Grafik Harga DELL to IDR | Rp7,335,151

Rp7,335,151

-0.98%

Key Statistic

Market Cap

239M

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

7,449,281

52-Week Low

6,913,533

Cek Kurs Harga DellTechnologiesInc (DELL IDR)

Cek kurs harga DELL IDR agar anda bisa mengamati pergerakan harga DellTechnologiesInc, baik dengan tampilan line ataupun candle secara real time. Harga DellTechnologiesInc terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan DELL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin DELL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin DELL dengan mudah

Informasi Selengkapnya Seputar DellTechnologiesInc

Apa Itu Dell Technologies Inc. (DELL)?

Perusahaan teknologi yang memproduksi komputer, server, storage, dan solusi IT untuk bisnis dan konsumen.

Siapa Pencipta Dell Technologies Inc. (DELL)?

Michael Dell

Mengapa Dell Technologies Inc. (DELL) Diciptakan?

Untuk menyediakan komputer dan solusi teknologi secara langsung kepada pelanggan dengan efisiensi tinggi.

Kapan Dell Technologies Inc. (DELL) Diciptakan?

1984

Di Manakah Dell Technologies Inc. (DELL) Diciptakan?

Austin, Texas, Amerika Serikat

Bagaimana Cara Kerja Dell Technologies Inc. (DELL)?

Merancang, memproduksi, dan menjual perangkat keras serta solusi IT, serta menghasilkan pendapatan dari penjualan produk dan layanan teknologi.

Whitepaper

Tidakmemilikiwhitepaper(bukanproyekblockchain/crypto).Situsresmiperusahaan:www.dell.com.

Nama Blockchain

Tidak ada (bukan aset berbasis blockchain).

Jenis Aset

Saham (equity)

Pasokan Maksimum

Tidak ada batas maksimum tetap seperti pada cryptocurrency (saham dapat diterbitkan tambahan melalui keputusan perusahaan, seperti at-the-market offerings atau mekanisme lainnya).

Pasokan Total

Tidak berlaku dalam konteks yang sama; jumlah saham total yang diterbitkan mengikuti laporan keuangan perusahaan (tidak ada "total supply" fixed).

Pasokan Beredar

±720 juta saham

Dukungan Smart Contract

Tidak ada (bukan token atau aset kripto).

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,132,221,965
-2.8%
Ethereum
ETH
IDR 33,806,774
-3.15%
Litecoin
LTC
IDR 815,225
-1.1%
Stellar
XLM
IDR 3,189
-2.55%
Ripple
XRP
IDR 19,365
-1.68%
Dash
DASH
IDR 540,317
-2.05%
Algorand
ALGO
IDR 1,519
-0.68%
Chainlink
LINK
IDR 147,628
-4.46%
WrappedBitcoin
WBTC
IDR 1,137,161,176
-2.69%
DOGECoin
DOGE
IDR 1,358
-1.84%
Uniswap
UNI
IDR 78,892
-0.21%
yearnfinance
YFI
IDR 36,690,576
0.9%
SushiSwap
SUSHI
IDR 2,939
-1.89%
BNB
BNB
IDR 10,645,365
0.15%
1Inch
1INCH
IDR 1,488
-3.4%
BasicAttentionToken
BAT
IDR 1,170
-3.0%
CompoundToken
COMP
IDR 299,060
0.12%
HederaHashgraph
HBAR
IDR 1,234
-0.98%
PancakeSwap
CAKE
IDR 26,360
2.39%
Aave
AAVE
IDR 1,767,226
-2.61%
Holo
HOT
IDR 6.115096
-2.59%
SHIBAINU
SHIB
IDR 0.08490872
-0.22%
Cardano
ADA
IDR 3,087
0.06%
Enjin
ENJ
IDR 453.38552
0.0%
SynthetixNetwork
SNX
IDR 3,907
1.9%
TheGraph
GRT
IDR 259.98204
-4.08%
CurveDAO
CRV
IDR 3,766
-2.03%
Polkadot
DOT
IDR 13,623
-2.08%
Tezos
XTZ
IDR 3,669
-2.21%
LunaClassic
LUNC
IDR 0.8909875792
-2.05%
Bancor
BNT
IDR 4,765
-3.37%
0x
ZRX
IDR 1,422
-1.13%
SAND
SAND
IDR 859.14032
1.72%
Ontology
ONT
IDR 672.1178
-1.46%
BitTorrent
BTTC
IDR 0.0059436884
0.0%
TRON
TRX
IDR 5,916
-0.37%
AxieInfinity
AXS
IDR 15,098
0.36%
Zilliqa
ZIL
IDR 51.894464
-1.52%
Solana
SOL
IDR 1,329,581
-1.83%
Avalanche
AVAX
IDR 118,433
-1.39%
Decentraland
MANA
IDR 1,336.3088
-0.75%
ALICE
ALICE
IDR 2,601
-0.61%
NEAR
NEAR
IDR 30,485
0.72%
Kusama
KSM
IDR 53,552
-0.34%
Cosmos
ATOM
IDR 22,434
-4.91%
Waves
WAVES
IDR 4,002
-1.22%
Kava
KAVA
IDR 752.26536
-4.17%
Ape
APE
IDR 2,424
-2.89%
SmoothLovePotion
SLP
IDR 9.281196
-1.54%
VeChain
VET
IDR 84.30872
-1.52%
Neo
NEO
IDR 33,072
-0.49%
Luna 2.0
LUNA
IDR 761.3444
-2.39%
Aptos
APT
IDR 10,149
-3.3%
Arbitrum
ARB
IDR 1,396
-2.68%
Pepe
PEPE
IDR 0.0501835896
-1.08%
Sui
SUI
IDR 12,443
-1.88%
Floki
FLOKI
IDR 0.3692857626
-0.93%
Worldcoin
WLD
IDR 5,552
-1.04%
AlchemyPay
ACH
IDR 85.1518072
-0.84%
ACMilanFanToken
ACM
IDR 4,824
0.38%
AmbireAdEx
ADX
IDR 1,023
3.51%
AdventureGold
AGLD
IDR 2,693
-2.07%
AlpineF1TeamFanToken
ALPINE
IDR 5,792
1.92%
Amp
AMP
IDR 7.18125756
-1.25%
Ankr
ANKR
IDR 61.5797404
-0.89%
API3
API3
IDR 3,455
-2.28%
Arweave
AR
IDR 31,264
-1.84%
Arkham
ARKM
IDR 1,768
2.31%
ARPA
ARPA
IDR 147.4624644
-1.11%
ASRomaFanToken
ASR
IDR 15,330
0.12%
Astar
ASTR
IDR 88.166839
-1.43%
AtleticoDeMadridFanToken
ATM
IDR 30,095
-1.5%
BounceGovernanceToken
AUCTION
IDR 54,873
0.87%
Audius
AUDIO
IDR 222.7468948
-0.49%
AVA
AVA
IDR 2,848
1.43%
BandProtocol
BAND
IDR 2,744
-1.58%
FCBarcelonaFanToken
BAR
IDR 4,842
0.76%
BitcoinCash
BCH
IDR 3,787,976
-6.18%
Beam
BEAMX
IDR 26.1302756
-3.32%
BellaProtocol
BEL
IDR 1,765
0.1%
Biconomy
BICO
IDR 213.6104348
-0.6%
Blur
BLUR
IDR 259.8409224
-1.18%
Coin98
C98
IDR 214.5240808
0.86%
Celo
CELO
IDR 1,149
-0.82%
CelerNetwork
CELR
IDR 28.70675732
-1.07%
Conflux
CFX
IDR 778.7918504
2.23%
Chromia
CHR
IDR 227.8633124
-2.88%
Chiliz
CHZ
IDR 237.1825016
-0.85%
ManchesterCityFanToken
CITY
IDR 6,633
0.55%
NervosNetwork
CKB
IDR 14.8924298
-1.92%
COTI
COTI
IDR 311.3705568
14.03%
Shentu
CTK
IDR 1,776
-2.71%
Cartesi
CTSI
IDR 392.3195924
-4.82%
ConvexFinance
CVX
IDR 23,188
-5.77%
CyberConnect
CYBER
IDR 5,518
-1.63%
Decred
DCR
IDR 246,136
11.35%
DeXe
DEXE
IDR 45,481
-4.3%
DigiByte
DGB
IDR 73.6398676
3.31%
DIA
DIA
IDR 2,105
4.51%
DODO
DODO
IDR 340.4244996
1.65%
DuskNetwork
DUSK
IDR 1,056
-5.9%
DYdX
DYDX
IDR 1,994
-0.62%
OpenCampus
EDU
IDR 590.215316
1.25%
MultiversXElrond
EGLD
IDR 48,761
-1.83%
EthereumNameService
ENS
IDR 77,294
-2.09%
EthereumClassic
ETC
IDR 121,149
-2.79%
FirstDigitalUSD
FDUSD
IDR 18,236
0.0%
FetchAi
FET
IDR 2,592
0.93%
Bonfida
FIDA
IDR 306.8023268
-3.62%
Filecoin
FIL
IDR 13,145
3.01%
Flow
FLOW
IDR 499.3989036
1.07%
Flux
FLUX
IDR 718.125756
0.0%
Gala
GALA
IDR 32.17861212
-2.12%
Gas
GAS
IDR 17,139
-1.37%
Golem
GLM
IDR 1,717
-0.43%
Moonbeam
GLMR
IDR 138.61837112
-0.04%
GMT
GMT
IDR 123.5249392
4.8%
Gitcoin
GTC
IDR 1,369
1.89%
Hashflow
HFT
IDR 154.93608868
-4.73%
Hive
HIVE
IDR 778.426392
-1.39%
InternetComputer
ICP
IDR 37,697
-1.3%
Icon
ICX
IDR 391.040488
-0.93%
SpaceID
ID
IDR 513.469052
2.56%
Illuvium
ILV
IDR 52,443
-4.35%
ImmutableX
IMX
IDR 1,947
-4.68%
Injective
INJ
IDR 88,550
1.12%
IOST
IOST
IDR 11.07338952
0.5%
IOTA
IOTA
IDR 575.59698
-4.55%
IoTeX
IOTX
IDR 39.9955758
-2.22%
IQ
IQ
IDR 12.13321888
0.6%
JasmyCoin
JASMY
IDR 78.573556
-1.15%
JOE
JOE
IDR 442.204664
2.12%
JUST
JST
IDR 1,888
2.96%
KyberNetworkCrystalv2
KNC
IDR 1,900
-0.29%
SSLazioFanToken
LAZIO
IDR 6,139
-1.18%
LidoDAO
LDO
IDR 6,388
-4.46%
Livepeer
LPT
IDR 22,749
-4.02%
Lisk
LSK
IDR 1,322
-0.96%
Treasure
MAGIC
IDR 749.18972
0.0%
MaskNetwork
MASK
IDR 6,340
0.0%
MaverickProtocol
MAV
IDR 143.9906096
-3.54%
MovieBloc
MBL
IDR 12.22458348
-0.89%
MEME
MEME
IDR 9.28264336
-0.59%
Mina
MINA
IDR 763.808056
-2.34%
Moonriver
MOVR
IDR 21,123
-1.11%
MetalDAO
MTL
IDR 3,855
0.47%
Nexo
NEXO
IDR 13,046
-2.45%
Numeraire
NMR
IDR 155,502
0.47%
OGFanToken
OG
IDR 45,865
-0.12%
OriginProtocol
OGN
IDR 274.4592584
-2.4%
OntologyGas
ONG
IDR 764.1735144
-1.0%
Optimism
OP
IDR 1,560
-4.18%
ORDI
ORDI
IDR 61,086
2.92%
Pendle
PENDLE
IDR 25,837
-2.61%
ConstitutionDAO
PEOPLE
IDR 125.7176896
-1.3%
PhalaNetwork
PHA
IDR 363.631108
-1.96%
Polymesh
POLYX
IDR 592.042608
-1.82%
FCPortoFanToken
PORTO
IDR 8,241
1.81%
Powerledger
POWR
IDR 723.607632
-0.25%
Prom
PROM
IDR 30,168
-11.83%
ParisSaintGermainFanToken
PSG
IDR 8,807
-0.21%
VulcanForgedPYR
PYR
IDR 1,297
0.0%
BENQI
QI
IDR 22.96906044
5.4%
Quant
QNT
IDR 1,096,557
-2.11%
Qtum
QTUM
IDR 11,731
-0.77%
Radworks
RAD
IDR 3,727
0.0%
SuperRare
RARE
IDR 217.0822896
-1.66%
Raydium
RAY
IDR 11,091
-0.59%
Request
REQ
IDR 924.609752
-0.59%
RootstockInfrastructureFramework
RIF
IDR 1,520
-13.48%
IExecRLC
RLC
IDR 5,315
5.09%
OasisNetwork
ROSE
IDR 93.5573504
-2.48%
RocketPool
RPL
IDR 28,124
-2.53%
ReserveRights
RSR
IDR 22.18332488
-4.85%
THORChain
RUNE
IDR 7,820
-3.8%
Ravencoin
RVN
IDR 65.2343244
-1.66%
SantosFCFanToken
SANTOS
IDR 8,643
-0.63%
Siacoin
SC
IDR 9.28264336
0.0%
Secret
SCRT
IDR 539.05114
-4.84%
Sei
SEI
IDR 765.635348
-1.28%
SafePal
SFP
IDR 4,045
1.9%
SKALE
SKL
IDR 66.1479704
2.26%
SpellToken
SPELL
IDR 1.399705672
-2.43%
Ssvnetwork
SSV
IDR 39,359
-6.94%
StargateFinance
STG
IDR 2,200
-0.66%
Storj
STORJ
IDR 847.863488
-13.7%
Stacks
STX
IDR 2,518
-0.07%
SUN
SUN
IDR 327.6334556
-0.78%
SuperVerse
SUPER
IDR 1,502
-1.79%
Threshold
T
IDR 61.9451988
0.6%
ThetaFuel
TFUEL
IDR 131.9304824
-2.31%
ThetaNetwork
THETA
IDR 2,284
-0.79%
Celestia
TIA
IDR 5,845
-0.9%
TokoToken
TKO
IDR 822.2814
1.35%
AlienWorlds
TLM
IDR 27.7748384
-5.18%
Tellor
TRB
IDR 246,136
-0.74%
TrustWalletToken
TWT
IDR 6,918
2.88%
UMA
UMA
IDR 6,194
0.0%
VanarChain
VANRY
IDR 69.08991052
-9.69%
Viction
VIC
IDR 623.106572
-3.14%
VeThorToken
VTHO
IDR 6.06660944
-0.6%
WAX
WAXP
IDR 72.7262216
5.01%
WINkLink
WIN
IDR 0.512555406
9.92%
WOONetwork
WOO
IDR 213.4277056
0.0%
ECash
XEC
IDR 0.1248040436
14.29%
Nano
XNO
IDR 7,327
0.75%
Verge
XVG
IDR 35.0840064
0.63%
Venus
XVS
IDR 50,981
-1.07%
YieldGuildGames
YGG
IDR 320.5070168
-0.8%
Horizen
ZEN
IDR 70,168
0.08%
MantaNetwork
MANTA
IDR 1,064
0.07%
Fusionist
ACE
IDR 1,186
-1.5%
Jito
JTO
IDR 9,331
0.57%
Gmx
GMX
IDR 109,094
-7.1%
Xai
XAI
IDR 108.73292
-0.99%
Bonk
BONK
IDR 0.0509814468
-5.12%
Jupiter
JUP
IDR 3,537
-2.23%
AltLayer
ALT
IDR 105.06929
-0.86%
Dymension
DYM
IDR 238.461606
-1.89%
PythNetwork
PYTH
IDR 726.34857
-3.79%
Pixels
PIXEL
IDR 73.2744092
-1.24%
Starknet
STRK
IDR 462.6703344
-2.09%
Ondo
ONDO
IDR 7,371
-5.31%
Ordinals
1000SATS
IDR 0.1723136356
1.32%
AnchoredEUR
AEUR
IDR 20,880
0.39%
SleeplessAI
AI
IDR 319.7761
-1.69%
Ark
ARK
IDR 1,721
-1.78%
Gnosis
GNO
IDR 1,926,331
-2.79%
GainsNetwork
GNS
IDR 8,935
-1.21%
JuventusFanToken
JUV
IDR 5,554
-0.33%
Liquity
LQTY
IDR 3,197
-4.31%
Osmosis
OSMO
IDR 487.886964
-3.27%
PIVX
PIVX
IDR 593.8699
-2.12%
PundiX
PUNDIX
IDR 1,385
-1.81%
QuarkChain
QKC
IDR 35.9062878
-1.81%
Ronin
RONIN
IDR 873.445576
-0.42%
Synapse
SYN
IDR 1,855
-14.37%
PaxDollar
USDP
IDR 18,285
0.0%
WrappedBeaconETH
WBETH
IDR 37,636,733
-3.05%
Portal
PORTAL
IDR 178.7091576
-0.1%
Axelar
AXL
IDR 676.09804
-1.07%
Dogwifhat
WIF
IDR 2,589
-1.53%
MetisDAO
METIS
IDR 44,037
-3.21%
AEVO
AEVO
IDR 334.394436
-1.78%
BookOfMeme
BOME
IDR 11.029534512
-5.37%
BabyDogeCoin
BABYDOGE
IDR 0.00000553574493
0.2%
Network
XDC
IDR 481.767345
-2.44%
CreditCoin
CTC
IDR 1,332
5.89%
TokenFi
TOKEN
IDR 34.6945761
-4.34%
Kaspa
KAS
IDR 498.0704985
-1.41%
Core
CORE
IDR 330.093063
1.45%
EtherFi
ETHFI
IDR 7,309
-1.75%
Ethena
ENA
IDR 1,487
-2.3%
Wormhole
W
IDR 145.0869848
-5.71%
Tensor
TNSR
IDR 555.496768
-1.3%
Bittensor
TAO
IDR 3,515,709
-1.8%
Saga
SAGA
IDR 220.3714152
-1.72%
AccessProtocol
ACS
IDR 2.221991595
0.41%
ArsenalFanToken
AFC
IDR 2,894
-0.19%
Delysium
AGI
IDR 57.9952629
-3.9%
AIOZNetwork
AIOZ
IDR 891.727542
-2.25%
ApexToken
APEX
IDR 3,892
-17.12%
BobaNetwork
BOBA
IDR 344.747583
-1.1%
Brett
BRETT
IDR 71.93537505
-0.81%
ChainGpt
CGPT
IDR 329.9098815
-1.96%
Clearpool
CPOOL
IDR 338.7025935
1.38%
Casper
CSPR
IDR 34.09007715
11.44%
Degen
DEGEN
IDR 23.47654104
2.13%
Eesee
ESE
IDR 146.2521096
2.14%
EthereumPow
ETHW
IDR 4,196
-2.22%
Flare
FLR
IDR 114.7815279
-0.24%
FortaNetwork
FORT
IDR 222.9318855
0.66%
GodsUnchained
GODS
IDR 477.5541705
8.18%
HtxDao
HTX
IDR 0.0326795796
-0.94%
InterMilanFanToken
INTER
IDR 3,720
-0.39%
KuCoinToken
KCS
IDR 121,394
-0.73%
BitkubCoin
KUB
IDR 11,454
2.35%
LimeWire
LMWR
IDR 219.8178
-3.77%
HeroesOfMavia
MAVIA
IDR 450.4433085
0.2%
Marblex
MBX
IDR 394.0234065
-1.92%
MagicCraft
MCRT
IDR 1.204601544
0.21%
MeeToken
MEE
IDR 3.20933988
1.39%
Merl
MERL
IDR 311.9580945
-1.68%
MantleStakedEther
METH
IDR 37,496,886
-2.69%
CatInADogsWorld
MEW
IDR 6.03033498
-0.88%
Mantle
MNT
IDR 7,200
-1.08%
Metaplex
MPLX
IDR 431.7587955
-2.12%
MxToken
MX
IDR 29,730
-0.8%
NeonEvm
NEON
IDR 309.210372
-5.48%
Apenft
NFT
IDR 0.004929414165
0.41%
Nym
NYM
IDR 324.597618
1.61%
PolygonEcosystemToken
POL
IDR 1,299
0.9%
Parcl
PRCL
IDR 110.69658045
-2.03%
Prime
PRIME
IDR 4,165
-0.43%
PayPalUsd
PYUSD
IDR 18,327
-0.02%
Rats
RATS
IDR 0.7988545215
37.66%
Safe
SAFE
IDR 1,560
-1.1%
Sats
SATS
IDR 0.0001724470641
3.03%
ScallopToken
SCA
IDR 146.7283815
0.38%
Stader
SD
IDR 1,914
-1.88%
LidoSteth
STETH
IDR 34,193,025
-3.25%
Telcoin
TEL
IDR 31.26908205
0.12%
Velo
VELO
IDR 64.4066154
1.86%
Wemix
WEMIX
IDR 3,608
-3.94%
ZetaChain
ZETA
IDR 521.1513675
-2.83%
Zigcoin
ZIG
IDR 742.4346195
2.54%
Renzo
REZ
IDR 46.2304876
-1.29%
BounceBit
BB
IDR 282.6820724
-3.2%
Notcoin
NOT
IDR 6.06660944
-0.3%
SlashVisionLabs
SVL
IDR 108.05876685
-14.45%
Kamino
KMNO
IDR 344.5644015
4.35%
Zentry
ZENT
IDR 34.7312124
6.81%
TarsAi
TAI
IDR 152.5901895
-5.73%
Ponke
PONKE
IDR 349.876665
-2.21%
DriftProtocol
DRIFT
IDR 220.3673445
4.92%
Subsquid
SQD
IDR 549.178137
-1.97%
BitgetToken
BGB
IDR 29,675
-0.8%
IoNet
IO
IDR 2,449
2.35%
Lista
LISTA
IDR 893.7448
1.88%
LayerZero
ZRO
IDR 13,044
-6.68%
PolyhedraNet
ZKJ
IDR 122.34692385
18.33%
MogCoin
MOG
IDR 0.00182815137
-0.99%
Taiko
TAIKO
IDR 1,313
0.1%
Aurora
AURORA
IDR 310.309461
-0.3%
Aethir
ATH
IDR 70.7813316
-0.26%
Cookie
COOKIE
IDR 139.9140297
-0.71%
PirateToken
PIRATE
IDR 24.56463915
-4.99%
Popcat
POPCAT
IDR 776.323197
0.71%
Blast
BLAST
IDR 4.33041066
-4.72%
Gravity
G
IDR 59.34176
-0.61%
BananaGun
BANANA
IDR 65,710
-3.69%
MocaToken
MOCA
IDR 142.4785707
1.59%
Ancient8
A8
IDR 84.9595797
4.32%
Cloud
CLOUD
IDR 345.2971275
-16.25%
Render
RENDER
IDR 24,876
-3.16%
AvailNetwork
AVAIL
IDR 42.29660835
0.35%
Dogs
DOGS
IDR 0.6178418
-2.04%
Layer3
L3
IDR 85.60071495
-0.38%
OrderlyNetwork
ORDER
IDR 520.7850045
0.39%
Eurite
EURI
IDR 20,778
-0.54%
SUNDOG
SUNDOG
IDR 69.7921515
-3.75%
Turbo
TURBO
IDR 13.84038
0.26%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.4674024
-0.23%
Catizen
CATI
IDR 638.28576
3.52%
HamsterKombat
HMSTR
IDR 3.0105088
0.79%
EigenLayer
EIGEN
IDR 3,285
-0.6%
AerodromeFinance
AERO
IDR 7,689
-4.2%
ArchLoot
AL
IDR 27.34899795
-5.38%
ArgentineFootballAssociationFanToken
ARG
IDR 1,564
-1.71%
Dtec
DTEC
IDR 105.9888159
-2.87%
Elastos
ELA
IDR 4,504
-2.64%
GameBuild
GAME2
IDR 14.70947445
-2.31%
Gomining
GOMINING
IDR 5,222
0.21%
PlatOn
LAT
IDR 11.003712705
15.55%
Donotfomoew
MOEW
IDR 4.574042055
-1.46%
NaviProtocol
NAVX
IDR 155.94241095
5.07%
Paycoin
PCI
IDR 637.2884385
-2.87%
OriginTrail
TRAC
IDR 4,929
-4.1%
VirtualProtocol
VIRTUAL
IDR 10,210
-3.44%
ZebecNetwork
ZBCN
IDR 33.6687597
7.59%
Scroll
SCR
IDR 350.9848
0.21%
CARV
CARV
IDR 506.313666
0.29%
DeepBook
DEEP
IDR 289.060407
-3.37%
PUFFER
PUFFER
IDR 225.8627895
-2.28%
LUMIA
LUMIA
IDR 1,329
3.08%
DeBridge
DBR
IDR 260.11773
-1.39%
Grass
GRASS
IDR 5,603
-3.23%
CoWProtocol
COW
IDR 2,078
-1.71%
PeanuttheSquirrel
PNUT
IDR 700.1604
-1.28%
SwellNetwork
SWELL
IDR 11.34259848
-0.53%
Fartcoin
FARTCOIN
IDR 2,198
-3.3%
Peaq
PEAQ
IDR 317.270358
-0.46%
SuiNS
NS
IDR 202.232376
-3.66%
Morpho
MORPHO
IDR 36,123
-1.84%
SPX6900
SPX
IDR 5,935
-4.5%
Usual
USUAL
IDR 139.67024
-2.77%
THENA
THE
IDR 911.8368
1.21%
Orca
ORCA
IDR 20,407
-3.09%
MAJOR
MAJOR
IDR 612.3757545
-5.1%
JustAChillGuy
CHILLGUY
IDR 171.7509744
2.1%
SUPRA
SUPRA
IDR 3.75888438
-1.15%
SynFutures
F
IDR 52.84786275
-1.27%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 158.635179
-3.02%
Movement
MOVE
IDR 135.69
-3.85%
MagicEden
ME
IDR 1,080
-2.42%
VelodromeFinance
VELODROME
IDR 314.98172
-3.18%
Zerebro
ZEREBRO
IDR 635.273442
-2.88%
AlchemistAI
ALCH
IDR 542.0340585
6.48%
Vana
VANA
IDR 16,282
-13.22%
ThousandXSimonsCat
1000CAT
IDR 25.69064
5.22%
PudgyPenguins
PENGU
IDR 109.18522
1.88%
Hyperliquid
HYPE
IDR 1,011,070
2.38%
FLUID
FLUID
IDR 21,454
-0.47%
BioProtocol
BIO
IDR 412.85944
-2.37%
Flock
FLOCK
IDR 518.403645
-1.6%
Sonic
S
IDR 378.1228
-1.55%
OFFICIALTRUMP
TRUMP
IDR 26,088
-1.31%
SolvProtocolPrice
SOLV
IDR 42.87804
0.42%
Xterio
XTER
IDR 152.773371
-2.23%
Toshi
TOSHI
IDR 1.89409671
-1.24%
GoPlus
GPS
IDR 173.67438015
-4.06%
OrbiterFinance
OBT
IDR 5.156559225
-1.95%
PlumeNetwork
PLUME
IDR 208.094184
-5.19%
Pippin
PIPPIN
IDR 292.814497
0.35%
Animecoin
ANIME
IDR 43.96356
-1.22%
BERACHAIN
BERA
IDR 2,780
0.52%
SoSoValue
SOSO
IDR 6,171
0.93%
Sky
SKY
IDR 1,037
-1.65%
Solayer
LAYER
IDR 1,119
0.33%
Heima
HEI
IDR 1,450
-3.5%
AvalonToken
AVL
IDR 315.6217245
-4.93%
MyShell
SHELL
IDR 333.023967
-0.44%
Kaito
KAITO
IDR 19,816
-0.32%
RedStone
RED
IDR 1,628
-0.33%
EpicChain
EPIC
IDR 13,646
-4.74%
Bubblemaps
BMT
IDR 212.3073585
1.58%
Roam
ROAM
IDR 148.76169615
1.8%
Four
FORM
IDR 3,781
3.32%
Nillion
NIL
IDR 529.91468
-12.9%
ParticleNetwork
PARTI
IDR 430.5896
-3.25%
Mubarak
MUBARAK
IDR 241.16636
11.76%
Tutorial
TUT
IDR 269.93264
-0.4%
BananaForScale
BANANAS31
IDR 130.80516
5.01%
GUNZ
GUN
IDR 54.09508
-2.29%
Babylon
BABY
IDR 207.69616
-1.12%
KernelDAO
KERNEL
IDR 580.7532
-1.23%
WalletConnect
WCT
IDR 652.39752
-0.39%
Hyperlane
HYPER
IDR 1,018
-5.85%
Initia
INIT
IDR 899.1724
0.81%
Sign
SIGN
IDR 124.29204
-3.09%
StakeStone
STO
IDR 676.6408
-1.06%
MapleFinance
SYRUP
IDR 2,889
-1.42%
SpaceAndTime
SXT
IDR 123.0256
3.05%
Nexpace
NXPC
IDR 4,479
-1.16%
AweNetwork
AWE
IDR 972.80684
-2.95%
Haedal
HAEDAL
IDR 272.82736
1.96%
SonicSvm
SONIC
IDR 329.360337
-12.86%
Bedrock
BR
IDR 2,748
2.25%
VeniceToken
VVV
IDR 218,114
-3.33%
Walrus
WAL
IDR 476.638263
-1.7%
CORN
CORN
IDR 462.1669245
-0.67%
MindNetwork
FHE
IDR 380.4679755
3.84%
Dolomite
DOLO
IDR 383.7652425
0.77%
Zora
ZORA
IDR 102.78313965
-0.8%
Doodles
DOOD
IDR 23.57545905
-1.98%
Vaulta
A
IDR 1,134
1.79%
HumaFinance
HUMA
IDR 356.4124
-2.14%
Resolv
RESOLV
IDR 280.24508
-0.58%
DefiApp
HOME
IDR 98.05864
4.05%
Lagrange
LA
IDR 934.0424685
-1.06%
Cudis
CUDIS
IDR 31.3973091
-2.23%
Civic
CVC
IDR 338.86316
1.14%
QuickSwap
QUICK
IDR 141.84128
-1.64%
Steem
STEEM
IDR 665.96652
-0.92%
WorldLibertyFinancialUSD
USD1
IDR 18,093
0.02%
Helium
HNT
IDR 3,374
0.22%
BSquaredNetwork
B2
IDR 8,778
1.09%
LorenzoProtocol
BANK
IDR 1,116
-29.28%
Pumpfun
PUMP
IDR 37.2591171
3.13%
NewtonProtocol
NEWT
IDR 725.4892
-1.47%
SaharaAI
SAHARA
IDR 137.13736
-1.68%
Spark
SPK
IDR 288.350296
-0.13%
HumanityProtocol
H
IDR 1,138
-4.64%
BUILDon
B
IDR 2,914
-0.21%
Chainbase
C
IDR 973.3496
-2.36%
Caldera
ERA
IDR 1,297
8.43%
Treehouse
TREE
IDR 642.266
-1.4%
AppleTokenizedStock
AAPLX
IDR 5,558,459
-8.83%
AO
AO
IDR 33,760
0.98%
CoinbaseTokenizedStock
COINX
IDR 2,561,793
-12.37%
CircleTokenizedStock
CRCLX
IDR 1,098,173
-2.12%
Eclipse
ES
IDR 20.3331465
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 6,369,587
3.88%
RobinhoodTokenizedStock
HOODX
IDR 1,548,250
-3.84%
ImpossibleCloudNetwork
ICNT
IDR 2,101
-15.42%
MetaTokenizedStock
METAX
IDR 10,089,453
2.48%
PumpBTC
PUMPBTC
IDR 169.626069
2.27%
TrustaAI
TA
IDR 1,248
4.2%
TACProtocol
TAC
IDR 58.984443
-1.52%
TeslaTokenizedStock
TSLAX
IDR 5,587,402
-0.78%
OLAXBT
AIO
IDR 1,076
-36.48%
EGL1
EGL1
IDR 231.175053
-2.84%
MEET48
IDOL
IDR 299.684934
6.03%
MYXFinance
MYX
IDR 1,232
3.34%
Mitosis
MITO
IDR 397.30032
-0.09%
Succinct
PROVE
IDR 3,034
-2.5%
Somnia
SOMI
IDR 1,530
-0.82%
TownsProtocol
TOWNS
IDR 36.52564
0.5%
WorldLibertyFinancial
WLFI
IDR 991.4416
-1.45%
Centrifuge
CFG
IDR 3,233
-3.87%
MangoNetwork
MGO
IDR 173.18711736
-0.33%
Aster
ASTER
IDR 10,855
-1.48%
Avantis
AVNT
IDR 1,507
-2.24%
HoloworldAI
HOLO
IDR 1,204
-5.81%
Linea
LINEA
IDR 40.327068
-0.76%
Plasma
XPL
IDR 1,372
-0.47%
HEMI
HEMI
IDR 83.58504
3.38%
Mira
MIRA
IDR 747.1996
-2.12%
Nomina
NOM
IDR 26.05248
-0.69%
ZeroG
0G
IDR 2,605
-2.04%
DoubleZero
2Z
IDR 1,014
-1.17%
Lombard
BARD
IDR 2,046
-0.79%
OpenEden
EDEN
IDR 690.57164
-0.29%
FalconFinance
FF
IDR 1,174
0.02%
Boundless
ZKC
IDR 683.8776
0.27%
CampNetwork
CAMP
IDR 5.966221455
-4.34%
NaorisProtocol
NAORIS
IDR 572.259006
-1.17%
Tagger
TAG
IDR 25.6181159565
26.52%
TROLLSOL
TROLLSOL
IDR 756.9412374
0.89%
MultiBankGroup
MBG
IDR 2,102
-0.97%
AIAvatar
SGT
IDR 834.4935
-8.53%
SP500tokenizedETF
SPYX
IDR 13,809,198
0.52%
WEEXToken
WXT
IDR 279.58992345
-1.18%
UselessCoin
USELESS
IDR 932.5372141
-6.09%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,478,083
1.95%
Enso
ENSO
IDR 16,210
4.58%
Euler
EUL
IDR 24,568
-9.21%
YieldBasis
YB
IDR 1,217
2.31%
Anoma
XAN
IDR 207.4713669
-1.76%
Bless
BLESS
IDR 148.60049643
-3.42%
ChainOperaAI
COAI
IDR 5,770
-3.56%
DeAgentAI
AIA
IDR 1,121
-0.69%
Bulla
BULLA
IDR 320.1302509
6.76%
GiggleFund
GIGGLE
IDR 668,680
27.35%
Turtle
TURTLE
IDR 781.5744
4.66%
Zerobase
ZBT
IDR 2,105
1.66%
KITE
KITE
IDR 1,706
1.18%
Meteora
MET
IDR 3,120
0.65%
Momentum
MMT
IDR 4,237
11.23%
Monad
MON
IDR 380.284794
-3.17%
TCOMGlobal
TCOM
IDR 154.4220045
2.0%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 5.93973929
-2.95%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,958
9.33%
ELIZAOS
ELIZAOS
IDR 6.960897
-9.07%
Allora
ALLO
IDR 5,074
-5.58%
APRO
AT
IDR 2,427
-0.96%
Lighter
LIT
IDR 39,640
-4.46%
Midnight
NIGHT
IDR 334.3062375
1.84%
Brevis
BREV
IDR 1,273
-1.13%
Fogo
FOGO
IDR 150.1636
0.73%
Frax
FRAX
IDR 4,630
-1.12%
ZkPass
ZKP
IDR 806.9032
2.06%
TheWhiteWhale
WHITEWHALE
IDR 24.3631395
13.97%
Sentient
SENT
IDR 244.96568
0.45%
HeyElsa
ELSA
IDR 832.010373
-0.65%
Fight
FIGHT
IDR 58.5448074
1.2%
CantonNetwork
CC
IDR 2,212
-2.07%
YeiFinanceClovis
CLO
IDR 2,221
-0.44%
Mantra
MANTRA
IDR 96.06852
-0.19%
Espresso
ESP
IDR 1,222
-11.53%
Katana
KAT
IDR 79.24296
-2.45%
FabricProtocol
ROBO
IDR 244.06108
4.97%
ZAMA
ZAMA
IDR 927.39592
-8.97%
Tria
TRIA
IDR 152.5901895
0.12%
USDAI
CHIP
IDR 444.1586
-0.69%
GeniusTerminal
GENIUS
IDR 5,990
0.89%
MEGA
MEGA
IDR 660.71984
-3.28%
OpenGradient
OPG
IDR 1,704
0.11%
Gram
GRAM
IDR 25,535
-2.32%
StasisEURO
EURS
IDR 21,854
0.07%
PaxGold
PAXG
IDR 73,520,759
-1.69%
TetherGold
XAUT
IDR 73,842,111
-1.6%
ISharesSilverETF
SLVON
IDR 961,521
-1.96%
UnitedStatesOilTokenizedFund
USOON
IDR 2,395,923
1.79%
UnitedStatesOil
USO
IDR 2,354,283
2.16%
UnitedStatesNaturalGasFund
UNG
IDR 181,098
1.07%
Tesla
TSLA
IDR 5,548,266
-0.7%
Apple
AAPL
IDR 5,473,387
-8.94%
Netflix
NFLX
IDR 1,296,619
1.74%
Airbnb
ABNB
IDR 2,746,935
1.09%
Zoom
ZM
IDR 1,698,412
3.57%
Pfizer
PFE
IDR 450,092
0.86%
NVIDIA
NVDA
IDR 3,556,791
0.65%
Facebook
FB
IDR 9,945,383
2.69%
Google
GOOGL
IDR 6,288,150
4.08%
Coinbase
COIN
IDR 2,530,578
-13.0%
GameStop
GME
IDR 394,374
-0.65%
Amazon
AMZN
IDR 4,871,738
14.12%
MicroStrategy
MSTR
IDR 1,627,350
-6.1%
BioNTech
BNTX
IDR 1,659,493
-1.03%
Robinhood
HOOD
IDR 1,531,906
-4.58%
BeyondMeatInc
BYND
IDR 10,372
8.92%
SahamPypl
PYPL
IDR 1,029,489
-0.24%
TaiwanSemiconductorMfg
TSM
IDR 7,305,402
0.72%
Nokia
NOK
IDR 165,508
-0.71%
SP500SPDRETF
SPY
IDR 13,402,030
0.4%
Block
SQ
IDR 1,578,481
0.08%
AdvancedMicroDevices
AMD
IDR 8,855,346
1.81%
Alibaba
BABA
IDR 2,181,704
6.07%
Microsoft
MSFT
IDR 8,262,198
2.05%
BerkshireHathaway
BRKB
IDR 9,220,389
-0.06%
UnitedHealth
UNH
IDR 7,557,140
-0.52%
ExxonMobil
XOM
IDR 2,769,052
-0.82%
JohnsonJohnson
JNJ
IDR 4,611,248
-1.05%
Visa
V
IDR 6,585,721
0.01%
Walmart
WMT
IDR 2,018,371
-0.6%
TorontoDominionBank
TD
IDR 2,169,559
0.76%
JPMorganChase
JPM
IDR 6,376,977
1.44%
ProcterGamble
PG
IDR 2,589,483
-0.56%
EliLilly
LLY
IDR 20,368,067
-3.46%
HomeDepot
HD
IDR 5,980,517
-0.58%
Mastercard
MA
IDR 10,315,013
-0.92%
BankOfAmerica
BAC
IDR 1,120,310
0.57%
AbbVie
ABBV
IDR 4,589,103
-2.1%
Merck
MRK
IDR 2,342,862
0.9%
CocaCola
KO
IDR 1,585,967
-0.03%
NovoNordisk
NVO
IDR 847,484
-8.52%
Pepsico
PEP
IDR 2,525,955
-0.38%
ASML
ASML
IDR 29,837,419
-1.13%
Costco
COST
IDR 17,255,136
-0.28%
Oracle
ORCL
IDR 2,299,355
1.12%
Broadcom
AVGO
IDR 6,917,644
-0.38%
ThermoFisherScientific
TMO
IDR 10,266,611
0.14%
Astrazeneca
AZN
IDR 3,060,490
-1.03%
Shell
SHEL
IDR 1,644,028
1.87%
McDonald
MCD
IDR 4,862,836
-0.16%
Toyota
TM
IDR 3,416,221
-1.48%
Cisco
CSCO
IDR 2,067,137
0.89%
Danaher
DHR
IDR 3,520,185
0.09%
Novartis
NVS
IDR 2,817,453
-1.09%
TMobileUS
TMUS
IDR 3,097,168
-3.03%
Accenture
ACN
IDR 2,940,008
0.42%
AbbottLaboratories
ABT
IDR 1,895,010
-0.88%
WellsFargo
WFC
IDR 1,553,660
1.58%
WaltDisney
DIS
IDR 1,735,955
0.23%
Linde
LIN
IDR 8,639,260
-6.22%
BristolMyersSquibb
BMY
IDR 1,156,928
-0.9%
NexteraEnergy
NEE
IDR 1,588,919
-0.94%
Nike
NKE
IDR 755,303
1.15%
Verizon
VZ
IDR 837,241
0.09%
ConocoPhillips
COP
IDR 2,143,636
2.05%
TexasInstruments
TXN
IDR 5,006,409
-1.51%
UnitedParcelService
UPS
IDR 1,899,361
1.36%
Adobe
ADBE
IDR 4,433,564
0.24%
Amgen
AMGN
IDR 6,918,007
0.02%
Comcast
CMCSA
IDR 430,110
0.21%
CharlesSchwab
SCHW
IDR 1,894,738
1.07%
MorganStanley
MS
IDR 3,804,298
1.09%
TotalEnergies
TTE
IDR 1,578,221
0.96%
PhilipMorris
PMO
IDR 3,442,946
-1.35%
Salesforce
CRM
IDR 3,281,893
2.29%
BHPGroup
BHP
IDR 1,519,488
-1.84%
Honeywell
HON
IDR 4,352,695
0.45%
RaytheonTechnologies
RTX
IDR 3,858,182
0.47%
RoyalBankOfCanada
RY
IDR 3,805,792
0.29%
QUALCOMM
QCOM
IDR 2,670,109
-0.84%
IBM
IBM
IDR 3,938,308
-1.08%
SAP
SAP
IDR 3,256,183
-0.06%
UnionPacificCorporation
UNP
IDR 5,265,458
0.38%
LowesCompanies
LOW
IDR 3,768,629
-1.4%
CVSHealth
CVS
IDR 1,899,406
0.15%
GoldmanSachs
GS
IDR 18,396,656
0.82%
HDFCBank
HDB
IDR 432,715
-0.77%
DeereCompany
DE
IDR 10,738,302
-1.44%
LockheedMartin
LMT
IDR 10,361,475
2.07%
Unilever
UL
IDR 1,158,135
-2.13%
Caterpillar
CAT
IDR 14,736,795
0.07%
Intel
INTC
IDR 1,689,348
2.43%
InvescoQQQTrust
QQQ
IDR 12,375,169
0.58%
RossStoresInc
ROST
IDR 4,568,390
1.06%
RyanairHoldings
RYAAY
IDR 1,067,570
-0.43%
StarbucksCorporation
SBUX
IDR 1,934,435
0.85%
SouthernCopperCorporation
SCCO
IDR 3,247,418
-2.12%
SkillzInc
SKLZ
IDR 159,424
0.11%
FirstTrustCloudComputingETF
SKYY
IDR 2,546,809
2.45%
SLBLimited
SLB
IDR 880,344
0.52%
VanEckSemiconductorETF
SMH
IDR 9,797,449
1.07%
SnowflakeInc
SNOW
IDR 5,364,042
3.96%
SynopsysInc
SNPS
IDR 6,870,014
2.87%
SanofiADS
SNY
IDR 772,621
1.48%
VirginGalacticHoldingsInc
SPCE
IDR 44,570
-3.16%
SPGlobalInc
SPGI
IDR 7,515,159
1.43%
SpotifyTechnologySA
SPOT
IDR 9,267,953
-0.79%
ViatrisIncCommonStock
VTRS
IDR 316,081
-0.01%
WeiboCorporation
WB
IDR 145,604
0.87%
WesternDigitalCorporation
WDC
IDR 9,735,358
-0.03%
StanleyBlackDeckerInc
SWK
IDR 1,714,576
2.69%
SyscoCorporation
SYY
IDR 1,536,442
0.56%
BankofNovaScotia
BNS
IDR 1,594,842
0.68%
WixcomLtdOrdinaryShares
WIX
IDR 944,977
-7.14%
ATTInc
TBB
IDR 361,835
-0.05%
BankofMontreal
BMO
IDR 3,243,606
1.06%
GoDaddyInc
GDDY
IDR 1,418,828
-24.55%
GeneralDynamicsCorporation
GD
IDR 6,849,772
1.06%
WasteManagementInc
WM
IDR 4,102,165
-1.33%
WilliamsCompaniesInc
WMB
IDR 1,282,664
0.83%
WarnerMusicGroupCorp
WMG
IDR 470,128
-7.68%
BumbleInc
BMBL
IDR 51,622
-0.48%
WheatonPreciousMetalsCorp
WPM
IDR 1,975,465
-1.39%
WilliamsSonomaInc
WSM
IDR 4,191,670
0.86%
BlackRockIncomeTrustInc
BKT
IDR 185,442
-0.15%
FiverrInternationalLtd
FVRR
IDR 165,393
2.11%
BookingHoldingsInc
BKNG
IDR 3,505,404
-0.51%
FuboTVInc
FUBO
IDR 151,777
-0.75%
TractorSupplyCompany
TSCO
IDR 548,649
1.94%
WynnResorts
WYNN
IDR 1,790,464
-1.1%
FirstSolarInc
FSLR
IDR 3,810,955
1.56%
BiogenInc
BIIB
IDR 3,687,137
-0.09%
FreshworksInc
FRSH
IDR 205,153
1.8%
XcelEnergyInc
XEL
IDR 1,428,994
-0.49%
BioTechneCorp
TECH
IDR 1,308,625
0.02%
NationalBeverageCorp
FIZZ
IDR 574,657
-1.97%
BrownFormanCorporationClassA
BF.A
IDR 527,493
-0.45%
FranklinResourcesInc
BEN
IDR 612,101
4.13%
DENTSPLYSIRONAInc
XRAY
IDR 244,186
0.19%
FirstEnergyCorp
FE
IDR 881,070
-1.95%
FedExCorporation
FDX
IDR 5,604,870
1.27%
TeradyneInc
TER
IDR 6,662,591
3.17%
FreeportMcMoranInc
FCX
IDR 1,110,279
-2.37%
BrunswickCorporation
BC
IDR 1,421,732
-5.19%
ExtraSpaceStorageInc
EXR
IDR 2,680,795
-1.45%
CarMaxInc
KMX
IDR 1,043,832
-0.21%
TheKrogerCo
KR
IDR 1,049,006
-1.16%
LennarCorporationClassA
LEN
IDR 1,491,993
-1.05%
LiAutoIncAmericanDepositaryShares
LI
IDR 242,008
-0.98%
AlliantEnergyCorporation
LNT
IDR 1,280,757
-1.41%
LamResearchCorporation
LRCX
IDR 5,437,661
-1.81%
Lululemonathleticainc
LULU
IDR 2,146,579
2.44%
SouthwestAirlinesCo
LUV
IDR 819,343
0.46%
LasVegasSandsCorp
LVS
IDR 890,602
-0.38%
MainStreetCapitalCorporation
MAIN
IDR 988,913
2.05%
MarriottInternational
MAR
IDR 6,792,764
0.2%
ISharesMBSETF
MBB
IDR 1,687,524
-0.51%
McKessonCorporation
MCK
IDR 15,504,351
-2.24%
ManulifeFinancialCorp
MFC
IDR 810,991
0.56%
MGMRESORTSINTERNATIONAL
MGM
IDR 813,352
-0.51%
KLACorporation
KLAC
IDR 3,334,926
-0.94%
ThreeMCompany
MMM
IDR 3,180,486
-0.19%
MonsterBeverageCorporation
MNST
IDR 1,757,694
-0.08%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,657,339
0.97%
ModernaInc
MRNA
IDR 1,035,934
3.59%
TheKraftHeinzCompany
KHC
IDR 474,213
-1.5%
KinrossGoldCorporation
KGC
IDR 408,491
-3.07%
MicronTechnologyInc
MU
IDR 15,361,924
1.7%
KeyCorp
KEY
IDR 410,670
1.42%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,227,926
1.11%
TysonFoodsInc
TSN
IDR 1,092,034
0.32%
NewmontCorporation
NEM
IDR 1,671,729
-1.0%
NanoDimensionLtd
NNDM
IDR 27,942
2.07%
NutrienLtdCommonShares
NTR
IDR 1,253,615
-0.71%
NuHoldingsLtd
NU
IDR 258,892
1.64%
NucorCorporation
NUE
IDR 4,685,810
0.87%
NovavaxInc
NVAX
IDR 132,623
-0.5%
NewYorkTimesCo
NYT
IDR 1,359,278
0.05%
RealtyIncomeCorporation
O
IDR 1,156,393
-1.36%
OktaInc
OKTA
IDR 2,531,559
2.97%
OmnicomGroupInc
OMC
IDR 1,429,630
3.03%
OtisWorldwideCorporation
OTIS
IDR 1,301,999
0.14%
PayoneerGlobalInc
PAYO
IDR 130,100
0.47%
PaychexInc
PAYX
IDR 2,102,733
-0.62%
BoeingCompany
BA
IDR 3,882,669
-1.35%
EssexPropertyTrustInc
ESS
IDR 5,089,539
-1.29%
AmericanExpressCompany
AXP
IDR 6,108,677
1.62%
ZOETISINC
ZTS
IDR 1,378,704
0.47%
TargetCorporation
TGT
IDR 2,600,367
-1.15%
EmersonElectricCo
EMR
IDR 2,695,954
0.82%
JohnsonControlsInternationalplc
JCI
IDR 2,628,598
0.98%
JetBlueAirwaysCorporation
JBLU
IDR 111,381
6.13%
AlbemarleCorporation
ALB
IDR 2,108,361
-0.13%
TheEsteeLauderCompaniesInc
EL
IDR 1,520,497
0.07%
AkamaiTechnologiesInc
AKAM
IDR 2,047,269
3.49%
InvescoLTD
IVZ
IDR 533,308
3.47%
IllinoisToolWorksInc
ITW
IDR 5,134,469
-1.24%
AtmosEnergyCorporation
ATO
IDR 3,167,353
-1.23%
ApartmentInvestmentandManagementCompany
AIV
IDR 48,292
2.42%
IntuitiveSurgicalInc
ISRG
IDR 6,363,394
-0.24%
ConsolidatedEdisonInc
ED
IDR 1,986,812
-1.48%
IronMountainInc
IRM
IDR 2,229,315
-2.01%
AbCelleraBiologicsInc
ABCL
IDR 100,669
4.28%
EBayInc
EBAY
IDR 2,050,628
0.8%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,339,453
-1.45%
AgnicoEagleMinesLtd
AEM
IDR 2,597,118
-2.98%
ElectronicArtsInc
EA
IDR 3,810,592
0.49%
IntuitInc
INTU
IDR 5,694,557
2.1%
DexComInc
DXCM
IDR 1,498,257
13.42%
AuroraCannabisInc
ACB
IDR 49,898
0.79%
AscendisPharma
ASND
IDR 4,437,673
-1.08%
DevonEnergyCorporation
DVN
IDR 801,187
1.51%
DaVitaInc
DVA
IDR 4,300,497
-1.2%
IlluminaInc
ILMN
IDR 3,569,246
-0.4%
ACADIAPharmaceuticalsInc
ACAD
IDR 464,409
-1.39%
ADTInc
ADT
IDR 137,902
2.96%
ISharesTrust
IGOV
IDR 741,464
-0.24%
ARMOURResidentialREITInc
ARR
IDR 296,110
-0.41%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 415,843
-1.88%
IShares710YearTreasuryBondETF
IEF
IDR 1,685,618
-0.28%
IDEXXLaboratoriesInc
IDXX
IDR 10,050,168
-1.08%
DowInc
DOW
IDR 538,210
0.06%
ISharesGlobalCleanEnergyETF
ICLN
IDR 318,623
0.07%
DoverCorporation
DOV
IDR 3,693,491
1.55%
ICLGroupLtd
ICL
IDR 91,632
-1.12%
AnalogDevicesInc
ADI
IDR 6,635,177
0.51%
ARKOCorp
ARKO
IDR 141,065
-1.28%
AresCapitalCorporation
ARCC
IDR 340,772
1.78%
DigitalRealtyTrustInc
DLR
IDR 3,471,272
-1.58%
IACInc
IAC
IDR 766,567
0.11%
AptivPLC
APTV
IDR 1,016,327
-0.58%
DraftKingsInc
DKNG
IDR 427,645
-0.13%
AGNCInvestmentCorp
AGNC
IDR 193,533
-2.34%
AirProductsChemicalsInc
APD
IDR 5,305,854
-3.44%
QuestDiagnosticsInc
DGX
IDR 4,244,592
0.45%
HumanaInc
HUM
IDR 6,610,395
-1.15%
DollarGeneralCorp
DG
IDR 2,298,628
-0.13%
ISharesMSCIACWIETF
ACWI
IDR 2,810,059
0.32%
TheHersheyCompany
HSY
IDR 3,191,137
-2.65%
AonplcClassA
AON
IDR 6,608,200
0.46%
DellTechnologiesInc
DELL
IDR 7,321,443
0.37%
HormelFoodsCorporation
HRL
IDR 458,055
0.02%
DeckersOutdoorCorp
DECK
IDR 1,791,735
-1.09%
HPInc
HPQ
IDR 485,651
0.4%
HewlettPackardEnterpriseCompany
HPE
IDR 852,385
2.6%
ColgatePalmoliveCompany
CL
IDR 1,659,293
-0.58%
HologicInc
HOLX
IDR 1,378,787
0.11%
AngiInc
ANGI
IDR 99,490
-4.15%
AbercrombieFitchCo
ANF
IDR 1,801,996
-0.44%
HiltonWorldwideHoldingsInc
HLT
IDR 5,823,821
0.27%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 92,136
0.83%
DeltaAirLinesInc
DAL
IDR 1,598,655
0.68%
AmericanWellCorporation
AMWL
IDR 193,715
2.33%
CarvanaCo
CVNA
IDR 1,093,123
1.15%
CenovusEnergyInc
CVE
IDR 544,110
3.69%
AGCOCorporation
AGCO
IDR 1,874,523
-4.84%
CubeSmart
CUBE
IDR 743,635
-1.47%
AMERICANHOMES4RENT
AMH
IDR 599,937
-0.32%
AmetekInc
AME
IDR 4,376,489
1.29%
CintasCorporation
CTAS
IDR 3,722,176
-1.32%
CSXCorporation
CSX
IDR 910,482
-0.06%
AmcorplcOrdinaryShares
AMCR
IDR 811,536
-1.72%
TwilioInc
TWLO
IDR 3,508,308
3.98%
AppliedMaterialsInc
AMAT
IDR 9,239,539
1.91%
AflacInc
AFL
IDR 2,312,788
-0.13%
HuntingtonBancshares
HBAN
IDR 308,909
0.91%
HasbroInc
HAS
IDR 1,713,993
1.45%
CRISPRTherapeuticsAG
CRSP
IDR 864,912
-0.09%
HalliburtonCompany
HAL
IDR 573,794
1.77%
CrocsInc
CROX
IDR 2,255,055
3.94%
AllyFinancialInc
ALLY
IDR 778,675
0.3%
CharlesRiverLaboratories
CRL
IDR 4,219,266
2.37%
GitLabIncClassACommonStock
GTLB
IDR 618,909
5.3%
TheGoodyearTireRubberCompany
GT
IDR 125,088
-3.61%
AmericanAirlinesGroupInc
AAL
IDR 277,774
0.84%
AlignTechnologyInc
ALGN
IDR 3,023,530
-2.28%
TwistBioscienceCorporation
TWST
IDR 1,611,544
2.62%
GarminLtd
GRMN
IDR 5,305,672
0.03%
Grab
GRAB
IDR 62,089
2.29%
GenuinePartsCompany
GPC
IDR 2,277,205
-0.12%
CenteneCorporation
CNC
IDR 1,102,383
-0.44%
ChipotleMexicanGrillInc
CMG
IDR 683,451
-1.46%
CorningIncorporated
GLW
IDR 2,554,162
6.1%
CloroxCompany
CLX
IDR 1,743,896
-1.34%
UpworkInc
UPWK
IDR 164,939
-1.25%
CincinnatiFinancialCorporation
CINF
IDR 3,183,512
-0.55%
NASDAQCybersecurityETF
CIBR
IDR 1,629,428
1.95%
TheCignaGroup
CI
IDR 5,141,731
-0.42%
GeneralMillsInc
GIS
IDR 656,491
-0.14%
PortlandGeneralElectricCompany
POR
IDR 897,138
-2.35%
PPGIndustriesInc
PPG
IDR 1,997,433
-1.5%
GileadSciencesInc
GILD
IDR 2,352,912
-0.05%
CHRobinsonWorldwideInc
CHRW
IDR 2,668,813
-4.29%
CronosGroupInc
CRON
IDR 51,225
-1.94%
ChurchDwightCoInc
CHD
IDR 1,790,464
-0.17%
AlnylamPharmaceuticalsInc
ALNY
IDR 3,710,325
-3.78%
CanopyGrowthCorporation
CGC
IDR 16,149
0.81%
TheCarlyleGroupInc
CG
IDR 817,890
2.48%
ProspectCapitalCorporation
PSEC
IDR 38,739
-0.17%
CelsiusHoldingsInc
CELH
IDR 519,782
0.53%
CDWCorporation
CDW
IDR 2,628,054
1.83%
TapestryInc
TPR
IDR 2,768,666
1.52%
PHILLIPS66
PSX
IDR 3,809,866
1.53%
CarnivalCorporation
CCL
IDR 498,087
-0.23%
QuantaServicesInc
PWR
IDR 12,144,552
4.21%
CrownCastleInc
CCI
IDR 1,369,808
-1.1%
QuantumScapeCorporation
QS
IDR 92,954
1.32%
ValeroEnergyCorporation
VLO
IDR 5,611,587
2.4%
BlackstoneInc
BX
IDR 2,318,326
0.61%
RobloxCorporation
RBLX
IDR 620,906
-30.72%
VeriSignIncCommonStock
VRSN
IDR 5,225,426
0.35%
RalphLaurenCorporation
RL
IDR 6,969,051
2.76%
ResMedInc
RMD
IDR 3,779,729
-0.41%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,427,540
-0.77%
IntelTokenizedStock
INTCON
IDR 1,733,335
1.21%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 1,972,440
-6.75%
IndiaMSCIiSharesETF
INDA
IDR 901,949
-0.25%
UraniumXGlobalETF
URA
IDR 700,789
-0.11%
JapanMSCIiSharesETF
EWJ
IDR 1,663,832
0.03%
SouthKoreaMSCIiSharesETF
EWY
IDR 2,864,162
2.36%
Paypal
USD
IDR 18,892
0.0%
Paxos
PAX
IDR 17,960
0.02%
TetherUSD
USDT
IDR 18,117
0.4%
USDCoin
USDC
IDR 17,998
-0.11%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 18,156
0.0%
See More

Investasi DellTechnologiesInc Bersama Triv

Triv memberikan kemudahan dalam membeli DELL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga DellTechnologiesInc (DELL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga DellTechnologiesInc (DELL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin DELL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

The FED (The Federal Reserve) di bawah kepemimpinan Ketua Kevin Warsh memutuskan untuk mempertahankan suku bunga tidak berubah. Keputusan ini diambil melalui voting 9–3 setelah perdeba...

Selanjutnya

1 days ago

Trading

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Korea Selatan secara resmi mengklasifikasikan Bitcoin sebagai aset strategis negara (strategic state asset). Keputusan ini tertuang dalam National Asset Basic Act yang akan membawa BTC...

Selanjutnya

15 days ago

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

29 days ago

Harga DellTechnologiesInc (DELL to IDR)

Price Calculator

Cek Kurs Harga DellTechnologiesInc (DELL IDR)

Informasi Selengkapnya Seputar DellTechnologiesInc

Apa Itu Dell Technologies Inc. (DELL)?

Siapa Pencipta Dell Technologies Inc. (DELL)?

Mengapa Dell Technologies Inc. (DELL) Diciptakan?

Kapan Dell Technologies Inc. (DELL) Diciptakan?

Di Manakah Dell Technologies Inc. (DELL) Diciptakan?

Bagaimana Cara Kerja Dell Technologies Inc. (DELL)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi DellTechnologiesInc Bersama Triv

Triv Blog

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun