Grafik Harga ABT to IDR | Rp2,019,849

Rp2,019,849

2.34%

Key Statistic

Market Cap

193M

P/E Ratio

29.7

Divident Yield

2.28

52-Week High

1,995,193

52-Week Low

1,950,147

Cek Kurs Harga AbbottLaboratories (ABT IDR)

Cek kurs harga ABT IDR agar anda bisa mengamati pergerakan harga AbbottLaboratories, baik dengan tampilan line ataupun candle secara real time. Harga AbbottLaboratories terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ABT to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ABT yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ABT dengan mudah

Informasi Selengkapnya Seputar AbbottLaboratories

Apa Itu Abbott Laboratories?

Abbott Laboratories adalah sebuah produsen alat kesehatan dan produk perawatan kesehatan asal Amerika Serikat

Siapa Pendiri Abbott Laboratories?

Abbott Laboratories didirikan oleh Dr. Wallace Calvin Abbott

Kapan Abbott Laboratories Didirikan?

Abbott Laboratories resmi berdiri pada 1888

Di Manakah Abbott Laboratories Didirikan?

Abbott Laboratories didirikan di Ravenswood, Chicago

Bagaimana Cara Kerja Abbott Laboratories?

Abbott menjual alat kesehatan, alat diagnostik, obat generik bermerek, dan produk nutrisional. Perusahaan ini memisahkan bisnis farmasi berbasis riset miliknya menjadi AbbVie pada tahun 2013.

Kode Saham

ABT

Jenis Aset

Token Saham

Kapitalisasi Pasar

183.79B

Penilaian Perusahaan (MRQ)

177.367B

Nilai Perusahaan/EBITDA (TTM)

14.9875

Jumlah Pemegang Saham

35.926K

Total Saham yang Belum Lunas (MRQ)

1.744B

Jumlah Karyawan

113K

Rasio Saham Terhadap Perolehan (TTM)

23.7742

Rasio Harga Terhadap Penghasilan (TTM)

4.1285

Harga pada Buku (FY)

5.1939

Harga pada Penjualan (FY)

4.3779

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,158,507,708
0.69%
Ethereum
ETH
IDR 34,270,598
0.23%
Litecoin
LTC
IDR 792,397
-0.61%
Stellar
XLM
IDR 2,867
-1.56%
Ripple
XRP
IDR 17,991
0.29%
Dash
DASH
IDR 535,726
-1.29%
Algorand
ALGO
IDR 1,494
-0.38%
Chainlink
LINK
IDR 170,546
-0.21%
WrappedBitcoin
WBTC
IDR 1,163,559,200
1.01%
DOGECoin
DOGE
IDR 1,357
-0.16%
Uniswap
UNI
IDR 59,214
-0.61%
yearnfinance
YFI
IDR 34,399,196
-0.97%
SushiSwap
SUSHI
IDR 3,058
-1.3%
BNB
BNB
IDR 10,804,070
-0.59%
1Inch
1INCH
IDR 1,489
0.48%
BasicAttentionToken
BAT
IDR 1,051
0.0%
CompoundToken
COMP
IDR 307,340
-0.35%
HederaHashgraph
HBAR
IDR 1,182
0.35%
PancakeSwap
CAKE
IDR 26,550
0.68%
Aave
AAVE
IDR 1,598,918
1.5%
Holo
HOT
IDR 5.846433
-0.61%
SHIBAINU
SHIB
IDR 0.08034034
-0.45%
Cardano
ADA
IDR 3,166
0.12%
Enjin
ENJ
IDR 422.83835
-0.8%
SynthetixNetwork
SNX
IDR 3,450
-2.53%
TheGraph
GRT
IDR 237.07554
-1.85%
CurveDAO
CRV
IDR 4,314
-2.63%
Polkadot
DOT
IDR 13,373
-1.32%
Tezos
XTZ
IDR 3,597
1.72%
LunaClassic
LUNC
IDR 0.8573838692
-0.77%
Bancor
BNT
IDR 4,804
0.41%
0x
ZRX
IDR 1,331
-1.46%
SAND
SAND
IDR 795.31431
-1.87%
Ontology
ONT
IDR 687.08997
1.0%
BitTorrent
BTTC
IDR 0.0058856033
0.0%
TRON
TRX
IDR 5,973
0.88%
AxieInfinity
AXS
IDR 15,171
-1.29%
Zilliqa
ZIL
IDR 45.674725
1.61%
Solana
SOL
IDR 1,375,252
1.81%
Avalanche
AVAX
IDR 115,960
0.19%
Decentraland
MANA
IDR 1,272.1044
0.16%
ALICE
ALICE
IDR 2,960
2.22%
NEAR
NEAR
IDR 28,660
-0.56%
Kusama
KSM
IDR 51,312
0.0%
Cosmos
ATOM
IDR 25,298
0.36%
Waves
WAVES
IDR 3,374
-3.62%
Kava
KAVA
IDR 729.64199
0.07%
Ape
APE
IDR 2,220
-0.4%
SmoothLovePotion
SLP
IDR 9.350717
-0.95%
VeChain
VET
IDR 79.293365
0.02%
Neo
NEO
IDR 30,143
0.24%
Luna 2.0
LUNA
IDR 784.8575
0.24%
Aptos
APT
IDR 9,457
0.57%
Arbitrum
ARB
IDR 1,346
-0.13%
Pepe
PEPE
IDR 0.04689751095
0.77%
Sui
SUI
IDR 11,710
-3.48%
Floki
FLOKI
IDR 0.36062568765
-1.14%
Worldcoin
WLD
IDR 5,823
-8.05%
AlchemyPay
ACH
IDR 75.842718
0.48%
ACMilanFanToken
ACM
IDR 4,803
0.76%
AmbireAdEx
ADX
IDR 1,119
1.63%
AdventureGold
AGLD
IDR 2,811
0.19%
AlpineF1TeamFanToken
ALPINE
IDR 6,861
22.61%
Amp
AMP
IDR 6.69944009
-1.85%
Ankr
ANKR
IDR 60.4935965
-0.89%
API3
API3
IDR 3,486
-0.21%
Arweave
AR
IDR 32,124
-2.58%
Arkham
ARKM
IDR 1,569
-2.24%
ARPA
ARPA
IDR 156.3804614
0.0%
ASRomaFanToken
ASR
IDR 15,240
0.72%
Astar
ASTR
IDR 80.50162782
-0.94%
AtleticoDeMadridFanToken
ATM
IDR 24,522
-6.39%
BounceGovernanceToken
AUCTION
IDR 49,406
-2.67%
Audius
AUDIO
IDR 212.7207662
-0.17%
AVA
AVA
IDR 3,118
-1.48%
BandProtocol
BAND
IDR 2,706
-1.38%
FCBarcelonaFanToken
BAR
IDR 4,821
1.52%
BitcoinCash
BCH
IDR 3,683,789
-0.39%
Beam
BEAMX
IDR 23.33066468
-1.82%
BellaProtocol
BEL
IDR 1,903
-2.41%
Biconomy
BICO
IDR 356.2801967
-2.81%
Blur
BLUR
IDR 237.4599385
-0.08%
Coin98
C98
IDR 253.1702158
-2.78%
Celo
CELO
IDR 1,057
-1.83%
CelerNetwork
CELR
IDR 36.04334884
-1.72%
Conflux
CFX
IDR 753.9127325
-2.18%
Chromia
CHR
IDR 234.5706921
-2.11%
Chiliz
CHZ
IDR 215.7905905
-2.22%
ManchesterCityFanToken
CITY
IDR 6,302
-0.85%
NervosNetwork
CKB
IDR 14.66292548
-1.58%
COTI
COTI
IDR 179.6750105
-1.98%
Shentu
CTK
IDR 1,921
-2.74%
Cartesi
CTSI
IDR 440.2489202
-0.33%
ConvexFinance
CVX
IDR 27,917
-3.46%
CyberConnect
CYBER
IDR 5,236
-0.69%
Decred
DCR
IDR 207,122
-5.29%
DeXe
DEXE
IDR 34,183
-1.1%
DigiByte
DGB
IDR 71.1476926
-2.48%
DIA
DIA
IDR 2,313
-1.54%
DODO
DODO
IDR 395.8267568
1.89%
DuskNetwork
DUSK
IDR 1,161
-6.01%
DYdX
DYDX
IDR 1,864
1.91%
OpenCampus
EDU
IDR 671.749788
-1.33%
MultiversXElrond
EGLD
IDR 49,297
-1.09%
EthereumNameService
ENS
IDR 69,895
-1.28%
EthereumClassic
ETC
IDR 109,791
-1.62%
FirstDigitalUSD
FDUSD
IDR 18,019
-0.01%
FetchAi
FET
IDR 2,197
-2.02%
Bonfida
FIDA
IDR 313.1220786
0.06%
Filecoin
FIL
IDR 11,315
-6.19%
Flow
FLOW
IDR 500.200783
-0.36%
Flux
FLUX
IDR 704.25381
-2.01%
Gala
GALA
IDR 25.31702158
-14.16%
Gas
GAS
IDR 17,031
-0.84%
Golem
GLM
IDR 1,564
-2.48%
Moonbeam
GLMR
IDR 131.93021374
-2.2%
GMT
GMT
IDR 107.4438505
-3.25%
Gitcoin
GTC
IDR 1,489
-2.39%
Hashflow
HFT
IDR 127.8379422
6.28%
Hive
HIVE
IDR 691.613357
-1.29%
InternetComputer
ICP
IDR 39,817
-2.43%
Icon
ICX
IDR 323.234441
-1.1%
SpaceID
ID
IDR 494.783446
-2.84%
Illuvium
ILV
IDR 52,548
-3.0%
ImmutableX
IMX
IDR 1,794
-7.36%
Injective
INJ
IDR 73,260
-1.55%
IOST
IOST
IDR 9.60674428
-1.11%
IOTA
IOTA
IDR 585.072396
-0.61%
IoTeX
IOTX
IDR 45.8667866
-0.39%
IQ
IQ
IDR 10.87078958
-1.95%
JasmyCoin
JASMY
IDR 64.2857324
-5.07%
JOE
JOE
IDR 492.977667
-1.09%
JUST
JST
IDR 1,930
-1.37%
KyberNetworkCrystalv2
KNC
IDR 1,798
-1.09%
SSLazioFanToken
LAZIO
IDR 6,302
2.9%
LidoDAO
LDO
IDR 5,502
0.13%
Livepeer
LPT
IDR 21,398
0.08%
Lisk
LSK
IDR 1,435
1.79%
Treasure
MAGIC
IDR 722.3116
-1.24%
MaskNetwork
MASK
IDR 6,482
3.14%
MaverickProtocol
MAV
IDR 169.0209144
0.86%
MovieBloc
MBL
IDR 10.20265135
-2.41%
MEME
MEME
IDR 8.34269898
0.22%
Mina
MINA
IDR 729.534716
2.53%
Moonriver
MOVR
IDR 13,705
-1.04%
MetalDAO
MTL
IDR 3,322
0.0%
Nexo
NEXO
IDR 12,857
0.85%
Numeraire
NMR
IDR 142,837
-1.62%
OGFanToken
OG
IDR 45,884
1.92%
OriginProtocol
OGN
IDR 291.2721527
-1.77%
OntologyGas
ONG
IDR 1,006.7217925
2.87%
Optimism
OP
IDR 1,487
-1.79%
ORDI
ORDI
IDR 61,829
1.03%
Pendle
PENDLE
IDR 24,396
1.89%
ConstitutionDAO
PEOPLE
IDR 137.7809377
6.69%
PhalaNetwork
PHA
IDR 390.048264
-0.92%
Polymesh
POLYX
IDR 509.229678
-1.4%
FCPortoFanToken
PORTO
IDR 7,728
0.94%
Powerledger
POWR
IDR 651.995602
-1.1%
Prom
PROM
IDR 33,443
-8.59%
ParisSaintGermainFanToken
PSG
IDR 8,541
-0.84%
VulcanForgedPYR
PYR
IDR 377.58042
-57.14%
BENQI
QI
IDR 22.84310435
-3.5%
Quant
QNT
IDR 1,014,847
-1.75%
Qtum
QTUM
IDR 12,297
0.0%
Radworks
RAD
IDR 4,225
0.44%
SuperRare
RARE
IDR 219.0409927
-1.14%
Raydium
RAY
IDR 11,127
-0.52%
Request
REQ
IDR 919.141511
-0.97%
RootstockInfrastructureFramework
RIF
IDR 1,309
-1.63%
IExecRLC
RLC
IDR 5,204
-0.59%
OasisNetwork
ROSE
IDR 95.706287
-0.38%
RocketPool
RPL
IDR 24,378
-1.47%
ReserveRights
RSR
IDR 20.78451629
-0.69%
THORChain
RUNE
IDR 7,475
-2.39%
Ravencoin
RVN
IDR 49.2977667
-3.52%
SantosFCFanToken
SANTOS
IDR 8,721
2.54%
Siacoin
SC
IDR 8.18017887
-1.74%
Secret
SCRT
IDR 502.006562
0.0%
Sei
SEI
IDR 703.7120763
-2.82%
SafePal
SFP
IDR 4,341
2.18%
SKALE
SKL
IDR 59.0489733
-2.97%
SpellToken
SPELL
IDR 1.379846648
-0.78%
Ssvnetwork
SSV
IDR 39,979
1.48%
StargateFinance
STG
IDR 2,676
4.24%
Storj
STORJ
IDR 727.728937
-5.62%
Stacks
STX
IDR 2,156
-1.57%
SUN
SUN
IDR 314.5667018
-2.63%
SuperVerse
SUPER
IDR 1,556
-1.15%
Threshold
T
IDR 58.5137844
-2.41%
ThetaFuel
TFUEL
IDR 130.5578217
0.56%
ThetaNetwork
THETA
IDR 2,520
1.75%
Celestia
TIA
IDR 5,428
-0.23%
TokoToken
TKO
IDR 920.94729
-0.2%
AlienWorlds
TLM
IDR 24.84751904
-1.66%
Tellor
TRB
IDR 236,918
0.08%
TrustWalletToken
TWT
IDR 6,943
0.16%
UMA
UMA
IDR 5,760
0.31%
VanarChain
VANRY
IDR 13.3052148
-37.13%
Viction
VIC
IDR 138.446154
-42.96%
VeThorToken
VTHO
IDR 5.5988542
-1.59%
WAX
WAXP
IDR 64.1051545
-1.66%
WINkLink
WIN
IDR 0.5457064138
0.47%
WOONetwork
WOO
IDR 188.7039055
0.0%
ECash
XEC
IDR 0.111958298
-1.59%
Nano
XNO
IDR 6,446
1.13%
Verge
XVG
IDR 36.08551836
-1.33%
Venus
XVS
IDR 49,478
1.11%
YieldGuildGames
YGG
IDR 347.7930354
-1.99%
Horizen
ZEN
IDR 70,262
-2.85%
MantaNetwork
MANTA
IDR 1,003
-0.85%
Fusionist
ACE
IDR 3,947
21.71%
Jito
JTO
IDR 9,906
-5.69%
Gmx
GMX
IDR 117,465
-1.05%
Xai
XAI
IDR 129.62275
3.86%
Bonk
BONK
IDR 0.0422552286
0.43%
Jupiter
JUP
IDR 3,024
-0.48%
AltLayer
ALT
IDR 106.540961
-0.84%
Dymension
DYM
IDR 262.3796887
-0.82%
PythNetwork
PYTH
IDR 698.4753172
-0.85%
Pixels
PIXEL
IDR 87.2191257
2.97%
Starknet
STRK
IDR 405.9391192
-3.23%
Ondo
ONDO
IDR 5,997
-1.46%
Ordinals
1000SATS
IDR 0.1921348856
2.01%
AnchoredEUR
AEUR
IDR 20,880
0.39%
SleeplessAI
AI
IDR 312.399767
0.58%
Ark
ARK
IDR 1,560
-1.48%
Gnosis
GNO
IDR 1,903,291
1.89%
GainsNetwork
GNS
IDR 9,119
-0.39%
JuventusFanToken
JUV
IDR 5,489
1.33%
Liquity
LQTY
IDR 3,425
0.11%
Osmosis
OSMO
IDR 532.704805
-2.32%
PIVX
PIVX
IDR 174.406194
-14.91%
PundiX
PUNDIX
IDR 1,320
-1.35%
QuarkChain
QKC
IDR 35.32103724
-1.9%
Ronin
RONIN
IDR 855.939246
-2.06%
Synapse
SYN
IDR 1,879
0.0%
PaxDollar
USDP
IDR 18,062
-0.06%
WrappedBeaconETH
WBETH
IDR 38,196,017
0.33%
Portal
PORTAL
IDR 247.9334567
-12.37%
Axelar
AXL
IDR 633.828429
-0.85%
Dogwifhat
WIF
IDR 2,475
-1.08%
MetisDAO
METIS
IDR 41,532
-2.55%
AEVO
AEVO
IDR 377.5883889
4.03%
BookOfMeme
BOME
IDR 13.915332974
-2.94%
BabyDogeCoin
BABYDOGE
IDR 0.00000585072396
-0.06%
Network
XDC
IDR 485.50871475
-0.52%
CreditCoin
CTC
IDR 1,186
-2.34%
TokenFi
TOKEN
IDR 32.2590367125
-8.11%
Kaspa
KAS
IDR 458.898058125
-0.47%
Core
CORE
IDR 372.006118125
-3.9%
EtherFi
ETHFI
IDR 8,761
-1.52%
Ethena
ENA
IDR 1,513
0.36%
Wormhole
W
IDR 146.4486769
-2.64%
Tensor
TNSR
IDR 561.597269
-1.58%
Bittensor
TAO
IDR 3,468,901
-1.74%
Saga
SAGA
IDR 243.9607429
1.73%
AccessProtocol
ACS
IDR 2.37504636
2.5%
ArsenalFanToken
AFC
IDR 3,061
0.72%
Delysium
AGI
IDR 43.37356005
-3.31%
AIOZNetwork
AIOZ
IDR 865.841977125
-0.13%
ApexToken
APEX
IDR 3,323
0.16%
BobaNetwork
BOBA
IDR 320.7760785
3.09%
Brett
BRETT
IDR 66.7800763875
-1.94%
ChainGpt
CGPT
IDR 357.162078375
-0.15%
Clearpool
CPOOL
IDR 298.328994
-1.85%
Casper
CSPR
IDR 52.5877261875
-8.65%
Degen
DEGEN
IDR 16.5565350675
-6.07%
Eesee
ESE
IDR 214.804116675
-1.13%
EthereumPow
ETHW
IDR 4,371
1.51%
Flare
FLR
IDR 106.5331389375
-0.14%
FortaNetwork
FORT
IDR 224.83289475
-0.08%
GodsUnchained
GODS
IDR 427.761779625
8.15%
HtxDao
HTX
IDR 0.031462123275
-3.18%
InterMilanFanToken
INTER
IDR 3,875
-0.33%
KuCoinToken
KCS
IDR 119,766
1.47%
BitkubCoin
KUB
IDR 10,032
15.27%
LimeWire
LMWR
IDR 234.97028775
0.78%
HeroesOfMavia
MAVIA
IDR 555.02226675
1.28%
Marblex
MBX
IDR 369.471769875
-1.45%
MagicCraft
MCRT
IDR 1.258484931
7.32%
MeeToken
MEE
IDR 3.40145740125
-1.73%
Merl
MERL
IDR 326.387849625
-2.75%
MantleStakedEther
METH
IDR 37,957,657
0.79%
CatInADogsWorld
MEW
IDR 5.792796
-0.06%
Mantle
MNT
IDR 7,880
-1.69%
Metaplex
MPLX
IDR 452.92423725
1.46%
MxToken
MX
IDR 29,507
0.0%
NeonEvm
NEON
IDR 222.117521625
-2.31%
Apenft
NFT
IDR 0.0050723169975
-0.07%
Nym
NYM
IDR 336.525242625
0.65%
PolygonEcosystemToken
POL
IDR 1,460
3.64%
Parcl
PRCL
IDR 132.87225825
70.23%
Prime
PRIME
IDR 4,163
-3.36%
PayPalUsd
PYUSD
IDR 18,111
0.0%
Rats
RATS
IDR 0.810086315625
8.68%
Safe
SAFE
IDR 1,520
-1.29%
Sats
SATS
IDR 0.0001921941097875
2.07%
ScallopToken
SCA
IDR 120.512205
-14.17%
Stader
SD
IDR 1,683
-3.52%
LidoSteth
STETH
IDR 34,676,581
0.47%
Telcoin
TEL
IDR 26.2667093625
1.91%
Velo
VELO
IDR 59.8287211875
3.71%
Wemix
WEMIX
IDR 3,685
3.08%
ZetaChain
ZETA
IDR 492.02561025
-2.27%
Zigcoin
ZIG
IDR 660.921818625
-0.05%
Renzo
REZ
IDR 48.34070383
-1.18%
BounceBit
BB
IDR 199.5385795
-1.24%
Notcoin
NOT
IDR 6.88001799
-1.55%
SlashVisionLabs
SVL
IDR 51.592089375
-17.49%
Kamino
KMNO
IDR 327.111949125
0.72%
Zentry
ZENT
IDR 35.11882575
14.04%
TarsAi
TAI
IDR 106.0986792375
-7.79%
Ponke
PONKE
IDR 261.79125075
-3.79%
DriftProtocol
DRIFT
IDR 213.066277875
0.94%
Subsquid
SQD
IDR 731.70254475
3.51%
BitgetToken
BGB
IDR 30,162
-0.63%
IoNet
IO
IDR 2,056
1.24%
Lista
LISTA
IDR 1,083
1.86%
LayerZero
ZRO
IDR 13,981
1.17%
PolyhedraNet
ZKJ
IDR 91.779611625
-1.92%
MogCoin
MOG
IDR 0.0017342183025
-0.31%
Taiko
TAIKO
IDR 1,275
1.51%
Aurora
AURORA
IDR 266.468616
-2.89%
Aethir
ATH
IDR 68.318787825
-2.13%
Cookie
COOKIE
IDR 194.8008679875
-3.48%
PirateToken
PIRATE
IDR 7.60304475
-14.86%
Popcat
POPCAT
IDR 743.469161625
-1.63%
Blast
BLAST
IDR 4.19796685125
-1.19%
Gravity
G
IDR 69.37052
0.51%
BananaGun
BANANA
IDR 64,489
-2.3%
MocaToken
MOCA
IDR 130.3922174625
-1.49%
Ancient8
A8
IDR 73.4236893
-2.78%
Cloud
CLOUD
IDR 391.556804625
0.14%
Render
RENDER
IDR 22,706
0.0%
AvailNetwork
AVAIL
IDR 31.7336605875
-1.02%
Dogs
DOGS
IDR 0.62165283
-1.71%
Layer3
L3
IDR 72.1203102
1.26%
OrderlyNetwork
ORDER
IDR 507.23169975
-1.89%
Eurite
EURI
IDR 20,703
-0.02%
SUNDOG
SUNDOG
IDR 67.8300206625
-1.54%
Turbo
TURBO
IDR 13.695314
-1.42%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.792796
-0.31%
Catizen
CATI
IDR 850.68282
-1.79%
HamsterKombat
HMSTR
IDR 3.1180976
-1.75%
EigenLayer
EIGEN
IDR 3,050
0.65%
AerodromeFinance
AERO
IDR 7,365
-1.26%
ArchLoot
AL
IDR 26.321016825
-2.64%
ArgentineFootballAssociationFanToken
ARG
IDR 1,340
0.0%
Dtec
DTEC
IDR 115.1318205
-0.53%
Elastos
ELA
IDR 4,937
0.92%
GameBuild
GAME2
IDR 12.09246165
-4.57%
Gomining
GOMINING
IDR 5,197
-0.73%
PlatOn
LAT
IDR 9.53458016625
0.02%
Donotfomoew
MOEW
IDR 4.04047521
-0.67%
NaviProtocol
NAVX
IDR 126.319157775
0.07%
Paycoin
PCI
IDR 623.81171925
-3.64%
OriginTrail
TRAC
IDR 4,735
0.7%
VirtualProtocol
VIRTUAL
IDR 10,626
1.56%
ZebecNetwork
ZBCN
IDR 28.276085475
-2.25%
Scroll
SCR
IDR 362.76491
0.1%
CARV
CARV
IDR 528.773659875
-0.24%
DeepBook
DEEP
IDR 246.9179295
-1.23%
PUFFER
PUFFER
IDR 212.52320325
-2.09%
LUMIA
LUMIA
IDR 1,464
-2.51%
DeBridge
DBR
IDR 269.365014
-0.4%
Grass
GRASS
IDR 5,758
-1.27%
CoWProtocol
COW
IDR 1,959
0.09%
PeanuttheSquirrel
PNUT
IDR 754.4938
3.17%
SwellNetwork
SWELL
IDR 10.231525935
-7.72%
Fartcoin
FARTCOIN
IDR 2,559
-0.7%
Peaq
PEAQ
IDR 327.111949125
4.33%
SuiNS
NS
IDR 195.14481525
0.28%
Morpho
MORPHO
IDR 39,065
1.41%
SPX6900
SPX
IDR 5,803
-0.03%
Usual
USUAL
IDR 157.3352
-1.9%
THENA
THE
IDR 1,090
-1.77%
Orca
ORCA
IDR 18,898
-0.38%
MAJOR
MAJOR
IDR 790.716654
-4.69%
JustAChillGuy
CHILLGUY
IDR 200.684176425
0.58%
SUPRA
SUPRA
IDR 3.68385620625
0.05%
SynFutures
F
IDR 48.5327689875
-2.75%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 142.582386375
-7.02%
Movement
MOVE
IDR 107.274
-3.23%
MagicEden
ME
IDR 1,039
-1.95%
VelodromeFinance
VELODROME
IDR 301.61873
-1.23%
Zerebro
ZEREBRO
IDR 741.477888
1.03%
AlchemistAI
ALCH
IDR 448.57964025
-0.84%
Vana
VANA
IDR 15,197
-1.51%
ThousandXSimonsCat
1000CAT
IDR 29.67914
-1.19%
PudgyPenguins
PENGU
IDR 108.847352
2.2%
Hyperliquid
HYPE
IDR 1,059,484
-0.58%
FLUID
FLUID
IDR 20,797
-0.92%
BioProtocol
BIO
IDR 441.25372
0.65%
Flock
FLOCK
IDR 515.015769375
-3.34%
Sonic
S
IDR 385.11366
-2.36%
OFFICIALTRUMP
TRUMP
IDR 25,102
-0.36%
SolvProtocolPrice
SOLV
IDR 42.55202
-1.25%
Xterio
XTER
IDR 143.884269
2.2%
Toshi
TOSHI
IDR 1.79033601375
-1.49%
GoPlus
GPS
IDR 330.6238317
11.82%
OrbiterFinance
OBT
IDR 5.3402338125
-0.91%
PlumeNetwork
PLUME
IDR 223.38469575
-2.29%
Pippin
PIPPIN
IDR 331.791777375
-0.81%
Animecoin
ANIME
IDR 42.73081
-1.65%
BERACHAIN
BERA
IDR 2,667
-1.52%
SoSoValue
SOSO
IDR 5,731
-0.94%
Sky
SKY
IDR 998.5332105
3.1%
Solayer
LAYER
IDR 1,067
-1.81%
Heima
HEI
IDR 2,404
0.3%
AvalonToken
AVL
IDR 281.131630875
-3.66%
MyShell
SHELL
IDR 381.23838675
0.05%
Kaito
KAITO
IDR 6,112
-2.01%
RedStone
RED
IDR 1,648
5.75%
EpicChain
EPIC
IDR 6,193
-3.65%
Bubblemaps
BMT
IDR 291.269023875
-1.6%
Roam
ROAM
IDR 203.2366271625
-4.85%
Four
FORM
IDR 3,650
-0.68%
Nillion
NIL
IDR 812.95813
-0.57%
ParticleNetwork
PARTI
IDR 414.7928
-0.43%
Mubarak
MUBARAK
IDR 301.08236
-5.11%
Tutorial
TUT
IDR 739.83302
-12.99%
BananaForScale
BANANAS31
IDR 151.238461
-0.15%
GUNZ
GUN
IDR 54.35216
3.39%
Babylon
BABY
IDR 182.54459
2.62%
KernelDAO
KERNEL
IDR 582.8554
-1.21%
WalletConnect
WCT
IDR 608.42237
1.91%
Hyperlane
HYPER
IDR 1,104
-1.91%
Initia
INIT
IDR 906.4653
-0.78%
Sign
SIGN
IDR 118.0014
-1.94%
StakeStone
STO
IDR 700.8568
2.62%
MapleFinance
SYRUP
IDR 2,857
-4.02%
SpaceAndTime
SXT
IDR 129.08638
1.68%
Nexpace
NXPC
IDR 3,645
-0.29%
AweNetwork
AWE
IDR 1,053
0.38%
Haedal
HAEDAL
IDR 313.06129
7.45%
SonicSvm
SONIC
IDR 320.41402875
-2.53%
Bedrock
BR
IDR 3,573
3.72%
VeniceToken
VVV
IDR 256,801
12.14%
Walrus
WAL
IDR 391.7378295
3.39%
CORN
CORN
IDR 460.88933175
-0.16%
MindNetwork
FHE
IDR 487.499988375
8.62%
Dolomite
DOLO
IDR 415.452088125
-2.63%
Zora
ZORA
IDR 87.39880965
-0.86%
Doodles
DOOD
IDR 20.745450675
-3.63%
Vaulta
A
IDR 1,081
-1.31%
HumaFinance
HUMA
IDR 368.84377
1.47%
Resolv
RESOLV
IDR 310.02186
1.64%
DefiApp
HOME
IDR 112.81649
-7.42%
Lagrange
LA
IDR 1,066
17.54%
Cudis
CUDIS
IDR 18.03007755
-0.51%
Civic
CVC
IDR 295.053
-2.54%
QuickSwap
QUICK
IDR 143.21079
-0.25%
Steem
STEEM
IDR 623.44073
-0.66%
WorldLibertyFinancialUSD
USD1
IDR 17,877
0.01%
Helium
HNT
IDR 3,050
-4.1%
BSquaredNetwork
B2
IDR 8,567
1.94%
LorenzoProtocol
BANK
IDR 647.888027625
1.49%
Pumpfun
PUMP
IDR 50.6326575375
-2.34%
NewtonProtocol
NEWT
IDR 647.3284
-2.43%
SaharaAI
SAHARA
IDR 131.05307
-2.92%
Spark
SPK
IDR 240.275881
-5.06%
HumanityProtocol
H
IDR 1,986
-4.95%
BUILDon
B
IDR 2,825
2.68%
Chainbase
C
IDR 1,153
-1.68%
Caldera
ERA
IDR 1,022
-4.33%
Treehouse
TREE
IDR 593.5828
-2.36%
AppleTokenizedStock
AAPLX
IDR 5,708,907
0.01%
AO
AO
IDR 33,414
-6.35%
CoinbaseTokenizedStock
COINX
IDR 2,725,072
0.16%
CircleTokenizedStock
CRCLX
IDR 1,333,947
-0.37%
Eclipse
ES
IDR 16.475106375
-14.95%
AlphabetTokenizedStock
GOOGLX
IDR 6,334,923
0.02%
RobinhoodTokenizedStock
HOODX
IDR 1,716,777
0.26%
ImpossibleCloudNetwork
ICNT
IDR 2,297
-2.76%
MetaTokenizedStock
METAX
IDR 10,138,662
-0.56%
PumpBTC
PUMPBTC
IDR 180.3731085
0.11%
TrustaAI
TA
IDR 1,021.885419375
-3.47%
TACProtocol
TAC
IDR 48.840511275
-1.64%
TeslaTokenizedStock
TSLAX
IDR 6,175,670
-0.78%
OLAXBT
AIO
IDR 842.0010010875
-18.56%
EGL1
EGL1
IDR 267.735790125
-7.8%
MEET48
IDOL
IDR 296.880795
0.99%
MYXFinance
MYX
IDR 1,299
-1.38%
Mitosis
MITO
IDR 463.42368
3.03%
Succinct
PROVE
IDR 2,896
7.43%
Somnia
SOMI
IDR 1,626
0.0%
TownsProtocol
TOWNS
IDR 39.69138
-3.06%
WorldLibertyFinancial
WLFI
IDR 1,078
0.33%
Centrifuge
CFG
IDR 2,834
0.06%
MangoNetwork
MGO
IDR 126.0331384725
-0.3%
Aster
ASTER
IDR 10,745
0.17%
Avantis
AVNT
IDR 1,566
-9.41%
HoloworldAI
HOLO
IDR 990.4966
-0.18%
Linea
LINEA
IDR 37.420747
-2.1%
Plasma
XPL
IDR 1,357
-0.54%
HEMI
HEMI
IDR 116.92866
-11.13%
Mira
MIRA
IDR 682.9778
-2.8%
Nomina
NOM
IDR 29.67914
1.22%
ZeroG
0G
IDR 2,610
-6.45%
DoubleZero
2Z
IDR 846.92823
-4.75%
Lombard
BARD
IDR 1,861
-0.29%
OpenEden
EDEN
IDR 986.38443
7.98%
FalconFinance
FF
IDR 1,132
-1.48%
Boundless
ZKC
IDR 657.9472
-1.34%
CampNetwork
CAMP
IDR 4.37356098
-3.57%
NaorisProtocol
NAORIS
IDR 551.944843875
-1.93%
Tagger
TAG
IDR 16.534087983
-3.2%
BroadcomTokenizedStockOndo
AVGOON
IDR 7,024,162
0.03%
TROLLSOL
TROLLSOL
IDR 812.207212
3.77%
MultiBankGroup
MBG
IDR 1,946
0.0%
AIAvatar
SGT
IDR 826.1316525
0.0%
NetflixTokenizedStockOndo
NFLXON
IDR 14,434,820
-0.19%
AlibabaTokenizedStockOndo
BABAON
IDR 2,360,385
0.52%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,163,429
0.34%
MastercardTokenizedStockOndo
MAON
IDR 10,595,345
0.08%
SP500tokenizedETF
SPYX
IDR 14,191,818
0.04%
WEEXToken
WXT
IDR 282.18157515
-0.24%
UselessCoin
USELESS
IDR 687.92044955
0.52%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,642,972
0.37%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,860,059
0.05%
Enso
ENSO
IDR 14,571
4.36%
Euler
EUL
IDR 21,025
1.55%
YieldBasis
YB
IDR 1,348
-2.72%
Anoma
XAN
IDR 194.4931257
4.53%
Bless
BLESS
IDR 139.44889195875
-4.05%
ChainOperaAI
COAI
IDR 5,644
-2.78%
DeAgentAI
AIA
IDR 1,254
1.18%
Bulla
BULLA
IDR 328.126582375
-0.73%
GiggleFund
GIGGLE
IDR 599,304
-2.49%
Turtle
TURTLE
IDR 754.4938
0.48%
Zerobase
ZBT
IDR 1,349
-2.59%
KITE
KITE
IDR 1,639
-0.86%
Meteora
MET
IDR 3,064
4.48%
Momentum
MMT
IDR 3,030
-0.12%
Monad
MON
IDR 383.41068525
1.82%
TCOMGlobal
TCOM
IDR 149.345521875
-0.6%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 4.1911504825
0.39%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,239
3.24%
ELIZAOS
ELIZAOS
IDR 3.3996471525
-4.13%
Allora
ALLO
IDR 5,276
3.87%
ISharesSilverETF
SLVON
IDR 1,059,058
0.0%
APRO
AT
IDR 2,733
1.52%
Lighter
LIT
IDR 43,965
0.12%
Midnight
NIGHT
IDR 308.285362125
-0.99%
Brevis
BREV
IDR 1,142
-2.89%
Fogo
FOGO
IDR 145.35627
-3.8%
Frax
FRAX
IDR 5,052
1.04%
ZkPass
ZKP
IDR 715.16
-0.25%
TheWhiteWhale
WHITEWHALE
IDR 18.7722795375
2.67%
Sentient
SENT
IDR 209.1843
-7.57%
HeyElsa
ELSA
IDR 752.3393805
-1.68%
Fight
FIGHT
IDR 61.6932774
-12.22%
ISharesCoreUsAggregateBondTokenizedEtf
AGGON
IDR 1,846,158
-0.04%
IShares03MonthTreasuryBondTokenizedEtf
SGOVON
IDR 1,871,998
0.01%
IShares20YearTreasuryBondTokenizedEtf
TLTON
IDR 1,555,508
0.21%
AmdTokenizedStock
AMDON
IDR 8,784,006
-0.16%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,569,253
0.03%
ISharesGoldTrustTokenizedEtf
IAUON
IDR 1,504,196
0.02%
ISharesCoreMsciEafeTokenizedEtf
IEFAON
IDR 1,880,245
-0.15%
ISharesCoreSPMidCapTokenizedEtf
IJHON
IDR 1,434,923
-0.19%
JpMorganChaseTokenizedStock
JPMON
IDR 6,693,745
0.07%
EliLillyTokenizedStock
LLYON
IDR 22,398,189
-0.39%
AbrdnPhysicalPalladiumSharesTokenizedEtf
PALLON
IDR 2,147,071
-0.01%
ProSharesShortQqqTokenizedStock
PSQON
IDR 475,925
0.19%
InvescoQqqTokenizedEtf
QQQON
IDR 13,217,059
-0.02%
SpdrSP500TokenizedEtf
SPYON
IDR 14,197,132
0.01%
ProSharesUltraProQqqTokenizedStock
TQQQON
IDR 1,334,680
-0.5%
UnitedhealthTokenizedStock
UNHON
IDR 7,385,917
-0.13%
WisdomTreeFloatingRateTreasuryTokenizedFund
USFRON
IDR 940,122
0.05%
UnitedStatesOilTokenizedFund
USOON
IDR 2,396,304
-0.97%
CantonNetwork
CC
IDR 1,667
-0.32%
YeiFinanceClovis
CLO
IDR 2,633
-2.77%
Mantra
MANTRA
IDR 84.74646
-0.63%
Espresso
ESP
IDR 1,277
-0.44%
Katana
KAT
IDR 76.8797
0.23%
FabricProtocol
ROBO
IDR 235.10885
-1.13%
ZAMA
ZAMA
IDR 750.918
-0.57%
Tria
TRIA
IDR 161.69141835
5.89%
USDAI
CHIP
IDR 492.74524
-4.68%
GeniusTerminal
GENIUS
IDR 6,650
0.98%
MEGA
MEGA
IDR 574.80985
0.28%
OpenGradient
OPG
IDR 1,850
5.94%
Gram
GRAM
IDR 23,750
0.08%
AppleTokenizedStockOndo
AAPLON
IDR 5,708,541
0.14%
AbbottTokenizedStockOndo
ABTON
IDR 2,100,156
0.04%
AccentureTokenizedStockOndo
ACNON
IDR 3,334,411
2.14%
AmazonTokenizedStockOndo
AMZNON
IDR 4,796,640
-0.03%
Amazontokenizedstock
AMZNX
IDR 4,795,541
-0.01%
BlackRockTokenizedStockOndo
BLKON
IDR 21,495,635
0.05%
CoinbaseTokenizedStockOndo
COINON
IDR 2,718,475
-0.03%
CircleInternetGroupTokenizedStockOndo
CRCLON
IDR 1,329,732
-0.82%
SalesforceTokenizedStockOndo
CRMON
IDR 3,656,032
0.59%
CiscoSystemsTokenizedStockOndo
CSCOON
IDR 2,070,835
0.08%
ChevronTokenizedStockOndo
CVXON
IDR 3,838,558
0.7%
ISharesMSCIEmergingMarketsTokenizedETFOndo
EEMON
IDR 1,217,211
-0.07%
ISharesMSCIJapanTokenizedETFOndo
EWJON
IDR 1,760,759
0.04%
ISharesMSCISouthKoreaTokenizedETFOndo
EWYON
IDR 3,142,904
0.18%
AlphabetClassATokenizedStockOndo
GOOGLON
IDR 6,310,366
0.02%
RobinhoodMarketsTokenizedStockOndo
HOODON
IDR 1,713,295
0.15%
ISharesMSCIIndiaTokenizedETFOndo
INDAON
IDR 906,769
0.02%
ISharesCoreSP500TokenizedETFOndo
IVVON
IDR 14,263,656
-0.14%
ISharesRussell2000TokenizedETFOndo
IWMON
IDR 5,560,650
-0.26%
CocaColaTokenizedStockOndo
KOON
IDR 1,660,333
-0.11%
LockheedTokenizedStockOndo
LMTON
IDR 11,416,715
0.26%
McDonaldsTokenizedStockOndo
MCDON
IDR 5,004,640
-0.02%
McDonaldstokenizedStocks
MCDX
IDR 5,003,357
-0.02%
MetaTokenizedStockOndo
METAON
IDR 10,098,711
-1.16%
MicroStrategyTokenizedStockOndo
MSTRON
IDR 1,742,250
-0.82%
MicronTechnologyTokenizedStockOndo
MUON
IDR 17,204,975
-0.68%
NVIDIATokenizedStockOndo
NVDAON
IDR 4,039,411
0.19%
NVIDIAtokenizedstock
NVDAX
IDR 4,036,662
0.16%
NovoNordiskTokenizedStockOndo
NVOON
IDR 858,755
0.12%
OndasTokenizedStockOndo
ONDSON
IDR 163,650
-1.46%
OracleTokenizedStockOndo
ORCLON
IDR 2,651,402
-0.31%
ProcterGambleTokenizedStockOndo
PGON
IDR 2,700,332
-0.1%
SharpLinkGamingIncTokenizedStockOndo
SBETON
IDR 115,856
0.34%
StarbucksTokenizedStockONDO
SBUXON
IDR 2,003,029
-0.25%
SpaceXTokenizedStocksOndo
SPCXON
IDR 2,654,334
0.81%
SpaceXTokenizedstockxStock
SPCXX
IDR 2,655,250
0.37%
SpotifyTokenizedStockOndo
SPOTON
IDR 9,605,559
0.36%
TeslaTokenizedStockOndo
TSLAON
IDR 6,169,439
-0.77%
GlobalXUraniumTokenizedETFOndo
URAON
IDR 800,845
0.18%
VisaTokenizedStockOndo
VON
IDR 6,743,409
-0.05%
ExxonMobileTokenizedStockOndo
XOMON
IDR 3,063,919
0.05%
StasisEURO
EURS
IDR 21,779
2.97%
PaxGold
PAXG
IDR 78,571,871
-1.0%
TetherGold
XAUT
IDR 78,827,824
-1.01%
UnitedStatesOil
USO
IDR 2,341,718
1.19%
UnitedStatesNaturalGasFund
UNG
IDR 179,283
2.57%
Tesla
TSLA
IDR 6,071,974
-0.72%
Apple
AAPL
IDR 5,565,584
2.22%
Netflix
NFLX
IDR 1,409,093
3.69%
Airbnb
ABNB
IDR 3,306,172
2.58%
Zoom
ZM
IDR 1,903,272
1.07%
Pfizer
PFE
IDR 487,909
1.68%
NVIDIA
NVDA
IDR 3,944,053
-2.33%
Facebook
FB
IDR 9,855,116
-2.58%
Google
GOOGL
IDR 6,149,336
0.16%
Coinbase
COIN
IDR 2,654,496
-1.29%
GameStop
GME
IDR 327,020
-0.7%
Amazon
AMZN
IDR 4,690,279
1.2%
MicroStrategy
MSTR
IDR 1,702,546
-2.18%
BioNTech
BNTX
IDR 1,651,491
0.83%
Robinhood
HOOD
IDR 1,675,854
-2.89%
BeyondMeatInc
BYND
IDR 219,088
5.7%
SahamPypl
PYPL
IDR 1,095,709
1.44%
TaiwanSemiconductorMfg
TSM
IDR 7,397,371
-4.04%
Nokia
NOK
IDR 185,931
-4.77%
SP500SPDRETF
SPY
IDR 13,767,535
-0.46%
Block
SQ
IDR 1,561,393
0.31%
AdvancedMicroDevices
AMD
IDR 8,579,372
-5.78%
Alibaba
BABA
IDR 2,286,274
3.51%
Microsoft
MSFT
IDR 8,629,836
0.72%
BerkshireHathaway
BRKB
IDR 9,014,720
0.57%
UnitedHealth
UNH
IDR 7,084,435
0.7%
ExxonMobil
XOM
IDR 2,952,306
2.17%
JohnsonJohnson
JNJ
IDR 4,846,811
3.35%
Visa
V
IDR 6,541,297
1.58%
Walmart
WMT
IDR 2,069,425
1.45%
TorontoDominionBank
TD
IDR 2,173,041
-2.34%
JPMorganChase
JPM
IDR 6,457,997
-0.28%
ProcterGamble
PG
IDR 2,572,808
0.69%
EliLilly
LLY
IDR 21,764,256
2.12%
HomeDepot
HD
IDR 6,085,566
1.0%
Mastercard
MA
IDR 10,297,683
2.32%
BankOfAmerica
BAC
IDR 1,143,540
-0.79%
AbbVie
ABBV
IDR 4,616,797
3.4%
Merck
MRK
IDR 2,426,171
-0.12%
CocaCola
KO
IDR 1,589,777
2.31%
NovoNordisk
NVO
IDR 821,505
2.32%
Pepsico
PEP
IDR 2,513,692
2.11%
ASML
ASML
IDR 32,112,098
-4.79%
Costco
COST
IDR 17,309,492
1.84%
Oracle
ORCL
IDR 2,570,438
-2.29%
Broadcom
AVGO
IDR 6,824,259
-3.52%
ThermoFisherScientific
TMO
IDR 10,520,965
0.14%
Astrazeneca
AZN
IDR 2,870,010
2.66%
Shell
SHEL
IDR 1,646,923
0.81%
McDonald
MCD
IDR 4,814,168
1.22%
Toyota
TM
IDR 3,385,539
-0.01%
Cisco
CSCO
IDR 1,997,858
-0.81%
Danaher
DHR
IDR 3,593,279
-0.1%
Novartis
NVS
IDR 2,776,670
1.98%
TMobileUS
TMUS
IDR 3,301,908
2.93%
Accenture
ACN
IDR 3,160,298
3.0%
AbbottLaboratories
ABT
IDR 2,023,028
2.36%
WellsFargo
WFC
IDR 1,563,623
-1.11%
WaltDisney
DIS
IDR 1,876,627
0.83%
Linde
LIN
IDR 8,621,477
1.59%
BristolMyersSquibb
BMY
IDR 1,185,901
2.89%
NexteraEnergy
NEE
IDR 1,552,522
1.1%
Nike
NKE
IDR 721,935
3.81%
Verizon
VZ
IDR 876,084
1.79%
ConocoPhillips
COP
IDR 2,328,811
2.37%
TexasInstruments
TXN
IDR 4,852,992
-4.29%
UnitedParcelService
UPS
IDR 1,824,899
-0.69%
Adobe
ADBE
IDR 4,772,201
5.45%
Amgen
AMGN
IDR 7,621,600
2.55%
Comcast
CMCSA
IDR 467,469
2.14%
CharlesSchwab
SCHW
IDR 2,003,459
0.85%
MorganStanley
MS
IDR 3,879,634
-0.71%
TotalEnergies
TTE
IDR 1,599,720
1.24%
PhilipMorris
PMO
IDR 3,360,990
0.78%
Salesforce
CRM
IDR 3,551,901
4.2%
BHPGroup
BHP
IDR 1,595,152
1.45%
Honeywell
HON
IDR 4,094,984
0.13%
RaytheonTechnologies
RTX
IDR 4,013,810
0.68%
RoyalBankOfCanada
RY
IDR 3,797,409
-1.94%
QUALCOMM
QCOM
IDR 2,848,551
-1.81%
IBM
IBM
IDR 4,184,710
2.45%
SAP
SAP
IDR 3,802,246
2.3%
UnionPacificCorporation
UNP
IDR 5,379,842
-0.17%
LowesCompanies
LOW
IDR 3,900,773
1.47%
CVSHealth
CVS
IDR 1,694,306
1.16%
GoldmanSachs
GS
IDR 18,529,883
-1.06%
HDFCBank
HDB
IDR 415,449
0.83%
DeereCompany
DE
IDR 10,660,220
-1.26%
LockheedMartin
LMT
IDR 10,936,317
2.43%
Unilever
UL
IDR 1,114,698
1.92%
Caterpillar
CAT
IDR 15,024,471
-4.79%
Intel
INTC
IDR 1,719,296
-7.14%
InvescoQQQTrust
QQQ
IDR 12,869,596
-1.4%
RossStoresInc
ROST
IDR 4,260,776
0.91%
RyanairHoldings
RYAAY
IDR 999,305
-3.22%
StarbucksCorporation
SBUX
IDR 1,922,902
-0.35%
SouthernCopperCorporation
SCCO
IDR 3,340,410
-3.24%
SkillzInc
SKLZ
IDR 157,603
0.06%
FirstTrustCloudComputingETF
SKYY
IDR 2,909,436
0.04%
SLBLimited
SLB
IDR 955,350
-0.1%
VanEckSemiconductorETF
SMH
IDR 10,166,732
-4.67%
SnowflakeInc
SNOW
IDR 5,811,944
-2.43%
SynopsysInc
SNPS
IDR 7,300,319
-1.29%
SanofiADS
SNY
IDR 806,890
1.74%
VirginGalacticHoldingsInc
SPCE
IDR 56,423
-1.16%
SPGlobalInc
SPGI
IDR 7,543,687
2.41%
SpotifyTechnologySA
SPOT
IDR 9,384,869
5.53%
ViatrisIncCommonStock
VTRS
IDR 293,781
1.75%
WeiboCorporation
WB
IDR 135,991
-0.07%
WesternDigitalCorporation
WDC
IDR 8,977,073
-5.35%
StanleyBlackDeckerInc
SWK
IDR 1,774,351
-0.56%
SyscoCorporation
SYY
IDR 1,474,290
0.18%
BankofNovaScotia
BNS
IDR 1,610,551
-1.63%
WixcomLtdOrdinaryShares
WIX
IDR 1,366,016
2.53%
ATTInc
TBB
IDR 347,245
0.33%
BankofMontreal
BMO
IDR 3,258,420
-1.94%
GoDaddyInc
GDDY
IDR 1,744,211
4.52%
GeneralDynamicsCorporation
GD
IDR 7,076,237
0.87%
WasteManagementInc
WM
IDR 4,049,792
1.27%
WilliamsCompaniesInc
WMB
IDR 1,352,292
1.9%
WarnerMusicGroupCorp
WMG
IDR 475,612
2.89%
BumbleInc
BMBL
IDR 48,708
4.12%
WheatonPreciousMetalsCorp
WPM
IDR 2,385,327
-2.67%
WilliamsSonomaInc
WSM
IDR 4,343,484
1.23%
BlackRockIncomeTrustInc
BKT
IDR 186,975
-0.11%
FiverrInternationalLtd
FVRR
IDR 162,094
2.55%
BookingHoldingsInc
BKNG
IDR 3,783,012
2.71%
FuboTVInc
FUBO
IDR 186,046
5.42%
TractorSupplyCompany
TSCO
IDR 635,196
1.6%
WynnResorts
WYNN
IDR 1,824,585
-0.29%
FirstSolarInc
FSLR
IDR 3,936,047
0.84%
BiogenInc
BIIB
IDR 3,820,687
2.13%
FreshworksInc
FRSH
IDR 230,629
4.62%
XcelEnergyInc
XEL
IDR 1,433,654
1.43%
BioTechneCorp
TECH
IDR 1,298,380
0.26%
NationalBeverageCorp
FIZZ
IDR 563,701
1.54%
BrownFormanCorporationClassA
BF.A
IDR 505,298
0.56%
FranklinResourcesInc
BEN
IDR 607,029
-0.84%
DENTSPLYSIRONAInc
XRAY
IDR 202,103
0.71%
FirstEnergyCorp
FE
IDR 859,097
1.48%
FedExCorporation
FDX
IDR 5,914,297
-1.2%
TeradyneInc
TER
IDR 7,126,651
-8.31%
FreeportMcMoranInc
FCX
IDR 1,183,020
-3.67%
BrunswickCorporation
BC
IDR 1,457,067
-1.51%
ExtraSpaceStorageInc
EXR
IDR 2,657,491
0.82%
CarMaxInc
KMX
IDR 1,037,699
-2.62%
TheKrogerCo
KR
IDR 1,021,283
1.57%
LennarCorporationClassA
LEN
IDR 1,531,432
-1.12%
LiAutoIncAmericanDepositaryShares
LI
IDR 217,712
-1.93%
AlliantEnergyCorporation
LNT
IDR 1,268,060
0.99%
LamResearchCorporation
LRCX
IDR 5,771,308
-5.63%
Lululemonathleticainc
LULU
IDR 2,167,884
4.37%
SouthwestAirlinesCo
LUV
IDR 767,241
-1.7%
LasVegasSandsCorp
LVS
IDR 821,512
1.04%
MainStreetCapitalCorporation
MAIN
IDR 1,044,961
-0.14%
MarriottInternational
MAR
IDR 6,431,712
0.82%
ISharesMBSETF
MBB
IDR 1,670,294
0.32%
McKessonCorporation
MCK
IDR 15,749,752
1.5%
ManulifeFinancialCorp
MFC
IDR 792,627
0.14%
MGMRESORTSINTERNATIONAL
MGM
IDR 782,400
-0.03%
KLACorporation
KLAC
IDR 3,473,890
-5.69%
ThreeMCompany
MMM
IDR 3,242,811
0.38%
MonsterBeverageCorporation
MNST
IDR 848,871
3.88%
MARATHONPETROLEUMCORPORATION
MPC
IDR 6,521,775
1.08%
ModernaInc
MRNA
IDR 1,140,320
-1.76%
TheKraftHeinzCompany
KHC
IDR 448,880
1.03%
KinrossGoldCorporation
KGC
IDR 489,695
-2.19%
MicronTechnologyInc
MU
IDR 16,823,423
-7.83%
KeyCorp
KEY
IDR 409,230
-1.45%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,370,323
0.57%
TysonFoodsInc
TSN
IDR 1,051,513
0.79%
NewmontCorporation
NEM
IDR 2,096,031
-2.89%
NanoDimensionLtd
NNDM
IDR 27,807
-3.18%
NutrienLtdCommonShares
NTR
IDR 1,244,198
1.99%
NuHoldingsLtd
NU
IDR 260,052
-1.85%
NucorCorporation
NUE
IDR 4,735,762
-2.35%
NovavaxInc
NVAX
IDR 141,462
-2.48%
NewYorkTimesCo
NYT
IDR 1,177,100
1.61%
RealtyIncomeCorporation
O
IDR 1,120,676
0.3%
OktaInc
OKTA
IDR 2,589,763
0.22%
OmnicomGroupInc
OMC
IDR 1,563,546
1.48%
OtisWorldwideCorporation
OTIS
IDR 1,271,469
-0.59%
PayoneerGlobalInc
PAYO
IDR 127,468
0.19%
PaychexInc
PAYX
IDR 2,177,304
2.37%
BoeingCompany
BA
IDR 4,022,791
-1.09%
EssexPropertyTrustInc
ESS
IDR 5,135,215
1.56%
AmericanExpressCompany
AXP
IDR 6,049,123
0.06%
ZOETISINC
ZTS
IDR 1,330,046
2.32%
TargetCorporation
TGT
IDR 2,736,430
0.37%
EmersonElectricCo
EMR
IDR 2,840,577
-1.92%
JohnsonControlsInternationalplc
JCI
IDR 2,681,262
-2.82%
JetBlueAirwaysCorporation
JBLU
IDR 90,870
-3.93%
AlbemarleCorporation
ALB
IDR 2,375,549
-0.71%
TheEsteeLauderCompaniesInc
EL
IDR 1,512,055
-0.15%
AkamaiTechnologiesInc
AKAM
IDR 2,108,769
-3.77%
InvescoLTD
IVZ
IDR 579,041
-0.51%
IllinoisToolWorksInc
ITW
IDR 5,119,426
-1.05%
AtmosEnergyCorporation
ATO
IDR 3,080,985
1.29%
ApartmentInvestmentandManagementCompany
AIV
IDR 47,183
1.41%
IntuitiveSurgicalInc
ISRG
IDR 7,137,236
1.75%
ConsolidatedEdisonInc
ED
IDR 1,960,577
0.73%
IronMountainInc
IRM
IDR 2,280,553
-0.6%
AbCelleraBiologicsInc
ABCL
IDR 196,362
-4.93%
EBayInc
EBAY
IDR 1,854,996
1.59%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,429,600
2.06%
AgnicoEagleMinesLtd
AEM
IDR 3,365,616
-1.09%
ElectronicArtsInc
EA
IDR 3,764,019
0.09%
IntuitInc
INTU
IDR 6,354,834
6.44%
DexComInc
DXCM
IDR 1,622,572
2.43%
AuroraCannabisInc
ACB
IDR 65,663
0.25%
AscendisPharma
ASND
IDR 4,530,069
1.7%
DevonEnergyCorporation
DVN
IDR 859,725
1.91%
DaVitaInc
DVA
IDR 3,194,012
0.64%
IlluminaInc
ILMN
IDR 3,374,138
-2.18%
ACADIAPharmaceuticalsInc
ACAD
IDR 530,242
4.09%
ADTInc
ADT
IDR 129,980
-0.08%
ISharesTrust
IGOV
IDR 737,727
-0.31%
ARMOURResidentialREITInc
ARR
IDR 293,512
-0.35%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 439,909
-3.28%
IShares710YearTreasuryBondETF
IEF
IDR 1,667,692
0.35%
IDEXXLaboratoriesInc
IDXX
IDR 9,979,788
2.96%
DowInc
DOW
IDR 561,907
1.72%
ISharesGlobalCleanEnergyETF
ICLN
IDR 318,540
-1.74%
DoverCorporation
DOV
IDR 3,642,713
-0.97%
ICLGroupLtd
ICL
IDR 97,328
-0.45%
AnalogDevicesInc
ADI
IDR 6,661,983
-4.99%
ARKOCorp
ARKO
IDR 85,039
-0.06%
AresCapitalCorporation
ARCC
IDR 353,524
0.54%
DigitalRealtyTrustInc
DLR
IDR 3,536,324
-0.58%
IACInc
IAC
IDR 758,058
0.09%
AptivPLC
APTV
IDR 884,573
0.42%
DraftKingsInc
DKNG
IDR 444,754
-3.43%
AGNCInvestmentCorp
AGNC
IDR 196,272
-0.02%
AirProductsChemicalsInc
APD
IDR 5,452,050
1.33%
QuestDiagnosticsInc
DGX
IDR 4,247,770
0.6%
HumanaInc
HUM
IDR 6,865,970
0.0%
DollarGeneralCorp
DG
IDR 2,199,999
2.05%
ISharesMSCIACWIETF
ACWI
IDR 2,876,189
-0.8%
TheHersheyCompany
HSY
IDR 3,296,634
2.04%
AonplcClassA
AON
IDR 6,230,057
-0.39%
DellTechnologiesInc
DELL
IDR 8,317,836
-2.16%
HormelFoodsCorporation
HRL
IDR 438,384
1.26%
DeckersOutdoorCorp
DECK
IDR 1,634,592
0.35%
HPInc
HPQ
IDR 537,417
2.47%
HewlettPackardEnterpriseCompany
HPE
IDR 991,950
-3.96%
ColgatePalmoliveCompany
CL
IDR 1,647,330
2.27%
HologicInc
HOLX
IDR 1,363,027
0.06%
AngiInc
ANGI
IDR 82,527
3.92%
AbercrombieFitchCo
ANF
IDR 1,917,161
1.92%
HiltonWorldwideHoldingsInc
HLT
IDR 5,922,729
0.54%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 92,679
1.47%
DeltaAirLinesInc
DAL
IDR 1,549,911
-2.16%
AmericanWellCorporation
AMWL
IDR 217,479
-1.04%
CarvanaCo
CVNA
IDR 1,192,170
-8.25%
CenovusEnergyInc
CVE
IDR 579,130
1.66%
AGCOCorporation
AGCO
IDR 1,777,401
-0.93%
CubeSmart
CUBE
IDR 741,495
0.48%
AMERICANHOMES4RENT
AMH
IDR 609,092
0.91%
AmetekInc
AME
IDR 4,470,147
-2.3%
CintasCorporation
CTAS
IDR 3,587,456
1.19%
CSXCorporation
CSX
IDR 902,066
-0.83%
AmcorplcOrdinaryShares
AMCR
IDR 828,150
1.83%
TwilioInc
TWLO
IDR 4,169,547
-0.65%
AppliedMaterialsInc
AMAT
IDR 9,062,292
-5.57%
AflacInc
AFL
IDR 2,187,170
0.75%
HuntingtonBancshares
HBAN
IDR 317,822
-1.42%
HasbroInc
HAS
IDR 1,714,070
0.63%
CRISPRTherapeuticsAG
CRSP
IDR 952,839
-1.58%
HalliburtonCompany
HAL
IDR 620,574
0.49%
CrocsInc
CROX
IDR 2,355,904
1.41%
AllyFinancialInc
ALLY
IDR 782,400
-0.26%
CharlesRiverLaboratories
CRL
IDR 5,057,621
-1.91%
GitLabIncClassACommonStock
GTLB
IDR 755,848
2.56%
TheGoodyearTireRubberCompany
GT
IDR 108,990
0.59%
AmericanAirlinesGroupInc
AAL
IDR 253,773
-2.24%
AlignTechnologyInc
ALGN
IDR 3,040,977
-0.3%
TwistBioscienceCorporation
TWST
IDR 2,081,678
-5.88%
GarminLtd
GRMN
IDR 5,331,308
-3.67%
Grab
GRAB
IDR 62,433
-2.69%
GenuinePartsCompany
GPC
IDR 2,386,135
-0.06%
CenteneCorporation
CNC
IDR 1,174,767
1.25%
ChipotleMexicanGrillInc
CMG
IDR 607,297
1.19%
CorningIncorporated
GLW
IDR 2,870,539
-8.76%
CloroxCompany
CLX
IDR 1,913,662
0.72%
UpworkInc
UPWK
IDR 151,509
4.22%
CincinnatiFinancialCorporation
CINF
IDR 3,083,676
0.37%
NASDAQCybersecurityETF
CIBR
IDR 1,751,117
0.01%
TheCignaGroup
CI
IDR 5,036,989
2.25%
GeneralMillsInc
GIS
IDR 691,978
0.52%
PortlandGeneralElectricCompany
POR
IDR 918,751
1.55%
PPGIndustriesInc
PPG
IDR 2,028,394
0.58%
GileadSciencesInc
GILD
IDR 2,568,145
3.56%
CHRobinsonWorldwideInc
CHRW
IDR 2,610,396
-0.53%
CronosGroupInc
CRON
IDR 57,589
1.53%
ChurchDwightCoInc
CHD
IDR 1,779,375
1.34%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,106,036
2.22%
CanopyGrowthCorporation
CGC
IDR 17,923
-2.24%
TheCarlyleGroupInc
CG
IDR 863,672
-0.39%
ProspectCapitalCorporation
PSEC
IDR 40,097
1.39%
CelsiusHoldingsInc
CELH
IDR 533,740
-0.55%
CDWCorporation
CDW
IDR 2,441,572
0.65%
TapestryInc
TPR
IDR 2,412,508
4.54%
PHILLIPS66
PSX
IDR 4,314,599
1.12%
CarnivalCorporation
CCL
IDR 490,502
-0.85%
QuantaServicesInc
PWR
IDR 12,540,668
-2.81%
CrownCastleInc
CCI
IDR 1,342,156
-0.2%
QuantumScapeCorporation
QS
IDR 102,441
-5.63%
ValeroEnergyCorporation
VLO
IDR 6,233,555
0.17%
BlackstoneInc
BX
IDR 2,503,827
-0.49%
RobloxCorporation
RBLX
IDR 691,261
2.51%
VeriSignIncCommonStock
VRSN
IDR 5,009,987
3.04%
RalphLaurenCorporation
RL
IDR 6,845,517
-0.46%
ResMedInc
RMD
IDR 3,976,773
0.54%
IntelTokenizedStock
INTCON
IDR 1,757,644
-0.41%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,601,509
-1.78%
IndiaMSCIiSharesETF
INDA
IDR 887,264
-0.1%
UraniumXGlobalETF
URA
IDR 784,194
-3.61%
JapanMSCIiSharesETF
EWJ
IDR 1,715,056
-2.41%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,073,091
-7.97%
Paypal
USD
IDR 18,679
0.0%
Paxos
PAX
IDR 17,821
0.48%
TetherUSD
USDT
IDR 17,904
0.26%
USDCoin
USDC
IDR 17,855
0.37%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 17,936
-0.03%
See More

Investasi AbbottLaboratories Bersama Triv

Triv memberikan kemudahan dalam membeli ABT crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga AbbottLaboratories (ABT) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga AbbottLaboratories (ABT to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ABT sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

UBS, Bank Terbesar Swiss, Pegang $83,2 Juta di Bitcoin ETF BlackRock

UBS, bank terbesar di Swiss, secara resmi mengungkapkan kepemilikan senilai $83,2 juta di Bitcoin ETF milik BlackRock. Pengungkapan ini menjadi salah satu sinyal terbaru mengenai adops...

Selanjutnya

about 15 minutes ago

Trading

TRIV Group dan Gabriel Rey Borong 5 Penghargaan Bergengsi dalam Setahun

Industri aset kripto di Indonesia terus berkembang seiring meningkatnya minat masyarakat terhadap investasi digital. Di tengah kondisi pasar dan persaingan yang semakin kompetitif, Tri...

Selanjutnya

14 days ago

Trading

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

The FED (The Federal Reserve) di bawah kepemimpinan Ketua Kevin Warsh memutuskan untuk mempertahankan suku bunga tidak berubah. Keputusan ini diambil melalui voting 9–3 setelah perdeba...

Selanjutnya

19 days ago

Harga AbbottLaboratories (ABT to IDR)

Price Calculator

Cek Kurs Harga AbbottLaboratories (ABT IDR)

Informasi Selengkapnya Seputar AbbottLaboratories

Apa Itu Abbott Laboratories?

Siapa Pendiri Abbott Laboratories?

Kapan Abbott Laboratories Didirikan?

Di Manakah Abbott Laboratories Didirikan?

Bagaimana Cara Kerja Abbott Laboratories?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi AbbottLaboratories Bersama Triv

Triv Blog

UBS, Bank Terbesar Swiss, Pegang $83,2 Juta di Bitcoin ETF BlackRock

TRIV Group dan Gabriel Rey Borong 5 Penghargaan Bergengsi dalam Setahun

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat