%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 5,495
-4.43%
WilderWorld
WILD
IDR 841.835451515625
-8.26%
WINkLink
WIN
IDR 0.4938070992
-2.87%
Worldcoin
WLD
IDR 8,376
-3.81%
WorldLibertyFinancial
WLFI
IDR 2,223
-1.41%
Walmart
WMT
IDR 1,892,925
-1.53%
LandwolfSOL
WOLF
IDR 0.1859268481875
0.0%
WOONetwork
WOO
IDR 468.121668
2.21%
WorldwideUsd
WUSD
IDR 17,224
0.1%
WEEXToken
WXT
IDR 466.46980356375
-2.32%
Xai
XAI
IDR 252.39879
-2.6%
Anoma
XAN
IDR 265.978685601562
-3.99%
TetherGold
XAUT
IDR 77,257,770
1.69%
XcadNetwork
XCAD
IDR 99.1609857
1.41%
Onyxcoin
XCN
IDR 80.3789309432812
-1.42%
Network
XDC
IDR 822.89845771875
1.98%
ECash
XEC
IDR 0.1745279697
-0.87%
NEM
XEM
IDR 21.89805100875
-2.85%
Stellar
XLM
IDR 3,745
-0.47%
Nano
XNO
IDR 11,753
-1.14%
Codatta
XNY
IDR 66.9508807964063
-1.01%
XOCIETY
XO
IDR 39.2684389551563
-5.43%
ExxonMobil
XOM
IDR 1,989,337
1.25%
Plasma
XPL
IDR 2,087
-6.61%
XprNetwork
XPR
IDR 58.31770273875
-6.64%
XRADERS
XR
IDR 94.5128144953125
-15.04%
Ripple
XRP
IDR 31,721
-2.06%
Xterio
XTER
IDR 515.258385764062
0.13%
Tezos
XTZ
IDR 7,367
-1.97%
Verge
XVG
IDR 80.42873006
-7.12%
Venus
XVS
IDR 69,709
-1.68%
XYONetwork
XYO
IDR 90.7254157359375
-0.93%
YieldBasis
YB
IDR 6,396
-3.1%
yearnfinance
YFI
IDR 56,592,410
-2.4%
YieldGuildGames
YGG
IDR 1,088
-8.31%
ZebecNetwork
ZBCN
IDR 49.2017529740625
1.2%
Zerobase
ZBT
IDR 1,200
-4.3%
Horizen
ZEN
IDR 129,140
-4.01%
Zentry
ZENT
IDR 73.0795806070312
2.68%
Zerebro
ZEREBRO
IDR 512.159604960937
5.0%
ZeroLend
ZERO
IDR 0.122195256336563
-0.62%
ZetaChain
ZETA
IDR 1,209
-2.93%
ZeusNetwork
ZEUS
IDR 299.204501990625
-3.11%
Zeta
ZEX
IDR 1,079
-4.32%
Zigcoin
ZIG
IDR 1,055.47917244219
-4.22%
Zilliqa
ZIL
IDR 127.0202
2.23%
Boundless
ZKC
IDR 1,664
-0.6%
PolyhedraNet
ZKJ
IDR 633.356365260938
-3.41%
ZkLink
ZKL
IDR 80.29285369875
-0.51%
ZKWASM
ZKWASM
IDR 117.925825007812
-0.63%
Zoom
ZM
IDR 1,515,181
0.14%
Zora
ZORA
IDR 720.98300019375
-4.05%
Zircuit
ZRC
IDR 73.4927513807813
-3.39%
LayerZero
ZRO
IDR 21,612
-2.35%
0x
ZRX
IDR 2,006
-1.24%
See More

Investasi InvescoQQQTrust Bersama Triv

Triv memberikan kemudahan dalam membeli QQQ crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga InvescoQQQTrust (QQQ) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga InvescoQQQTrust (QQQ to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin QQQ sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Suku Bunga Jepang Naik, Pasar Kripto Berguncang

Bank Sentral Jepang (Bank of Japan/BOJ) resmi menaikkan suku bunga acuan sebesar 25 basis poin (bps) menjadi 0,75% pada Jumat, 19 Desember 2025. Level ini menjadi yang tertinggi sejak ...

Selanjutnya

4 days ago

Trading

Diskon 15% di Semua ISMAYA untuk User TRIV

Kabar baik untuk semua pengguna TRIV sekarang kamu bisa makan lebih hemat di seluruh outlet ISMAYA! Mulai dari Social House, Haraku Ramen, Kitchenette, dan berbagai brand favorit lainn...

Selanjutnya

7 days ago

Trading

The Fed Pangkas Suku Bunga Lagi: Apa Dampaknya?

Pada pertemuan FOMC tanggal 10 Desember 2025, Federal Reserve (The Fed) kembali menurunkan suku bunga acuan sebesar 25 basis poin (bps). Kini suku bunga berada di kisaran 3,50%–3,75%, ...

Selanjutnya

12 days ago

Harga InvescoQQQTrust (QQQ to IDR)

Price Calculator

Cek Kurs Harga InvescoQQQTrust (QQQ IDR)

Informasi Selengkapnya Seputar InvescoQQQTrust

Apa Itu undefined (QQQ)?

Siapa Pencipta undefined (QQQ)?

Mengapa undefined (QQQ) Diciptakan?

Kapan undefined (QQQ) Diciptakan?

Di Manakah undefined (QQQ) Diciptakan?

Bagaimana Cara Kerja undefined (QQQ)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi InvescoQQQTrust Bersama Triv

Triv Blog

Suku Bunga Jepang Naik, Pasar Kripto Berguncang

Diskon 15% di Semua ISMAYA untuk User TRIV

The Fed Pangkas Suku Bunga Lagi: Apa Dampaknya?