Grafik Harga MSTR to IDR | Rp6,434,055

Rp6,434,055

-1.46%

Key Statistic

Market Cap

112M

P/E Ratio

-65.27

Divident Yield

0.0

52-Week High

6,526,334

52-Week Low

6,345,627

Cek Kurs Harga MicroStrategy (MSTR IDR)

Cek kurs harga MSTR IDR agar anda bisa mengamati pergerakan harga MicroStrategy, baik dengan tampilan line ataupun candle secara real time. Harga MicroStrategy terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MSTR to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MSTR yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MSTR dengan mudah

Informasi Selengkapnya Seputar MicroStrategy

Apa Itu Microstrategy?

MicroStrategy adalah perusahaan teknologi yang menyediakan perangkat lunak seluler dan layanan berbasis cloud untuk perusahaan.

Siapa Pendiri Microstrategy?

Microstrategy ini didirikan oleh Michael J. Saylor, Sanju Bansal, and Thomas Sp

Kapan Microstrategy Didirikan?

Microstrategy didirikan pada 1989

Di Manakah Microstrategy Didirikan?

Microstrategy didirikan di Bellevue, Washington, A.S.

Bagaimana Cara Kerja Microstrategy?

MicroStrategy menjadi salah satu Business Intelligence Platform skala Enterprise yang menjadi salah satu leader di dunia analytics yang mendukung berbagai macam fitur analisa dari Data Discovery, OLAP Report, Predictive Analytics, Geo-Spatial Analysis, Mobile Analysis, dan sebagainya. MicroStrategy dapat terkoneksi dengan berbagai data source mulai dari RDBMS, Big Data, OLAP, ERP, CRM, Local files, Cloud Data, Social Media dan juga platform BI yang lain seperti Power BI, Tableau.

Kode Saham

MSTR

Jenis Aset

Saham

Kapitalisasi Pasar

2.497B

Penilaian Perusahaan (MRQ)

4.228B

Nilai Perusahaan/EBITDA (TTM)

110.1830

Jumlah Pemegang Saham

1.028K

Total Saham yang Belum Lunas (MRQ)

11.301M

Jumlah Karyawan

2.121K

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

5.1932

Harga pada Buku (FY)

2.6696

Harga pada Penjualan (FY)

4.5427

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,275
14.91%
ThousandXSimonsCat
1000CAT
IDR 154.35485
5.23%
Ordinals
1000SATS
IDR 0.698503678
5.17%
1Inch
1INCH
IDR 4,966
5.47%
OneMxBABYDOGE
1MBABYDOGE
IDR 22.6880485
5.84%
Vaulta
A
IDR 8,940
4.61%
Ancient8
A8
IDR 2,085
1.79%
Apple
AAPL
IDR 3,739,035
1.02%
Aark
AARK
IDR 16.607469740625
-3.78%
Aave
AAVE
IDR 5,169,179
7.71%
AB
AB
IDR 136.494726201563
0.39%
AbbVie
ABBV
IDR 3,234,302
-0.4%
Airbnb
ABNB
IDR 1,980,085
2.31%
AbbottLaboratories
ABT
IDR 2,141,425
-0.81%
Acala
ACA
IDR 492.8295
6.41%
Fusionist
ACE
IDR 9,596
5.57%
AlchemyPay
ACH
IDR 376.6860145
4.91%
ACMilanFanToken
ACM
IDR 18,136
1.56%
Accenture
ACN
IDR 3,874,448
-0.6%
AccessProtocol
ACS
IDR 20.2374357672656
4.11%
ActITheAIProphecy
ACT
IDR 731.995905234375
4.8%
AcrossProtocol
ACX
IDR 3,189
6.73%
Cardano
ADA
IDR 13,863
9.79%
Adobe
ADBE
IDR 5,510,015
1.29%
AmbireAdEx
ADX
IDR 2,436
4.53%
AetherGames
AEG
IDR 20.8652261799375
-2.61%
AerodromeFinance
AERO
IDR 20,425
10.56%
AnchoredEUR
AEUR
IDR 17,743
-1.29%
AEVO
AEVO
IDR 1,695
6.99%
ArsenalFanToken
AFC
IDR 7,189
2.47%
ArmyOfFortuneGem
AFG
IDR 102.979651725
-0.61%
Delysium
AGI
IDR 881.7299195625
1.04%
Angola
AGLA
IDR 33.681816140625
8.8%
AdventureGold
AGLD
IDR 12,304
5.22%
SleeplessAI
AI
IDR 2,232
8.07%
Ai16z
AI16Z
IDR 2,356
8.67%
ArbDogeAi
AIDOGE
IDR 0.00000196421680265625
4.45%
AIOZNetwork
AIOZ
IDR 6,793
8.19%
SolidusAiTech
AITECH
IDR 718.656572109375
4.24%
AixbtByVirtuals
AIXBT
IDR 2,247
7.19%
AkiNetwork
AKI
IDR 35.4993002789062
-0.33%
ArchLoot
AL
IDR 1,323
1.15%
AlchemistAI
ALCH
IDR 2,297
-3.09%
Alchemix
ALCX
IDR 178,568
8.04%
Ailey
ALE
IDR 8,690
-0.06%
AlexLab
ALEX
IDR 103.880056710938
-5.04%
Algorand
ALGO
IDR 4,555
7.42%
ALICE
ALICE
IDR 7,316
4.58%
Alephium
ALPH
IDR 4,413
-4.03%
AlpineF1TeamFanToken
ALPINE
IDR 19,351
-19.6%
AltLayer
ALT
IDR 637.721373
11.19%
Altura
ALU
IDR 84.4676262
-13.67%
AdvancedMicroDevices
AMD
IDR 2,843,989
0.7%
Amgen
AMGN
IDR 4,631,607
-0.56%
AmnisFinance
AMI
IDR 1,660
2.18%
Amp
AMP
IDR 61.9650958
5.09%
Amazon
AMZN
IDR 3,608,644
-0.12%
Animecoin
ANIME
IDR 298.46275
6.45%
Ankr
ANKR
IDR 276.1487965
5.55%
Analog
ANLOG
IDR 23.1270688054687
2.89%
Ape
APE
IDR 10,450
5.43%
ApexToken
APEX
IDR 5,900
2.69%
API3
API3
IDR 12,731
6.2%
MoonApp
APP
IDR 51.7399383585938
-1.06%
Apeiros
APRS
IDR 150.901205976562
-1.64%
Aptos
APT
IDR 79,633
6.52%
ApuApustaja
APU
IDR 4.735463259375
12.31%
AlphaQuarkToken
AQT
IDR 18,791
1.26%
Arweave
AR
IDR 129,449
6.37%
Arbitrum
ARB
IDR 7,758
7.57%
AIRigComplex
ARC
IDR 401.847410390625
3.0%
Ardor
ARDR
IDR 1,581
2.52%
ArgentineFootballAssociationFanToken
ARG
IDR 14,738
1.25%
Ark
ARK
IDR 7,578
4.13%
Arkham
ARKM
IDR 9,035
8.09%
ARPA
ARPA
IDR 394.7564295
7.3%
Artyfact
ARTY
IDR 2,512
-2.27%
ASML
ASML
IDR 12,046,905
2.14%
ASRomaFanToken
ASR
IDR 106,648
-3.83%
Astar
ASTR
IDR 429.747324
6.81%
AutomataNetwork
ATA
IDR 850.95227
5.71%
Aethir
ATH
IDR 579.827462610938
1.21%
AtleticoDeMadridFanToken
ATM
IDR 25,725
-2.92%
Cosmos
ATOM
IDR 77,340
5.4%
BounceGovernanceToken
AUCTION
IDR 173,968
3.84%
Audius
AUDIO
IDR 1,074
4.33%
Aurora
AURORA
IDR 1,336
0.83%
AVA
AVA
IDR 10,198
6.62%
AVAAI
AVAAI
IDR 621.946406953125
-0.54%
AvailNetwork
AVAIL
IDR 321.144444984375
1.48%
Avalanche
AVAX
IDR 405,058
7.77%
Broadcom
AVGO
IDR 5,095,420
2.35%
AvalonToken
AVL
IDR 2,612
5.19%
AweNetwork
AWE
IDR 888.3943
1.88%
Axelar
AXL
IDR 6,010
6.61%
AxieInfinity
AXS
IDR 42,459
6.52%
Azit
AZIT
IDR 224.601021492188
-0.88%
Astrazeneca
AZN
IDR 1,227,670
1.49%
BUILDon
B
IDR 10,302
-7.03%
BSquaredNetwork
B2
IDR 6,832
4.68%
B3Base
B3
IDR 54.6579174796875
6.98%
Alibaba
BABA
IDR 1,999,152
3.31%
Babylon
BABY
IDR 1,028
4.63%
BabyDogeCoin
BABYDOGE
IDR 0.0000232404531370313
5.4%
BankOfAmerica
BAC
IDR 774,596
2.61%
BakeryToken
BAKE
IDR 1,462
4.25%
Balancer
BAL
IDR 25,228
10.19%
Comedian
BAN
IDR 965.434234921875
9.64%
BananaGun
BANANA
IDR 433,136
6.13%
BananaForScale
BANANAS31
IDR 118.002575
1.0%
BandProtocol
BAND
IDR 12,189
5.87%
LorenzoProtocol
BANK
IDR 1,127
10.25%
FCBarcelonaFanToken
BAR
IDR 21,536
1.31%
BasicAttentionToken
BAT
IDR 2,534
4.88%
BounceBit
BB
IDR 2,102
4.86%
BBQCOIN
BBQ
IDR 106.714665
-0.49%
BitcoinCash
BCH
IDR 10,216,355
7.13%
BitsCrunch
BCUT
IDR 232.104396375
0.65%
Bondex
BDXN
IDR 680.97295603125
-1.57%
Beam
BEAMX
IDR 137.99226
5.68%
BellaProtocol
BEL
IDR 4,491
5.88%
BERACHAIN
BERA
IDR 33,457
4.81%
BitgetToken
BGB
IDR 74,250
1.37%
BugsCoin
BGSC
IDR 121.304560605469
3.52%
BHPGroup
BHP
IDR 881,504
2.13%
Biconomy
BICO
IDR 1,928
5.8%
Beefy
BIFI
IDR 3,270,745
-0.35%
BigTime
BIGTIME
IDR 1,023.29359235156
5.38%
BioProtocol
BIO
IDR 2,070
-4.44%
Blast
BLAST
IDR 52.7737366757813
4.43%
Bluefin
BLUE
IDR 1,415
5.33%
Blum
BLUM
IDR 1,033.63157552344
-7.87%
Blur
BLUR
IDR 1,452
6.02%
Bubblemaps
BMT
IDR 1,408
3.55%
BristolMyersSquibb
BMY
IDR 757,647
1.28%
BNB
BNB
IDR 13,599,606
3.6%
Bancor
BNT
IDR 13,595
7.15%
BioNTech
BNTX
IDR 1,784,521
1.85%
BobaNetwork
BOBA
IDR 1,625
4.86%
BookOfMeme
BOME
IDR 32.93743825
9.55%
Bonk
BONK
IDR 0.4271189
3.16%
Bedrock
BR
IDR 835.208995289063
-0.06%
Brett
BRETT
IDR 991.445934515625
7.67%
BerkshireHathaway
BRKB
IDR 7,661,708
0.75%
BRNMetaverse
BRN
IDR 2,932
24.41%
CzDog
BROCCOLI
IDR 465.209242734375
-2.8%
BitcoinSv
BSV
IDR 493,055
2.76%
Bitcoin
BTC
IDR 1,951,799,837
1.05%
BitTorrent
BTTC
IDR 0.012499355
2.94%
Bubb
BUBB
IDR 28.8463078828125
-2.24%
BeyondMeatInc
BYND
IDR 44,327
3.44%
Coin98
C98
IDR 933.09052
7.61%
PancakeSwap
CAKE
IDR 46,778
4.45%
Ternoa
CAPS
IDR 24.1275187898437
4.83%
CARV
CARV
IDR 5,212
1.6%
Caterpillar
CAT
IDR 6,730,212
0.8%
Catizen
CATI
IDR 1,569
4.79%
CATS
CATS
IDR 0.0395011002164063
6.57%
Cobak
CBK
IDR 10,331
1.46%
CounterfireEconomicCoin
CEC
IDR 39.5344485492188
-0.71%
Celo
CELO
IDR 5,984
6.64%
CelerNetwork
CELR
IDR 137.335154
8.16%
CetusProtocol
CETUS
IDR 1,882
6.97%
Conflux
CFX
IDR 3,313
1.21%
ChainGpt
CGPT
IDR 1,736
6.03%
Cheems
CHEEMS
IDR 0.0221749739036719
1.88%
Tranchess
CHESS
IDR 1,232
3.48%
JustAChillGuy
CHILLGUY
IDR 976.43918475
6.31%
Chromia
CHR
IDR 1,641
7.24%
Chirpley
CHRP
IDR 23.3271588023437
9.94%
Chiliz
CHZ
IDR 714.1099455
5.49%
ManchesterCityFanToken
CITY
IDR 18,382
-3.31%
NervosNetwork
CKB
IDR 93.7361709
3.92%
Tokenbot
CLANKER
IDR 1,085,321
11.87%
Cloud
CLOUD
IDR 1,386
1.13%
Comcast
CMCSA
IDR 523,133
1.79%
Coinbase
COIN
IDR 5,266,538
0.85%
CompoundToken
COMP
IDR 865,135
3.65%
COOK
COOK
IDR 199.773187713281
1.44%
Cookie
COOKIE
IDR 2,626
6.05%
ConocoPhillips
COP
IDR 1,543,814
0.54%
CoqInu
COQ
IDR 0.0111149993264062
9.19%
Core
CORE
IDR 8,460
4.32%
Coreum
COREUM
IDR 3,178
2.57%
CORN
CORN
IDR 1,818
-0.23%
Contentos
COS
IDR 58.10459805
4.37%
Costco
COST
IDR 16,146,252
0.11%
COTI
COTI
IDR 923.23393
7.0%
CoWProtocol
COW
IDR 7,023
6.86%
Clearpool
CPOOL
IDR 3,259
17.26%
CreoEngine
CREO
IDR 83.8710570234375
-1.56%
CretaWorld
CRETA
IDR 72.032398875
-2.04%
Salesforce
CRM
IDR 3,775,688
-0.7%
Cronos
CRO
IDR 2,762
0.51%
CurveDAO
CRV
IDR 16,001
4.98%
Cisco
CSCO
IDR 1,164,909
0.82%
Casper
CSPR
IDR 184.082797125
2.03%
CrossTheAges
CTA
IDR 743.501080054687
-3.5%
CreditCoin
CTC
IDR 12,367
3.76%
Shentu
CTK
IDR 5,854
3.23%
Cartesi
CTSI
IDR 1,210
7.93%
Cudis
CUDIS
IDR 1,276
29.32%
Civic
CVC
IDR 1,603
4.79%
CVSHealth
CVS
IDR 1,069,409
0.86%
ConvexFinance
CVX
IDR 74,795
6.32%
CyberConnect
CYBER
IDR 48,067
57.44%
DarOpenNetworkPrice
D
IDR 604.24475
5.14%
DAI
DAI
IDR 16,697
-0.02%
Dao
DAO
IDR 2,070
2.39%
DarkEclipse
DARK
IDR 88.039598625
17.21%
Dash
DASH
IDR 384,667
3.07%
Streamr
DATA
IDR 286.498216
6.23%
DeBridge
DBR
IDR 416.020451835937
0.73%
Decred
DCR
IDR 294,054
4.51%
DeereCompany
DE
IDR 8,258,993
-0.48%
DeepBook
DEEP
IDR 2,888
14.83%
DeFi
DEFI
IDR 59.3933807390625
-2.99%
Degen
DEGEN
IDR 68.2807114335937
8.53%
DegoFinance
DEGO
IDR 20,386
4.56%
Dent
DENT
IDR 13.9963578
5.63%
DeXe
DEXE
IDR 124,850
-1.06%
DForce
DF
IDR 504.1645785
3.77%
DigiByte
DGB
IDR 149.6558915
4.12%
Danaher
DHR
IDR 3,357,182
2.79%
DIA
DIA
IDR 13,736
3.84%
Diam
DIAM
IDR 142.897606101562
-1.38%
WaltDisney
DIS
IDR 1,852,642
0.67%
DmailNetwork
DMAIL
IDR 850.215745054688
-6.16%
DODO
DODO
IDR 783.598905
6.47%
Dog
DOG
IDR 60.360482390625
8.55%
DOGECoin
DOGE
IDR 3,947
5.19%
Dogs
DOGS
IDR 2.4120995
5.14%
Dolomite
DOLO
IDR 3,741
-3.02%
Everdome
DOME
IDR 1.84416280453125
-2.21%
Doodles
DOOD
IDR 63.9954506671875
3.19%
DataOwnershipProtocol
DOP1
IDR 2.47778112796875
6.42%
Polkadot
DOT
IDR 68,134
7.92%
DriftProtocol
DRIFT
IDR 9,595
4.95%
Dtec
DTEC
IDR 638.620573359375
3.39%
DuckChain
DUCK
IDR 83.5375736953125
-4.09%
GameGpt
DUEL
IDR 12.1371257271094
1.47%
DuskNetwork
DUSK
IDR 1,126
5.57%
DYdX
DYDX
IDR 11,105
7.21%
Dymension
DYM
IDR 4,402
6.8%
EarnM
EARNM
IDR 14.206389778125
-0.93%
OpenCampus
EDU
IDR 2,428
7.61%
MultiversXElrond
EGLD
IDR 264,977
6.07%
Ego
EGO
IDR 50.2589381807812
-4.45%
Eigenpie
EGP1
IDR 9,407
-0.62%
EigenLayer
EIGEN
IDR 23,014
6.04%
Elastos
ELA
IDR 21,676
1.25%
ElixirGames
ELIX
IDR 55.4916258
13.12%
DogelonMars
ELON
IDR 0.0020209089684375
6.51%
Elixir
ELX
IDR 2,901
1.34%
Ethena
ENA
IDR 13,340
1.22%
Enjin
ENJ
IDR 1,219
6.27%
EthereumNameService
ENS
IDR 485,601
5.11%
EpicChain
EPIC
IDR 34,140
-3.93%
Balance
EPT
IDR 73.166242190625
0.39%
Eesee
ESE
IDR 103.146393389062
-15.45%
EthereumClassic
ETC
IDR 390,320
6.09%
Ethereum
ETH
IDR 74,812,887
8.66%
EtherFi
ETHFI
IDR 20,403
3.44%
EthereumPow
ETHW
IDR 29,099
4.4%
Eurite
EURI
IDR 18,999
0.64%
StasisEURO
EURS
IDR 19,268
1.47%
Everscale
EVER
IDR 160.47217749375
-0.55%
Exverse
EXVG
IDR 56.5254241171875
-2.83%
SynFutures
F
IDR 133.309960417969
1.33%
HarvestFinance
FARM
IDR 499,893
3.4%
Fartcoin
FARTCOIN
IDR 16,964
13.65%
Facebook
FB
IDR 12,877,074
2.88%
FirstDigitalUSD
FDUSD
IDR 16,399
0.05%
FetchAi
FET
IDR 11,926
4.78%
MindNetwork
FHE
IDR 1,062
0.06%
Bonfida
FIDA
IDR 1,762
9.1%
Filecoin
FIL
IDR 43,516
6.33%
FIOProtocol
FIO
IDR 346.951968
-0.28%
MatrixFireToken
FIRE
IDR 156.403680890625
1.39%
StaFi
FIS
IDR 2,030
6.58%
StepApp
FITFI
IDR 26.0283737601562
-0.19%
Chainflip
FLIP
IDR 7,044
0.12%
Flamingo
FLM
IDR 515.82821
6.16%
Flock
FLOCK
IDR 3,091
8.9%
Floki
FLOKI
IDR 1.90287569325
6.19%
Flow
FLOW
IDR 6,456
5.66%
Flare
FLR
IDR 382.955579852344
2.49%
FLUID
FLUID
IDR 126,805
12.17%
Flux
FLUX
IDR 3,794
4.74%
Flappymoonbird
FMB
IDR 13.9229289492187
-41.47%
FameAi
FMC
IDR 1.18386581484375
-24.76%
Four
FORM
IDR 61,442
-0.92%
FortaNetwork
FORT
IDR 1,195
1.49%
AmpleforthGovernanceToken
FORTH
IDR 47,048
-2.57%
Foxy
FOXY
IDR 69.5145997476562
6.28%
Fasttoken
FTN
IDR 76,434
0.09%
Fuel
FUEL
IDR 123.722314734375
-3.55%
FunToken
FUN
IDR 152.3171708
0.13%
Fuse
FUSE
IDR 187.584372070312
1.81%
FraxShare
FXS
IDR 52,683
5.52%
Gravity
G
IDR 206.40285
5.7%
GamesGg
G3
IDR 66.763362290625
-0.1%
Game7
G7
IDR 35.7994352742188
1.75%
Gala
GALA
IDR 296.683359
6.95%
GalaxisToken
GALAXIS
IDR 4.895535256875
10.56%
GalatasarayFanToken
GALFT
IDR 24,327
-0.27%
GameByVirtuals
GAME
IDR 499.391283867187
1.15%
GameBuild
GAME2
IDR 66.2631372984375
1.76%
Gas
GAS
IDR 55,558
4.4%
GearboxProtocol
GEAR
IDR 73.099545525
7.22%
Genopets
GENE
IDR 715.321738828125
-0.58%
GamerForALiving
GFAL
IDR 94.4758268578125
7.65%
Goldfinch
GFI
IDR 10,788
-2.58%
Ghiblification
GHIBLI
IDR 36.349682765625
3.76%
Aavegotchi
GHST
IDR 8,361
3.68%
Golem
GLM
IDR 4,366
3.89%
Moonbeam
GLMR
IDR 1,276
7.24%
GameStop
GME
IDR 373,364
1.92%
GMT
GMT
IDR 793.455495
7.13%
Gmx
GMX
IDR 277,318
3.77%
Gnosis
GNO
IDR 2,308,084
6.5%
GainsNetwork
GNS
IDR 35,122
5.73%
GoatseusMaximus
GOAT
IDR 1,795
9.53%
GodsUnchained
GODS
IDR 2,297
-2.29%
Gomining
GOMINING
IDR 8,847
-1.47%
Google
GOOGL
IDR 3,312,202
0.92%
GoPlus
GPS
IDR 270.621720773438
-2.47%
Grass
GRASS
IDR 13,544
7.03%
GRIFFAIN
GRIFFAIN
IDR 755.339738203125
2.04%
Grok
GROK
IDR 33.6317936414062
5.7%
TheGraph
GRT
IDR 1,644
8.69%
GoldmanSachs
GS
IDR 12,114,863
3.25%
GreenSatoshiToken
GST
IDR 101.612370079687
0.68%
GameSwift
GSWIFT
IDR 128.8579579875
1.64%
GtProtocol
GTAI
IDR 2,476
-2.54%
Gitcoin
GTC
IDR 5,191
7.12%
GUNZ
GUN
IDR 513.16075
5.95%
HumanityProtocol
H
IDR 636.869785886719
4.64%
Haedal
HAEDAL
IDR 2,366
4.79%
HederaHashgraph
HBAR
IDR 4,264
6.27%
HomeDepot
HD
IDR 6,440,411
1.88%
HDFCBank
HDB
IDR 1,222,275
-0.97%
Heima
HEI
IDR 8,215
1.7%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,623
0.51%
HifiFinance
HIFI
IDR 1,823
32.24%
Highstreet
HIGH
IDR 10,070
5.54%
Sudeng
HIPPO
IDR 39.7011902132813
2.36%
Hive
HIVE
IDR 3,765
3.85%
HamsterKombat
HMSTR
IDR 12.833085
5.94%
Helium
HNT
IDR 50,155
4.68%
Holdstation
HOLD
IDR 17,374
3.38%
DefiApp
HOME
IDR 706.8769
11.16%
Honeywell
HON
IDR 3,540,637
0.17%
Robinhood
HOOD
IDR 1,865,680
0.5%
HookedProtocol
HOOK
IDR 1,915
11.7%
Holo
HOT
IDR 16.68789
4.04%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,909
14.55%
HtxDao
HTX
IDR 0.0382005152367188
2.09%
HumaFinance
HUMA
IDR 621.323
13.29%
Hyperliquid
HYPE
IDR 759,341
5.39%
Hyperlane
HYPER
IDR 6,338
-0.44%
Iagon
IAG
IDR 2,200
4.94%
IBM
IBM
IDR 3,825,394
-1.0%
IceOpenNetwork
ICE
IDR 104.813810029688
0.08%
InternetComputer
ICP
IDR 93,982
5.64%
Icon
ICX
IDR 2,276
6.37%
SpaceID
ID
IDR 2,943
8.57%
IDEX
IDEX
IDR 443.54655
3.67%
Illuvium
ILV
IDR 293,233
3.75%
ImmutableX
IMX
IDR 9,774
6.63%
Initia
INIT
IDR 7,462
8.87%
Injective
INJ
IDR 243,457
8.35%
Inspect
INSP
IDR 644.790014929688
8.02%
Intel
INTC
IDR 354,296
1.9%
InterMilanFanToken
INTER
IDR 10,217
-0.73%
IoNet
IO
IDR 11,174
13.77%
IOST
IOST
IDR 63.23002485
4.55%
IOTA
IOTA
IDR 3,485
6.5%
IoTeX
IOTX
IDR 495.9507535
5.9%
IP
IP
IDR 97,443
-6.43%
IQ
IQ
IDR 60.3880414
2.92%
NiftyIsland
ISLAND
IDR 231.604171382812
3.98%
IzumiToken
IZI
IDR 73.8665571796875
3.43%
Jambo
J
IDR 1,840
-2.13%
JasmyCoin
JASMY
IDR 303.0901425
13.63%
JellyMyJelly
JELLYJELLY
IDR 396.344935476563
0.08%
JohnsonJohnson
JNJ
IDR 2,819,381
-0.92%
JOE
JOE
IDR 2,736
5.34%
JPMorganChase
JPM
IDR 4,774,369
0.93%
JUST
JST
IDR 562.9755655
1.18%
Jito
JTO
IDR 31,277
7.38%
Jupiter
JUP
IDR 8,849
8.54%
JuventusFanToken
JUV
IDR 22,177
-3.73%
Kaia
KAIA
IDR 2,531
4.19%
Kaito
KAITO
IDR 19,936
6.59%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,657
8.21%
KastaToken
KASTA
IDR 253.497351874219
3.61%
Kava
KAVA
IDR 6,366
4.31%
KuCoinToken
KCS
IDR 199,606
1.65%
Kadena
KDA
IDR 7,154
6.04%
KernelDAO
KERNEL
IDR 3,357
5.19%
KiloEx
KILO
IDR 390.17549390625
-3.72%
Klever
KLV
IDR 45.6371934539062
1.41%
Kamino
KMNO
IDR 956.096701734375
10.71%
KyberNetworkCrystalv2
KNC
IDR 7,037
0.93%
CocaCola
KO
IDR 1,151,546
-0.4%
KomaInu
KOMA
IDR 408.85056028125
4.12%
Kusama
KSM
IDR 258,125
6.16%
BitkubCoin
KUB
IDR 25,371
1.49%
Layer3
L3
IDR 743.334338390625
5.35%
Lagrange
LA
IDR 6,622
16.14%
MiladyMemeCoin
LADYS
IDR 0.000555249741328125
9.79%
PlatOn
LAT
IDR 54.42447915
0.99%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,229
10.45%
Lava
LAVA
IDR 1,101
3.49%
Solayer
LAYER
IDR 10,370
3.96%
SSLazioFanToken
LAZIO
IDR 16,444
-0.9%
LidoDAO
LDO
IDR 25,347
0.86%
LifeformToken
LFT
IDR 126.740338853906
-1.8%
Linde
LIN
IDR 7,725,918
0.48%
Chainlink
LINK
IDR 380,410
10.01%
Lista
LISTA
IDR 5,060
2.19%
LightLink
LL
IDR 240.941704570312
1.19%
EliLilly
LLY
IDR 10,503,905
1.02%
LockheedMartin
LMT
IDR 7,012,273
0.88%
LimeWire
LMWR
IDR 1,625
0.44%
LinqAi
LNQ
IDR 764.844013054687
8.33%
LooksRare
LOOKS
IDR 350.991202851562
1.61%
LowesCompanies
LOW
IDR 3,992,765
1.54%
Livepeer
LPT
IDR 114,139
7.05%
Liquity
LQTY
IDR 17,199
1.74%
Loopring
LRC
IDR 1,514
9.42%
Lisk
LSK
IDR 7,310
4.98%
Litecoin
LTC
IDR 2,119,329
8.13%
LUMIA
LUMIA
IDR 5,904
6.85%
LunaClassic
LUNA
IDR 1.025413913
2.35%
Luna 2.0
LUNA2
IDR 2,759
3.95%
LunaByVirtuals
LUNAI
IDR 299.384657824219
-0.09%
LevvaProtocolToken
LVVA
IDR 35.282536115625
-2.62%
Mastercard
MA
IDR 9,356,433
-0.17%
Treasure
MAGIC
IDR 4,463
2.93%
MAJOR
MAJOR
IDR 2,899
0.14%
MetaCene
MAK
IDR 142.947628600781
0.09%
Decentraland
MANA
IDR 5,191
6.19%
MantaNetwork
MANTA
IDR 3,871
7.73%
MapProtocol
MAPO
IDR 98.8944809554688
24.92%
Massa
MAS
IDR 276.290937351563
0.24%
MasaNetwork
MASA
IDR 284.1277955625
4.82%
MaskNetwork
MASK
IDR 22,522
6.22%
MaverickProtocol
MAV
IDR 989.4373595
13.93%
HeroesOfMavia
MAVIA
IDR 3,261
-6.4%
Matr1x
MAX
IDR 256.948904320313
0.26%
MovieBloc
MBL
IDR 38.32570745
1.53%
MOBOX
MBOX
IDR 1,018.5143
8.06%
Marblex
MBX
IDR 3,029
-0.28%
Metacade
MCADE
IDR 358.8280610625
5.26%
McDonald
MCD
IDR 4,912,078
-1.19%
MagicCraft
MCRT
IDR 6.95979705796875
1.61%
MarsDao
MDAO
IDR 419.021801789062
-3.16%
MeasurableDataToken
MDT
IDR 416.7694805
2.23%
MagicEden
ME
IDR 12,263
4.74%
MeeToken
MEE
IDR 127.323934678125
0.29%
MelaniaMeme
MELANIA
IDR 3,835
7.48%
MEME
MEME
IDR 29.98046125
6.14%
MemeFi
MEMEFI
IDR 34.8406707058594
2.69%
Merl
MERL
IDR 1,951
6.21%
MantleStakedEther
METH
IDR 81,672,067
8.71%
MetisDAO
METIS
IDR 304,075
5.97%
CatInADogsWorld
MEW
IDR 56.025199125
7.41%
MilkyWay
MILK
IDR 883.897561195313
2.83%
Mina
MINA
IDR 3,308
6.6%
MintBlockchain
MINT
IDR 140.0629978125
-1.19%
MixMarvel
MIX
IDR 12.0387481453125
-18.13%
Maker
MKR
IDR 32,725,180
-0.59%
Mintlayer
ML
IDR 519.733766882813
0.19%
MULTIFI
MLN
IDR 162,469
21.67%
Moonray
MNRY
IDR 56.4587274515625
4.39%
Mantle
MNT
IDR 17,257
6.27%
HeliumMobile
MOBILE
IDR 6.736363228125
5.5%
MocaToken
MOCA
IDR 1,289
4.08%
Mode
MODE
IDR 40.351482703125
6.72%
Donotfomoew
MOEW
IDR 10.6381181671875
6.17%
MogCoin
MOG
IDR 0.0234288712174219
4.59%
Mon
MON
IDR 342.487377984375
-1.06%
MooDeng
MOODENG
IDR 2,996
7.43%
Morpho
MORPHO
IDR 37,315
7.57%
Movement
MOVE
IDR 2,337
4.0%
Moonriver
MOVR
IDR 111,313
1.72%
LumozToken
MOZ
IDR 24.1108446234375
3.83%
Metaplex
MPLX
IDR 3,205
7.82%
Merck
MRK
IDR 1,307,997
-0.02%
MorganStanley
MS
IDR 2,400,548
1.9%
Microsoft
MSFT
IDR 8,628,935
1.04%
MerlinNetwork
MSTAR
IDR 40.2681118710938
7.89%
MicroStrategy
MSTR
IDR 6,448,233
-1.46%
MetalDAO
MTL
IDR 12,829
4.85%
Mubarak
MUBARAK
IDR 617.90735
7.06%
Gensokishi
MV
IDR 129.358182979687
3.52%
Mvl
MVL
IDR 55.3749066351563
3.11%
MxToken
MX
IDR 38,834
1.75%
Myria
MYRIA
IDR 19.1802936171094
11.83%
Myro
MYRO
IDR 465.192568567969
-1.14%
NakamotoGames
NAKA
IDR 6,783
13.48%
NaviProtocol
NAVX
IDR 928.751068828125
-0.54%
Nodecoin
NC
IDR 354.826261125
1.44%
NEAR
NEAR
IDR 45,639
7.48%
NexteraEnergy
NEE
IDR 1,170,124
-0.97%
NeiroEthereum
NEIRO
IDR 2,030
-3.08%
Neiro
NEIROCTO
IDR 7.2032398875
8.13%
Neo
NEO
IDR 107,836
6.1%
NeonEvm
NEON
IDR 1,515
0.9%
NessLab
NESS
IDR 945.925460226563
-0.33%
NewtonProtocol
NEWT
IDR 5,767
1.88%
Nexa
NEXA
IDR 0.0201257188523437
-5.8%
Nexo
NEXO
IDR 22,374
1.12%
Netflix
NFLX
IDR 19,935,484
0.0%
NFPromptToken
NFP
IDR 1,225
6.59%
Apenft
NFT
IDR 0.00789521779335937
-0.11%
Nibi
NIBI
IDR 151.734914296875
-4.32%
Nillion
NIL
IDR 5,188
5.83%
Nike
NKE
IDR 1,219,667
0.8%
NKN
NKN
IDR 496.11503
8.66%
NulinkToken
NLK
IDR 41.6020451835937
-3.19%
Numeraire
NMR
IDR 149,820
6.18%
NetMindToken
NMT
IDR 6,919
0.24%
NodeOps
NODE
IDR 1,749
7.83%
Nokia
NOK
IDR 67,630
0.3%
Notcoin
NOT
IDR 36.2065406
1.81%
NonPlayableCoin
NPC
IDR 531.072200039063
8.96%
Neuron
NRN
IDR 698.147347429687
3.31%
SuiNS
NS
IDR 2,100
2.72%
Neutron
NTRN
IDR 1,664
11.17%
ThetanutsFinance
NUTS
IDR 25.3447329375
1.88%
NVIDIA
NVDA
IDR 2,978,767
0.08%
NovoNordisk
NVO
IDR 809,633
-0.92%
Novartis
NVS
IDR 1,936,083
-2.45%
Nexpace
NXPC
IDR 15,311
3.64%
Nym
NYM
IDR 945.258493570312
0.97%
OasysToken
OAS
IDR 205.225640128125
2.18%
Obol
OBOL
IDR 2,234
3.0%
OrbiterFinance
OBT
IDR 109.615969954687
4.34%
ODOS
ODOS
IDR 78.7854362695313
2.82%
OGFanToken
OG
IDR 220,048
2.8%
OriginProtocol
OGN
IDR 1,079
5.52%
SpaceNationOikos
OIK
IDR 828.872812054688
-0.06%
OPENLOOT
OL
IDR 682.30688934375
-0.99%
MANTRA
OM
IDR 4,580
4.55%
OmiseGo
OMG
IDR 3,121
-1.21%
OmniNetwork
OMNI
IDR 73,299
0.69%
Ondo
ONDO
IDR 17,629
6.65%
Harmony
ONE
IDR 185.421
6.26%
OntologyGas
ONG
IDR 2,988
3.14%
Ontology
ONT
IDR 2,376
5.45%
OortToken
OORT
IDR 463.54182609375
-8.91%
Optimism
OP
IDR 13,010
4.64%
Oraichain
ORAI
IDR 53,290
13.44%
Orbs
ORBS
IDR 323.312086617188
3.64%
Orca
ORCA
IDR 42,663
4.02%
Oracle
ORCL
IDR 4,135,151
0.13%
OrderlyNetwork
ORDER
IDR 2,064
3.91%
ORDI
ORDI
IDR 169,467
6.45%
OkratechToken
ORT
IDR 108.949003298438
4.25%
Osmosis
OSMO
IDR 3,116
5.34%
Orchid
OXT
IDR 946.23264
5.7%
PaalAI
PAAL
IDR 1,880
6.45%
ParticleNetwork
PARTI
IDR 3,213
7.48%
PAWS
PAWS
IDR 0.798025604203125
-1.8%
Paxos
PAX
IDR 16,323
-0.27%
PaxGold
PAXG
IDR 54,857,792
-0.26%
Paypal
USD
IDR 17,065
0.0%
PlaybuxToken
PBUX
IDR 67.7971606078125
-3.56%
Paycoin
PCI
IDR 1,458
-0.65%
Peaq
PEAQ
IDR 1,133
4.93%
PellNetwork
PELL
IDR 39.9179543765625
11.77%
Pendle
PENDLE
IDR 92,356
5.45%
PudgyPenguins
PENGU
IDR 609.44955
1.63%
ConstitutionDAO
PEOPLE
IDR 340.380908
8.11%
Pepsico
PEP
IDR 2,371,376
1.08%
Pepe
PEPE
IDR 0.20056940775
8.16%
PerpetualProtocol
PERP
IDR 4,995
9.08%
Pfizer
PFE
IDR 401,232
-0.1%
ProcterGamble
PG
IDR 2,525,383
-0.32%
PhalaNetwork
PHA
IDR 1,857
6.52%
Phoenix
PHB
IDR 10,004
6.12%
Pippin
PIPPIN
IDR 291.130945453125
-0.51%
PirateToken
PIRATE
IDR 845.213495132813
2.95%
PIVX
PIVX
IDR 2,497
7.08%
Pixels
PIXEL
IDR 602.7304785
6.65%
Pixelverse
PIXFI
IDR 6.83140597664063
-0.97%
PlumeNetwork
PLUME
IDR 1,661
8.7%
PhilipMorris
PMO
IDR 2,746,857
-1.03%
PeanuttheSquirrel
PNUT
IDR 4,181
7.6%
PocketNetwork
POKT
IDR 715.65522215625
9.95%
PolygonEcosystemToken
POL
IDR 4,045
4.79%
Polymesh
POLYX
IDR 2,416
4.49%
Marlin
POND
IDR 135.363836
4.59%
Ponke
PONKE
IDR 2,088
9.84%
Popcat
POPCAT
IDR 5,595
8.63%
PortThreeNetwork
PORT3
IDR 761.00895478125
-8.6%
Portal
PORTAL
IDR 839.452915
4.32%
FCPortoFanToken
PORTO
IDR 16,509
0.2%
Powerledger
POWR
IDR 2,955
4.8%
Parcl
PRCL
IDR 1,529
4.35%
Prime
PRIME
IDR 36,949
9.39%
Prom
PROM
IDR 165,147
9.02%
Wayfinder
PROMPT
IDR 2,127
3.97%
Propbase
PROPS
IDR 543.911308171875
-0.97%
ParisSaintGermainFanToken
PSG
IDR 32,231
-1.74%
PStakeFinance
PSTAKE
IDR 525.903208453125
0.45%
PuffTheDragon
PUFF
IDR 1,398
1.51%
PUFFER
PUFFER
IDR 3,927
9.63%
Pumpfun
PUMP
IDR 67.8471831070312
19.23%
PundiX
PUNDIX
IDR 5,288
3.45%
PundiXPurse
PURSE
IDR 0.635952706734375
-4.34%
SahamPypl
PYPL
IDR 1,108,196
1.06%
VulcanForgedPYR
PYR
IDR 19,401
4.99%
PythNetwork
PYTH
IDR 2,143
7.9%
PayPalUsd
PYUSD
IDR 16,672
0.01%
QUALCOMM
QCOM
IDR 2,504,034
3.48%
BENQI
QI
IDR 124.521587
5.31%
QuarkChain
QKC
IDR 121.4331888
2.27%
Quant
QNT
IDR 1,882,608
3.66%
QorpoToken
QORPO
IDR 227.602371445313
3.79%
InvescoQQQTrust
QQQ
IDR 9,449,978
0.93%
Qtum
QTUM
IDR 36,518
5.97%
Qubic
QUBIC
IDR 0.0482383634132812
27.12%
QuickSwap
QUICK
IDR 401.25755
5.9%
RadioCaca
RACA
IDR 1.01929179241406
3.01%
Radworks
RAD
IDR 11,022
7.46%
SuperRare
RARE
IDR 998.80112
4.15%
Rats
RATS
IDR 0.289296787148438
5.88%
Raydium
RAY
IDR 54,638
5.59%
RadiantCapital
RDNT
IDR 391.7994525
5.84%
RedStone
RED
IDR 6,858
-1.61%
REINetwork
REI
IDR 316.2322625
6.07%
Render
RENDER
IDR 66,621
8.86%
Request
REQ
IDR 2,513
1.07%
Resolv
RESOLV
IDR 3,095
-1.2%
REVOX
REX
IDR 333.816811453125
-10.07%
Renzo
REZ
IDR 247.8932385
7.83%
RetardFinderCoin
RFC
IDR 145.665517725
8.84%
RootstockInfrastructureFramework
RIF
IDR 964.303055
3.72%
Rifampicin
RIFSOL
IDR 41.7854610140625
-4.85%
IExecRLC
RLC
IDR 17,084
8.19%
Roam
ROAM
IDR 1,373
1.55%
Ronin
RONIN
IDR 9,593
4.89%
TheRootNetwork
ROOT
IDR 66.0797214679688
3.22%
OasisNetwork
ROSE
IDR 477.716062
4.67%
RepubliK
RPK
IDR 9.26341213528125
-2.7%
RocketPool
RPL
IDR 145,384
6.63%
ReserveRights
RSR
IDR 159.85746215
6.8%
RssThree
RSS3
IDR 769.6795213125
1.65%
RaytheonTechnologies
RTX
IDR 2,534,183
0.52%
THORChain
RUNE
IDR 24,066
6.1%
Ravencoin
RVN
IDR 241.157902
5.77%
RoyalBankOfCanada
RY
IDR 2,213,784
1.49%
Sonic
S
IDR 5,160
4.74%
Safe
SAFE
IDR 7,603
3.26%
Saga
SAGA
IDR 4,609
6.91%
SaharaAI
SAHARA
IDR 1,571
0.69%
Samoyedcoin
SAMO
IDR 30.0301736976563
8.5%
SAND
SAND
IDR 5,026
6.49%
SantosFCFanToken
SANTOS
IDR 47,130
1.86%
SAP
SAP
IDR 4,498,949
-5.77%
Saros
SAROS
IDR 6,407
-0.48%
Sats
SATS
IDR 0.000709319038921875
5.25%
Siacoin
SC
IDR 53.1270201
4.14%
ScallopToken
SCA
IDR 1,892
4.12%
CharlesSchwab
SCHW
IDR 1,609,876
0.87%
Scroll
SCR
IDR 6,164
18.3%
Secret
SCRT
IDR 3,186
6.42%
Stader
SD
IDR 13,197
-2.05%
SmarDex
SDEX
IDR 79.702515421875
2.35%
Sei
SEI
IDR 5,363
6.41%
Suilend
SEND
IDR 9,369
-3.76%
Seraph
SERAPH
IDR 2,498
-0.41%
SafePal
SFP
IDR 8,636
4.39%
SeedifyFund
SFUND
IDR 9,721
-1.07%
Shell
SHEL
IDR 1,177,458
0.18%
MyShell
SHELL
IDR 2,819
1.68%
SHIBAINU
SHIB
IDR 0.22294255
5.17%
Shrapnel
SHRAP
IDR 79.7525379210938
17.17%
SidusHeroes
SIDUS
IDR 11.5968827355469
-2.18%
Sign
SIGN
IDR 1,145
3.08%
SIREN
SIREN
IDR 1,529
-5.87%
SymbiosisFinance
SIS
IDR 1,037.29989213281
0.86%
Skate
SKATE
IDR 778.016604515625
-1.73%
SKALE
SKL
IDR 371.593443
11.87%
Sky
SKY
IDR 1,395
-0.73%
SkyAI
SKYAI
IDR 1,114
0.16%
Slerf
SLERF
IDR 1,360
7.66%
SelfChain
SLF
IDR 1,117
2.56%
SmoothLovePotion
SLP
IDR 32.88783
6.0%
BitSmiley
SMILE
IDR 269.954754117188
-0.86%
Snek
SNEK
IDR 80.1360437484375
9.85%
Status
SNT
IDR 478.21509253125
2.51%
SynthetixNetwork
SNX
IDR 11,385
9.45%
Solana
SOL
IDR 3,130,361
9.81%
Sologenic
SOLO
IDR 6,232
3.15%
SolvProtocolPrice
SOLV
IDR 686.7083
-3.0%
SonicSvm
SONIC
IDR 3,604
1.93%
SoSoValue
SOSO
IDR 10,197
6.16%
SpectralToken
SPEC
IDR 9,220
11.34%
SpellToken
SPELL
IDR 8.63437284
3.36%
Spark
SPK
IDR 1,485
-11.32%
SPX6900
SPX
IDR 30,301
2.05%
SP500SPDRETF
SPY
IDR 10,471,474
0.77%
Block
SQ
IDR 1,420,772
-0.31%
Subsquid
SQD
IDR 2,476
-3.4%
MagicSquare
SQR
IDR 93.2586127101563
3.27%
SubQueryNetwork
SQT
IDR 16.5741214078125
-0.2%
Ssvnetwork
SSV
IDR 174,461
1.64%
StarHeroes
STAR
IDR 122.154943092188
3.64%
Steem
STEEM
IDR 2,252
3.45%
LidoSteth
STETH
IDR 76,523,585
8.58%
StargateFinance
STG
IDR 3,114
-0.11%
StakeStone
STO
IDR 1,626
12.14%
LETSTOP
STOP
IDR 3,299
-5.4%
Storj
STORJ
IDR 4,634
4.57%
Streamflow
STREAM
IDR 787.68762103125
-3.87%
Starknet
STRK
IDR 2,294
8.37%
Stacks
STX
IDR 12,452
4.99%
Sui
SUI
IDR 63,415
6.31%
SUN
SUN
IDR 377.507397
3.1%
SUNDOG
SUNDOG
IDR 801.527179148438
5.21%
SuperVerse
SUPER
IDR 13,025
5.41%
SUPRA
SUPRA
IDR 74.6835913335938
6.91%
SushiSwap
SUSHI
IDR 14,480
6.05%
SlashVisionLabs
SVL
IDR 231.270688054687
11.33%
Swarms
SWARMS
IDR 430.026751617188
1.06%
SwissCheese
SWCH
IDR 3,101
1.81%
SweatEconomy
SWEAT
IDR 40.3181343703125
4.72%
SwellNetwork
SWELL
IDR 186.600596252344
8.77%
SmartWorldGlobalToken
SWGT
IDR 1,393
10.0%
Solar
SXP
IDR 3,150
4.36%
SpaceAndTime
SXT
IDR 1,447
6.12%
Synapse
SYN
IDR 2,424
7.86%
MapleFinance
SYRUP
IDR 7,808
-5.26%
Syscoin
SYS
IDR 765.0356605
0.15%
Threshold
T
IDR 290.9336815
3.89%
TarsAi
TAI
IDR 1,211
2.55%
Taiko
TAIKO
IDR 8,070
3.86%
Bittensor
TAO
IDR 6,493,850
8.64%
TorontoDominionBank
TD
IDR 1,189,843
-0.4%
Telcoin
TEL
IDR 108.031924146094
6.17%
Tectum
TET
IDR 21,442
23.3%
ThetaFuel
TFUEL
IDR 634.764396
2.83%
THENA
THE
IDR 6,494
6.55%
ThetaNetwork
THETA
IDR 14,637
6.6%
Celestia
TIA
IDR 30,851
8.92%
ChronoTech
TIME
IDR 235,555
4.03%
TokoToken
TKO
IDR 2,832
4.52%
AlienWorlds
TLM
IDR 85.9166095
6.54%
Telos
TLOS
IDR 666.96665625
8.4%
Toyota
TM
IDR 3,159,988
0.4%
ThermoFisherScientific
TMO
IDR 7,741,075
2.41%
TMobileUS
TMUS
IDR 4,114,992
1.36%
Tensor
TNSR
IDR 2,337
6.63%
TokenFi
TOKEN
IDR 280.9263556125
8.45%
Tomarket
TOMA
IDR 0.0118553323148437
1.28%
TomiNet
TOMI
IDR 6.7830508940625
3.54%
Toncoin
TON
IDR 58,959
4.44%
Toshi
TOSHI
IDR 13.3036504088906
0.73%
OriginTrail
TRAC
IDR 7,626
0.74%
Tellor
TRB
IDR 656,941
7.72%
Treat
TREAT
IDR 29.7967353679688
0.0%
TrueFi
TRU
IDR 555.25457
6.67%
OFFICIALTRUMP
TRUMP
IDR 149,963
4.19%
Dtravel
TRVL
IDR 181.531649664844
16.98%
TRON
TRX
IDR 5,739
2.65%
Tesla
TSLA
IDR 5,565,572
-0.05%
TaiwanSemiconductorMfg
TSM
IDR 3,974,838
0.37%
Test
TSTBSC
IDR 453.53732625
-6.29%
TotalEnergies
TTE
IDR 999,657
1.85%
Turbo
TURBO
IDR 80.267775
5.32%
TurbosFinance
TURBOS
IDR 19.328693698125
3.72%
Tutorial
TUT
IDR 966.4663
-0.8%
TrustWalletToken
TWT
IDR 13,124
3.26%
TexasInstruments
TXN
IDR 3,149,884
4.82%
U2UNetwork
U2U
IDR 121.52132476875
-2.86%
Unilever
UL
IDR 996,561
-0.06%
UltiverseToken
ULTI
IDR 33.3316586460938
0.15%
UMA
UMA
IDR 22,210
6.68%
UnitedHealth
UNH
IDR 4,269,814
3.44%
Uniswap
UNI
IDR 188,702
3.91%
UnionPacificCorporation
UNP
IDR 3,560,894
-0.87%
Upcx
UPC
IDR 58,192
-1.24%
UnitedParcelService
UPS
IDR 1,422,944
0.76%
WorldLibertyFinancialUSD
USD1
IDR 16,265
-0.03%
USDCoin
USDC
IDR 16,363
0.25%
EthenaUSDe
USDE
IDR 16,343
0.01%
PaxDollar
USDP
IDR 16,429
0.02%
TetherUSD
USDT
IDR 16,290
-0.31%
Usual
USUAL
IDR 1,293
5.19%
XMoney
UTK
IDR 515.82821
3.03%
UXLINK
UXLINK
IDR 5,946
3.13%
Visa
V
IDR 5,487,199
-0.35%
Vana
VANA
IDR 73,664
4.28%
VanarChain
VANRY
IDR 550.326275
6.39%
Velar
VELAR
IDR 41.0017751929688
-1.12%
Velo
VELO
IDR 291.73121544375
7.88%
VelodromeFinance
VELODROME
IDR 990.5385
4.12%
Venom
VENOM
IDR 2,596
-4.86%
Vertus
VERT
IDR 18.2915605476562
-0.18%
VeChain
VET
IDR 420.9382
4.51%
Viction
VIC
IDR 4,410
4.14%
VineCoin
VINE
IDR 1,159
8.51%
VitaInu
VINU
IDR 0.000317526150874219
-6.64%
VirtualProtocol
VIRTUAL
IDR 22,946
3.29%
Voxies
VOXEL
IDR 1,003.729415
4.28%
VictoriaVr
VR
IDR 46.1874409453125
-0.36%
Verasity
VRA
IDR 25.144642940625
4.38%
VirtualTourist
VT
IDR 64.69576565625
0.26%
VeThorToken
VTHO
IDR 32.8553
5.49%
VeniceToken
VVV
IDR 49,438
3.85%
Verizon
VZ
IDR 705,171
0.02%
Wormhole
W
IDR 1,457
4.27%
Walrus
WAL
IDR 7,193
7.67%
Wanchain
WAN
IDR 2,124
3.3%
Waves
WAVES
IDR 19,275
3.5%
WAX
WAXP
IDR 353.851581
5.29%
WrappedBeaconETH
WBETH
IDR 81,165,568
8.63%
WrappedBitcoin
WBTC
IDR 1,958,280,115
0.99%
WalletConnect
WCT
IDR 6,180
17.57%
WrappedEEthPrice
WEETH
IDR 82,103,595
9.25%
Wemix
WEMIX
IDR 13,684
0.01%
Wen
WEN
IDR 0.649959006515625
8.27%
WellsFargo
WFC
IDR 1,291,863
1.97%
Whyanelephant
WHY
IDR 0.00056025199125
0.3%
Dogwifhat
WIF
IDR 16,312
7.39%
WilderWorld
WILD
IDR 7,263
3.77%
WINkLink
WIN
IDR 1.0311635905
3.72%
Worldcoin
WLD
IDR 17,387
6.94%
Walmart
WMT
IDR 1,689,998
-0.48%
LandwolfSOL
WOLF
IDR 1.01212190085937
15.43%
WOONetwork
WOO
IDR 1,338
6.99%
WisedomiseAi
WSDM
IDR 27.2505291609375
-0.24%
WorldwideUsd
WUSD
IDR 16,674
0.0%
Xai
XAI
IDR 889.6955
7.27%
ArcanaNetwork
XAR
IDR 54.357782484375
1.18%
TetherGold
XAUT
IDR 55,743,405
-0.11%
Avalaunch
XAVA
IDR 4,693
2.67%
XcadNetwork
XCAD
IDR 532.2393916875
0.03%
Onyxcoin
XCN
IDR 235.055723828906
3.37%
Network
XDC
IDR 1,502
3.73%
ECash
XEC
IDR 0.362722512
3.48%
NEM
XEM
IDR 46.02069928125
7.84%
XION
XION
IDR 18,233
7.17%
Stellar
XLM
IDR 7,425
4.8%
Nano
XNO
IDR 16,559
2.35%
ExxonMobil
XOM
IDR 1,731,717
-0.14%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 113.684466557813
-8.4%
Ripple
XRP
IDR 53,522
4.26%
Xterio
XTER
IDR 1,566
5.92%
Tezos
XTZ
IDR 14,171
6.1%
Verge
XVG
IDR 119.1661731
5.34%
Venus
XVS
IDR 109,079
3.93%
MystikoToken
XZK
IDR 52.3902308484375
-1.23%
yearnfinance
YFI
IDR 95,735,790
4.08%
YieldGuildGames
YGG
IDR 2,858
5.89%
ZebecNetwork
ZBCN
IDR 84.5713720125
6.09%
Unizen
ZCX
IDR 443.53282640625
-5.0%
ZCash
ZEC
IDR 649,298
8.04%
Horizen
ZEN
IDR 139,142
4.57%
Zentry
ZENT
IDR 137.145018691406
2.21%
Zerebro
ZEREBRO
IDR 485.718467414063
5.13%
ZeroLend
ZERO
IDR 1.04730439197656
5.91%
ZetaChain
ZETA
IDR 3,468
4.92%
Zeta
ZEX
IDR 1,480
4.25%
Zigcoin
ZIG
IDR 1,646
2.67%
Zilliqa
ZIL
IDR 221.4812
6.48%
PolyhedraNet
ZKJ
IDR 4,241
-3.71%
ZkLink
ZKL
IDR 285.628470539063
-2.11%
Zoom
ZM
IDR 1,145,059
0.03%
Zora
ZORA
IDR 2,049
-3.42%
Zircuit
ZRC
IDR 586.26369084375
2.72%
LayerZero
ZRO
IDR 37,246
-3.92%
0x
ZRX
IDR 4,324
5.67%
Ztx
ZTX
IDR 34.3654569632813
4.56%
See More

Investasi MicroStrategy Bersama Triv

Triv memberikan kemudahan dalam membeli MSTR crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga MicroStrategy (MSTR) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga MicroStrategy (MSTR to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MSTR sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Merayakan kolaborasi strategis antara MEXC dan Triv, kami mengundang seluruh pengguna untuk ikut serta dalam MEXC × Triv Super Airdrop dengan total hadiah $200,000! Event Period ...

Selanjutnya

6 days ago

Trading

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures

Triv, salah satu platform kripto terbesar dan paling terpercaya di Indonesia. Telah resmi mengumumkan menerima investasi strategis dari MEXC Ventures dengan valuasi mencapai US$200 jut...

Selanjutnya

7 days ago

Crypto Hari Ini

Dampak FOMC 31 Juli 2025!

Federal Open Market Committee (FOMC) menyelesaikan pertemuan pada 31 Juli 2025 dengan keputusan untuk mempertahankan suku bunga acuan di kisaran 4,25%–4,50%. Langkah ini mencerminkan s...

Selanjutnya

11 days ago

Harga MicroStrategy (MSTR to IDR)

Price Calculator

Cek Kurs Harga MicroStrategy (MSTR IDR)

Informasi Selengkapnya Seputar MicroStrategy

Apa Itu Microstrategy?

Siapa Pendiri Microstrategy?

Kapan Microstrategy Didirikan?

Di Manakah Microstrategy Didirikan?

Bagaimana Cara Kerja Microstrategy?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi MicroStrategy Bersama Triv

Triv Blog

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures

Dampak FOMC 31 Juli 2025!