Grafik Harga ARCC to IDR | Rp341,107

Rp341,107

0.33%

Key Statistic

Market Cap

13.7M

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

345,679

52-Week Low

337,718

Cek Kurs Harga AresCapitalCorporation (ARCC IDR)

Cek kurs harga ARCC IDR agar anda bisa mengamati pergerakan harga AresCapitalCorporation, baik dengan tampilan line ataupun candle secara real time. Harga AresCapitalCorporation terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ARCC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ARCC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ARCC dengan mudah

Informasi Selengkapnya Seputar AresCapitalCorporation

Apa Itu Ares Capital Corporation (ARCC)?

Perusahaan investasi (Business Development Company/BDC) yang menyediakan pembiayaan kepada perusahaan menengah.

Siapa Pencipta Ares Capital Corporation (ARCC)?

David Kaplan, Michael Arougheti, Kipp deVeer

Mengapa Ares Capital Corporation (ARCC) Diciptakan?

Untuk menyediakan pembiayaan dan solusi investasi bagi perusahaan menengah serta menghasilkan pendapatan bagi investor.

Kapan Ares Capital Corporation (ARCC) Diciptakan?

2004

Di Manakah Ares Capital Corporation (ARCC) Diciptakan?

Amerika Serikat

Bagaimana Cara Kerja Ares Capital Corporation (ARCC)?

Menginvestasikan dana dalam bentuk pinjaman dan ekuitas ke perusahaan menengah, lalu memperoleh keuntungan dari bunga pinjaman dan dividen.

Whitepaper

Tidakmemilikiwhitepaper(bukanproyekblockchain/crypto).Situsresmiperusahaan:www.arescapitalcorp.com.

Nama Blockchain

Tidak ada (bukan aset berbasis blockchain).

Jenis Aset

Saham (BDC / Investment Company)

Pasokan Maksimum

Tidak ada batas maksimum tetap seperti pada cryptocurrency (saham dapat diterbitkan tambahan melalui keputusan perusahaan, seperti at-the-market offerings atau mekanisme lainnya).

Pasokan Total

Tidak berlaku dalam konteks yang sama; jumlah saham total yang diterbitkan mengikuti laporan keuangan perusahaan (tidak ada "total supply" fixed).

Pasokan Beredar

±600 juta saham

Dukungan Smart Contract

Tidak ada (bukan token atau aset kripto).

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,169,490,637
2.16%
Ethereum
ETH
IDR 34,743,224
2.14%
Litecoin
LTC
IDR 826,151
2.58%
Stellar
XLM
IDR 3,205
0.99%
Ripple
XRP
IDR 19,683
1.03%
Dash
DASH
IDR 543,930
1.59%
Algorand
ALGO
IDR 1,533
3.98%
Chainlink
LINK
IDR 153,612
2.95%
WrappedBitcoin
WBTC
IDR 1,174,944,335
1.84%
DOGECoin
DOGE
IDR 1,375
1.98%
Uniswap
UNI
IDR 79,648
13.73%
yearnfinance
YFI
IDR 37,281,510
5.37%
SushiSwap
SUSHI
IDR 2,973
4.27%
BNB
BNB
IDR 10,724,883
4.41%
1Inch
1INCH
IDR 1,534
3.53%
BasicAttentionToken
BAT
IDR 1,207
1.52%
CompoundToken
COMP
IDR 301,501
2.71%
HederaHashgraph
HBAR
IDR 1,236
1.98%
PancakeSwap
CAKE
IDR 26,286
6.91%
Aave
AAVE
IDR 1,787,887
4.67%
Holo
HOT
IDR 6.22863
2.37%
SHIBAINU
SHIB
IDR 0.0845511
1.75%
Cardano
ADA
IDR 3,126
5.64%
Enjin
ENJ
IDR 449.00298
2.01%
SynthetixNetwork
SNX
IDR 3,791
1.45%
TheGraph
GRT
IDR 268.82406
1.29%
CurveDAO
CRV
IDR 3,852
4.45%
Polkadot
DOT
IDR 13,937
2.65%
Tezos
XTZ
IDR 3,717
1.93%
LunaClassic
LUNC
IDR 0.914462181
2.35%
Bancor
BNT
IDR 4,881
-0.52%
0x
ZRX
IDR 1,420
2.74%
SAND
SAND
IDR 848.87992
2.77%
Ontology
ONT
IDR 680.09418
1.81%
BitTorrent
BTTC
IDR 0.0057509804
0.0%
TRON
TRX
IDR 5,939
0.89%
AxieInfinity
AXS
IDR 15,138
3.22%
Zilliqa
ZIL
IDR 51.48905
2.11%
Solana
SOL
IDR 1,344,481
2.14%
Avalanche
AVAX
IDR 119,110
2.02%
Decentraland
MANA
IDR 1,348
1.21%
ALICE
ALICE
IDR 2,590
0.98%
NEAR
NEAR
IDR 30,439
6.76%
Kusama
KSM
IDR 53,800
3.83%
Cosmos
ATOM
IDR 23,217
1.1%
Waves
WAVES
IDR 4,085
4.24%
Kava
KAVA
IDR 769.64202
-1.27%
Ape
APE
IDR 2,439
-2.09%
SmoothLovePotion
SLP
IDR 9.279756
3.63%
VeChain
VET
IDR 84.94407
6.62%
Neo
NEO
IDR 32,912
1.45%
Luna 2.0
LUNA
IDR 772.4356
4.56%
Aptos
APT
IDR 10,381
3.78%
Arbitrum
ARB
IDR 1,410
0.9%
Pepe
PEPE
IDR 0.0504410706
3.35%
Sui
SUI
IDR 12,569
2.38%
Floki
FLOKI
IDR 0.370143108
1.54%
Worldcoin
WLD
IDR 5,575
3.09%
AlchemyPay
ACH
IDR 81.6907392
-5.09%
ACMilanFanToken
ACM
IDR 4,813
-0.38%
AmbireAdEx
ADX
IDR 995.605884
2.83%
AdventureGold
AGLD
IDR 2,702
1.93%
AlpineF1TeamFanToken
ALPINE
IDR 5,616
-0.65%
Amp
AMP
IDR 7.23911238
0.25%
Ankr
ANKR
IDR 61.2680544
3.69%
API3
API3
IDR 3,490
-0.67%
Arweave
AR
IDR 31,636
2.54%
Arkham
ARKM
IDR 1,723
1.83%
ARPA
ARPA
IDR 146.788047
-0.25%
ASRomaFanToken
ASR
IDR 15,116
2.47%
Astar
ASTR
IDR 89.45865324
4.34%
AtleticoDeMadridFanToken
ATM
IDR 30,141
-3.08%
BounceGovernanceToken
AUCTION
IDR 54,904
6.85%
Audius
AUDIO
IDR 223.5554604
1.57%
AVA
AVA
IDR 2,806
3.72%
BandProtocol
BAND
IDR 2,726
5.06%
FCBarcelonaFanToken
BAR
IDR 4,832
0.38%
BitcoinCash
BCH
IDR 3,967,835
5.69%
Beam
BEAMX
IDR 26.65889748
3.61%
BellaProtocol
BEL
IDR 1,741
2.36%
Biconomy
BICO
IDR 213.344118
2.99%
Blur
BLUR
IDR 261.665649
3.68%
Coin98
C98
IDR 208.785483
3.06%
Celo
CELO
IDR 1,139
-1.23%
CelerNetwork
CELR
IDR 28.50058602
7.06%
Conflux
CFX
IDR 750.351321
0.46%
Chromia
CHR
IDR 226.8376776
3.23%
Chiliz
CHZ
IDR 235.4079114
-0.08%
ManchesterCityFanToken
CITY
IDR 6,582
1.69%
NervosNetwork
CKB
IDR 15.07996458
1.72%
COTI
COTI
IDR 254.0071422
-18.44%
Shentu
CTK
IDR 1,761
7.8%
Cartesi
CTSI
IDR 397.1482812
6.34%
ConvexFinance
CVX
IDR 24,197
0.45%
CyberConnect
CYBER
IDR 5,543
3.75%
Decred
DCR
IDR 235,225
13.58%
DeXe
DEXE
IDR 42,431
-16.3%
DigiByte
DGB
IDR 73.1205054
-0.5%
DIA
DIA
IDR 1,887
-15.67%
DODO
DODO
IDR 332.4156642
-4.92%
DuskNetwork
DUSK
IDR 1,092
2.04%
DYdX
DYDX
IDR 2,022
2.84%
OpenCampus
EDU
IDR 578.034918
3.91%
MultiversXElrond
EGLD
IDR 49,780
1.86%
EthereumNameService
ENS
IDR 78,955
4.58%
EthereumClassic
ETC
IDR 123,630
2.57%
FirstDigitalUSD
FDUSD
IDR 18,196
0.01%
FetchAi
FET
IDR 2,644
7.1%
Bonfida
FIDA
IDR 315.0928512
1.82%
Filecoin
FIL
IDR 13,127
9.36%
Flow
FLOW
IDR 493.9736886
-2.34%
Flux
FLUX
IDR 703.853244
4.88%
Gala
GALA
IDR 32.40277758
1.31%
Gas
GAS
IDR 17,122
3.98%
Golem
GLM
IDR 1,693
4.97%
Moonbeam
GLMR
IDR 138.16310958
0.37%
GMT
GMT
IDR 117.7951284
3.85%
Gitcoin
GTC
IDR 1,303
-1.49%
Hashflow
HFT
IDR 159.22400328
-3.67%
Hive
HIVE
IDR 774.96795
2.65%
InternetComputer
ICP
IDR 37,854
2.41%
Icon
ICX
IDR 390.219156
3.38%
SpaceID
ID
IDR 494.156034
-0.73%
Illuvium
ILV
IDR 52,880
7.38%
ImmutableX
IMX
IDR 2,003
2.32%
Injective
INJ
IDR 87,234
5.58%
IOST
IOST
IDR 11.0318967
3.77%
IOTA
IOTA
IDR 596.269458
3.48%
IoTeX
IOTX
IDR 40.4806788
9.9%
IQ
IQ
IDR 12.0347964
1.39%
JasmyCoin
JASMY
IDR 78.9555582
2.61%
JOE
JOE
IDR 426.688236
0.86%
JUST
JST
IDR 1,859
2.16%
KyberNetworkCrystalv2
KNC
IDR 1,903
3.06%
SSLazioFanToken
LAZIO
IDR 6,108
0.9%
LidoDAO
LDO
IDR 6,788
5.46%
Livepeer
LPT
IDR 23,066
-1.71%
Lisk
LSK
IDR 1,327
2.39%
Treasure
MAGIC
IDR 740.322324
5.18%
MaskNetwork
MASK
IDR 6,400
4.14%
MaverickProtocol
MAV
IDR 146.4233562
1.52%
MovieBloc
MBL
IDR 12.2171418
0.45%
MEME
MEME
IDR 9.28138086
4.52%
Mina
MINA
IDR 773.144496
2.66%
Moonriver
MOVR
IDR 21,006
2.86%
MetalDAO
MTL
IDR 3,829
5.5%
Nexo
NEXO
IDR 13,365
1.11%
Numeraire
NMR
IDR 154,081
4.32%
OGFanToken
OG
IDR 45,312
1.47%
OriginProtocol
OGN
IDR 274.429827
-1.63%
OntologyGas
ONG
IDR 763.4801898
2.62%
Optimism
OP
IDR 1,624
2.77%
ORDI
ORDI
IDR 58,897
0.5%
Pendle
PENDLE
IDR 26,038
2.73%
ConstitutionDAO
PEOPLE
IDR 122.171418
3.24%
PhalaNetwork
PHA
IDR 370.161162
3.05%
Polymesh
POLYX
IDR 596.269458
1.87%
FCPortoFanToken
PORTO
IDR 7,859
-2.92%
Powerledger
POWR
IDR 711.14706
3.44%
Prom
PROM
IDR 31,363
-14.58%
ParisSaintGermainFanToken
PSG
IDR 8,770
1.26%
VulcanForgedPYR
PYR
IDR 1,294
1.43%
BENQI
QI
IDR 21.64439898
-0.92%
Quant
QNT
IDR 1,109,936
1.6%
Qtum
QTUM
IDR 11,706
0.0%
Radworks
RAD
IDR 3,719
0.99%
SuperRare
RARE
IDR 216.4439898
3.76%
Raydium
RAY
IDR 11,168
3.11%
Request
REQ
IDR 919.020816
0.0%
RootstockInfrastructureFramework
RIF
IDR 1,611
-5.57%
IExecRLC
RLC
IDR 5,224
18.01%
OasisNetwork
ROSE
IDR 94.819608
0.97%
RocketPool
RPL
IDR 28,445
1.96%
ReserveRights
RSR
IDR 22.64729868
3.33%
THORChain
RUNE
IDR 8,023
1.86%
Ravencoin
RVN
IDR 65.2796532
4.68%
SantosFCFanToken
SANTOS
IDR 8,570
1.73%
Siacoin
SC
IDR 9.28138086
3.25%
Secret
SCRT
IDR 550.683108
-1.95%
Sei
SEI
IDR 778.4325126
3.83%
SafePal
SFP
IDR 3,904
6.21%
SKALE
SKL
IDR 64.3679262
-1.4%
SpellToken
SPELL
IDR 1.415000304
0.91%
Ssvnetwork
SSV
IDR 40,900
-0.22%
StargateFinance
STG
IDR 2,202
1.42%
Storj
STORJ
IDR 904.433184
1.22%
Stacks
STX
IDR 2,541
4.64%
SUN
SUN
IDR 328.9511016
1.01%
SuperVerse
SUPER
IDR 1,526
4.23%
Threshold
T
IDR 58.8975642
-1.22%
ThetaFuel
TFUEL
IDR 134.935596
1.65%
ThetaNetwork
THETA
IDR 2,270
2.72%
Celestia
TIA
IDR 6,039
6.12%
TokoToken
TKO
IDR 807.790122
2.31%
AlienWorlds
TLM
IDR 27.8988462
-3.6%
Tellor
TRB
IDR 246,530
2.11%
TrustWalletToken
TWT
IDR 7,118
6.25%
UMA
UMA
IDR 6,108
3.4%
VanarChain
VANRY
IDR 71.09647146
-5.45%
Viction
VIC
IDR 627.268176
3.31%
VeThorToken
VTHO
IDR 6.05386728
2.78%
WAX
WAXP
IDR 68.1971796
5.06%
WINkLink
WIN
IDR 0.472274586
4.0%
WOONetwork
WOO
IDR 209.69721
1.86%
ECash
XEC
IDR 0.1088602038
-1.16%
Nano
XNO
IDR 7,403
-4.0%
Verge
XVG
IDR 34.57268784
2.2%
Venus
XVS
IDR 51,056
-0.36%
YieldGuildGames
YGG
IDR 320.5632132
4.26%
Horizen
ZEN
IDR 71,023
3.8%
MantaNetwork
MANTA
IDR 1,052
1.83%
Fusionist
ACE
IDR 1,153
-10.88%
Jito
JTO
IDR 9,046
-6.23%
Gmx
GMX
IDR 111,754
-5.35%
Xai
XAI
IDR 107.78238
2.4%
Bonk
BONK
IDR 0.0532448568
2.81%
Jupiter
JUP
IDR 3,586
2.77%
AltLayer
ALT
IDR 104.4839142
2.14%
Dymension
DYM
IDR 239.0548194
2.34%
PythNetwork
PYTH
IDR 745.6103406
4.79%
Pixels
PIXEL
IDR 72.93816
3.34%
Starknet
STRK
IDR 464.7984246
-2.24%
Ondo
ONDO
IDR 7,644
5.98%
Ordinals
1000SATS
IDR 0.1648402416
3.2%
AnchoredEUR
AEUR
IDR 20,831
0.23%
SleeplessAI
AI
IDR 324.574812
-1.11%
Ark
ARK
IDR 1,724
2.93%
Gnosis
GNO
IDR 1,959,118
0.95%
GainsNetwork
GNS
IDR 9,026
2.48%
JuventusFanToken
JUV
IDR 5,506
-0.66%
Liquity
LQTY
IDR 3,347
-5.8%
Osmosis
OSMO
IDR 495.979488
2.64%
PIVX
PIVX
IDR 594.446004
0.62%
PundiX
PUNDIX
IDR 1,402
3.78%
QuarkChain
QKC
IDR 35.99498196
0.92%
Ronin
RONIN
IDR 873.434466
3.9%
Synapse
SYN
IDR 1,977
-16.25%
PaxDollar
USDP
IDR 18,247
-0.01%
WrappedBeaconETH
WBETH
IDR 38,607,444
1.92%
Portal
PORTAL
IDR 177.6044196
-0.81%
Axelar
AXL
IDR 681.971796
3.31%
Dogwifhat
WIF
IDR 2,625
1.69%
MetisDAO
METIS
IDR 45,039
2.07%
AEVO
AEVO
IDR 332.4156642
2.07%
BookOfMeme
BOME
IDR 10.643500998
10.84%
BabyDogeCoin
BABYDOGE
IDR 0.0000055296016875
4.09%
Network
XDC
IDR 478.196298
-4.07%
CreditCoin
CTC
IDR 1,270
5.19%
TokenFi
TOKEN
IDR 36.4862313
7.6%
Kaspa
KAS
IDR 504.8846235
1.36%
Core
CORE
IDR 323.915841
1.61%
EtherFi
ETHFI
IDR 7,251
1.22%
Ethena
ENA
IDR 1,493
6.21%
Wormhole
W
IDR 150.6173004
1.72%
Tensor
TNSR
IDR 556.15347
1.33%
Bittensor
TAO
IDR 3,524,736
2.87%
Saga
SAGA
IDR 221.1849702
1.68%
AccessProtocol
ACS
IDR 2.1990449025
-1.8%
ArsenalFanToken
AFC
IDR 2,904
0.63%
Delysium
AGI
IDR 60.1766901
2.24%
AIOZNetwork
AIOZ
IDR 909.41383125
3.56%
ApexToken
APEX
IDR 4,569
-1.96%
BobaNetwork
BOBA
IDR 344.57187375
1.07%
Brett
BRETT
IDR 70.797181275
-1.3%
ChainGpt
CGPT
IDR 329.765337
3.03%
Clearpool
CPOOL
IDR 334.883646
0.88%
Casper
CSPR
IDR 32.64749955
1.82%
Degen
DEGEN
IDR 23.3669085525
4.05%
Eesee
ESE
IDR 145.158899175
3.06%
EthereumPow
ETHW
IDR 4,244
7.5%
Flare
FLR
IDR 114.8694777
0.87%
FortaNetwork
FORT
IDR 222.6464415
0.25%
GodsUnchained
GODS
IDR 358.28163
2.08%
HtxDao
HTX
IDR 0.03323244915
1.11%
InterMilanFanToken
INTER
IDR 3,782
1.07%
KuCoinToken
KCS
IDR 121,907
1.68%
BitkubCoin
KUB
IDR 11,854
5.52%
LimeWire
LMWR
IDR 226.11957975
-4.48%
HeroesOfMavia
MAVIA
IDR 452.78754975
1.64%
Marblex
MBX
IDR 394.4753865
0.33%
MagicCraft
MCRT
IDR 1.2229102575
2.58%
MeeToken
MEE
IDR 3.16603971
1.41%
Merl
MERL
IDR 313.86201975
2.81%
MantleStakedEther
METH
IDR 38,535,748
1.96%
CatInADogsWorld
MEW
IDR 6.079819905
4.79%
Mantle
MNT
IDR 7,277
0.94%
Metaplex
MPLX
IDR 438.89499675
-0.46%
MxToken
MX
IDR 29,832
0.31%
NeonEvm
NEON
IDR 314.41041
-1.55%
Apenft
NFT
IDR 0.004873361355
-0.34%
Nym
NYM
IDR 326.29219875
2.41%
PolygonEcosystemToken
POL
IDR 1,283
0.16%
Parcl
PRCL
IDR 113.206027275
2.21%
Prime
PRIME
IDR 4,173
-2.89%
PayPalUsd
PYUSD
IDR 18,292
0.01%
Rats
RATS
IDR 0.490626477
-0.37%
Safe
SAFE
IDR 1,551
-5.91%
Sats
SATS
IDR 0.0001661988051
3.49%
ScallopToken
SCA
IDR 146.78579025
1.77%
Stader
SD
IDR 1,954
-1.02%
LidoSteth
STETH
IDR 35,126,406
1.99%
Telcoin
TEL
IDR 31.7335158
2.84%
Velo
VELO
IDR 63.1014381
-0.4%
Wemix
WEMIX
IDR 3,807
10.27%
ZetaChain
ZETA
IDR 527.917014
4.18%
Zigcoin
ZIG
IDR 748.3698945
1.84%
Renzo
REZ
IDR 45.98750988
4.07%
BounceBit
BB
IDR 284.2764786
4.06%
Notcoin
NOT
IDR 6.0173982
1.85%
SlashVisionLabs
SVL
IDR 109.623210975
-20.97%
Kamino
KMNO
IDR 329.21694675
0.06%
Zentry
ZENT
IDR 33.031372725
-0.55%
TarsAi
TAI
IDR 161.592327
1.73%
Ponke
PONKE
IDR 352.0665405
1.64%
DriftProtocol
DRIFT
IDR 212.04423
8.11%
Subsquid
SQD
IDR 552.777372
1.34%
BitgetToken
BGB
IDR 29,978
1.25%
IoNet
IO
IDR 2,451
6.6%
Lista
LISTA
IDR 853.9542
1.5%
LayerZero
ZRO
IDR 13,811
1.59%
PolyhedraNet
ZKJ
IDR 115.765181775
1.73%
MogCoin
MOG
IDR 0.0018371073375
1.21%
Taiko
TAIKO
IDR 1,327
1.67%
Aurora
AURORA
IDR 310.023288
0.0%
Aethir
ATH
IDR 70.650943875
2.52%
Cookie
COOKIE
IDR 137.7556308
1.1%
PirateToken
PIRATE
IDR 25.2259515
-4.1%
Popcat
POPCAT
IDR 770.85389475
4.9%
Blast
BLAST
IDR 4.4913161475
2.93%
Gravity
G
IDR 59.93928
4.08%
BananaGun
BANANA
IDR 67,269
2.65%
MocaToken
MOCA
IDR 140.4610227
4.57%
Ancient8
A8
IDR 87.541363575
7.26%
Cloud
CLOUD
IDR 369.43223175
-15.83%
Render
RENDER
IDR 25,654
3.34%
AvailNetwork
AVAIL
IDR 42.3357273
1.05%
Dogs
DOGS
IDR 0.62123814
3.92%
Layer3
L3
IDR 85.73167575
-1.82%
OrderlyNetwork
ORDER
IDR 516.5836155
3.37%
Eurite
EURI
IDR 20,814
0.57%
SUNDOG
SUNDOG
IDR 73.4842935
-0.64%
Turbo
TURBO
IDR 13.666878
2.16%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.4721674
3.88%
Catizen
CATI
IDR 616.36356
4.78%
HamsterKombat
HMSTR
IDR 2.9554398
-0.24%
EigenLayer
EIGEN
IDR 3,334
3.88%
AerodromeFinance
AERO
IDR 7,874
5.0%
ArchLoot
AL
IDR 28.62597105
2.23%
ArgentineFootballAssociationFanToken
ARG
IDR 1,577
-4.66%
Dtec
DTEC
IDR 108.087718275
-2.43%
Elastos
ELA
IDR 4,487
0.08%
GameBuild
GAME2
IDR 15.044172525
-0.24%
Gomining
GOMINING
IDR 5,231
0.63%
PlatOn
LAT
IDR 9.6352166925
0.92%
Donotfomoew
MOEW
IDR 4.6485213525
1.6%
NaviProtocol
NAVX
IDR 146.0180439
0.04%
Paycoin
PCI
IDR 674.70280425
8.79%
OriginTrail
TRAC
IDR 5,138
-0.03%
VirtualProtocol
VIRTUAL
IDR 10,476
4.47%
ZebecNetwork
ZBCN
IDR 32.153948325
-5.37%
Scroll
SCR
IDR 341.2206
2.06%
CARV
CARV
IDR 503.60504625
5.15%
DeepBook
DEEP
IDR 295.7651415
2.02%
PUFFER
PUFFER
IDR 226.66797
2.82%
LUMIA
LUMIA
IDR 1,308
1.54%
DeBridge
DBR
IDR 265.7864745
2.11%
Grass
GRASS
IDR 5,743
3.87%
CoWProtocol
COW
IDR 2,108
0.78%
PeanuttheSquirrel
PNUT
IDR 700.4952
1.57%
SwellNetwork
SWELL
IDR 11.3333985
-0.16%
Fartcoin
FARTCOIN
IDR 2,250
3.53%
Peaq
PEAQ
IDR 321.90507675
1.32%
SuiNS
NS
IDR 202.72159575
-4.07%
Morpho
MORPHO
IDR 37,034
5.08%
SPX6900
SPX
IDR 6,087
3.77%
Usual
USUAL
IDR 137.2104
0.0%
THENA
THE
IDR 877.4244
1.04%
Orca
ORCA
IDR 21,105
4.46%
MAJOR
MAJOR
IDR 621.69174675
0.0%
JustAChillGuy
CHILLGUY
IDR 165.13858395
0.24%
SUPRA
SUPRA
IDR 3.7528172775
1.43%
SynFutures
F
IDR 52.7917014
2.63%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 163.054701
0.0%
Movement
MOVE
IDR 137.2104
-1.3%
MagicEden
ME
IDR 1,097
3.38%
VelodromeFinance
VELODROME
IDR 319.19472
3.4%
Zerebro
ZEREBRO
IDR 652.949991
-4.39%
AlchemistAI
ALCH
IDR 505.981404
2.03%
Vana
VANA
IDR 18,487
-6.22%
ThousandXSimonsCat
1000CAT
IDR 24.19236
5.56%
PudgyPenguins
PENGU
IDR 110.634912
7.72%
Hyperliquid
HYPE
IDR 1,009,696
4.01%
FLUID
FLUID
IDR 21,533
10.65%
BioProtocol
BIO
IDR 415.06146
2.04%
Flock
FLOCK
IDR 529.379388
4.74%
Sonic
S
IDR 382.56426
1.82%
OFFICIALTRUMP
TRUMP
IDR 26,431
2.16%
SolvProtocolPrice
SOLV
IDR 41.70474
3.13%
Xterio
XTER
IDR 149.5277415
3.54%
Toshi
TOSHI
IDR 1.8992582325
4.0%
GoPlus
GPS
IDR 177.404245875
-0.66%
OrbiterFinance
OBT
IDR 5.2846540425
3.55%
PlumeNetwork
PLUME
IDR 210.76465275
-2.12%
Pippin
PIPPIN
IDR 284.74182045
-1.95%
Animecoin
ANIME
IDR 43.87122
2.1%
BERACHAIN
BERA
IDR 2,729
2.23%
SoSoValue
SOSO
IDR 6,099
-0.68%
Sky
SKY
IDR 1,045
1.51%
Solayer
LAYER
IDR 1,103
5.51%
Heima
HEI
IDR 1,465
-1.46%
AvalonToken
AVL
IDR 328.85135325
1.07%
MyShell
SHELL
IDR 327.02338575
1.99%
Kaito
KAITO
IDR 19,465
-17.02%
RedStone
RED
IDR 1,624
2.27%
EpicChain
EPIC
IDR 13,118
-0.25%
Bubblemaps
BMT
IDR 206.01193725
3.11%
Roam
ROAM
IDR 145.4330943
-1.34%
Four
FORM
IDR 3,818
5.08%
Nillion
NIL
IDR 575.0199
-7.74%
ParticleNetwork
PARTI
IDR 435.1014
-2.43%
Mubarak
MUBARAK
IDR 212.67612
7.36%
Tutorial
TUT
IDR 269.0046
4.12%
BananaForScale
BANANAS31
IDR 124.464276
3.89%
GUNZ
GUN
IDR 53.98146
0.0%
Babylon
BABY
IDR 205.99614
4.19%
KernelDAO
KERNEL
IDR 579.5334
2.56%
WalletConnect
WCT
IDR 648.49968
3.69%
Hyperlane
HYPER
IDR 1,068
2.07%
Initia
INIT
IDR 875.619
1.04%
Sign
SIGN
IDR 128.00286
1.43%
StakeStone
STO
IDR 682.4412
2.43%
MapleFinance
SYRUP
IDR 2,888
-2.44%
SpaceAndTime
SXT
IDR 118.2537
2.98%
Nexpace
NXPC
IDR 4,482
0.9%
AweNetwork
AWE
IDR 985.92894
0.07%
Haedal
HAEDAL
IDR 263.5884
2.67%
SonicSvm
SONIC
IDR 342.74390625
-4.39%
Bedrock
BR
IDR 2,706
1.11%
VeniceToken
VVV
IDR 223,231
0.35%
Walrus
WAL
IDR 470.5188345
4.0%
CORN
CORN
IDR 463.2069645
-0.04%
MindNetwork
FHE
IDR 382.410801
12.17%
Dolomite
DOLO
IDR 376.9268985
2.95%
Zora
ZORA
IDR 102.311340975
1.36%
Doodles
DOOD
IDR 23.8366962
2.68%
Vaulta
A
IDR 1,110
4.75%
HumaFinance
HUMA
IDR 357.83028
-0.8%
Resolv
RESOLV
IDR 280.01754
-2.02%
DefiApp
HOME
IDR 90.63108
-2.14%
Lagrange
LA
IDR 952.18827075
-1.38%
Cudis
CUDIS
IDR 41.3851842
43.56%
Civic
CVC
IDR 328.76334
3.23%
QuickSwap
QUICK
IDR 140.46012
2.23%
Steem
STEEM
IDR 662.5818
3.15%
WorldLibertyFinancialUSD
USD1
IDR 18,053
0.0%
Helium
HNT
IDR 3,357
2.51%
BSquaredNetwork
B2
IDR 8,439
-2.43%
LorenzoProtocol
BANK
IDR 1,150
-60.21%
Pumpfun
PUMP
IDR 36.6324687
10.47%
NewtonProtocol
NEWT
IDR 723.9654
2.82%
SaharaAI
SAHARA
IDR 138.1131
2.4%
Spark
SPK
IDR 284.043582
0.92%
HumanityProtocol
H
IDR 1,184
-2.91%
BUILDon
B
IDR 2,861
-3.69%
Chainbase
C
IDR 965.889
1.51%
Caldera
ERA
IDR 1,164
-5.44%
Treehouse
TREE
IDR 630.0846
0.0%
AppleTokenizedStock
AAPLX
IDR 5,821,710
-6.37%
AO
AO
IDR 33,451
-0.38%
CoinbaseTokenizedStock
COINX
IDR 2,827,865
-2.21%
CircleTokenizedStock
CRCLX
IDR 1,159,296
3.53%
Eclipse
ES
IDR 24.4947645
24.07%
AlphabetTokenizedStock
GOOGLX
IDR 6,131,002
0.45%
RobinhoodTokenizedStock
HOODX
IDR 1,593,987
0.09%
ImpossibleCloudNetwork
ICNT
IDR 2,524
0.66%
MetaTokenizedStock
METAX
IDR 9,942,132
0.8%
PumpBTC
PUMPBTC
IDR 163.072980675
2.56%
TrustaAI
TA
IDR 1,235
5.08%
TACProtocol
TAC
IDR 58.67775675
2.88%
TeslaTokenizedStock
TSLAX
IDR 5,641,838
4.13%
OLAXBT
AIO
IDR 1,657
-1.7%
EGL1
EGL1
IDR 231.96907575
6.2%
MEET48
IDOL
IDR 278.9478405
0.2%
MYXFinance
MYX
IDR 1,301
11.37%
Mitosis
MITO
IDR 398.0907
2.71%
Succinct
PROVE
IDR 3,045
2.98%
Somnia
SOMI
IDR 1,532
2.91%
TownsProtocol
TOWNS
IDR 35.02476
0.52%
WorldLibertyFinancial
WLFI
IDR 991.1646
-0.54%
Centrifuge
CFG
IDR 3,310
3.96%
MangoNetwork
MGO
IDR 171.5675456475
-0.89%
Aster
ASTER
IDR 10,994
1.84%
Avantis
AVNT
IDR 1,512
3.59%
HoloworldAI
HOLO
IDR 1,233
-13.34%
Linea
LINEA
IDR 40.296528
2.43%
Plasma
XPL
IDR 1,377
1.23%
HEMI
HEMI
IDR 80.15976
3.98%
Mira
MIRA
IDR 779.9328
6.36%
Nomina
NOM
IDR 25.63668
2.14%
ZeroG
0G
IDR 2,635
2.08%
DoubleZero
2Z
IDR 1,007
2.45%
Lombard
BARD
IDR 2,038
-1.14%
OpenEden
EDEN
IDR 707.7168
2.17%
FalconFinance
FF
IDR 1,177
-4.54%
Boundless
ZKC
IDR 666.1926
-0.27%
CampNetwork
CAMP
IDR 5.8769155125
0.59%
NaorisProtocol
NAORIS
IDR 562.282803
-0.23%
Tagger
TAG
IDR 18.9161732835
-8.13%
TROLLSOL
TROLLSOL
IDR 801.8368155
4.83%
MultiBankGroup
MBG
IDR 2,080
-0.08%
AIAvatar
SGT
IDR 867.900915
-4.67%
SP500tokenizedETF
SPYX
IDR 13,816,649
0.57%
WEEXToken
WXT
IDR 281.196240525
-0.09%
UselessCoin
USELESS
IDR 945.82694385
-3.01%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,320,375
-0.77%
Enso
ENSO
IDR 15,436
0.12%
Euler
EUL
IDR 26,864
-7.42%
YieldBasis
YB
IDR 1,160
2.89%
Anoma
XAN
IDR 207.785065725
6.03%
Bless
BLESS
IDR 146.475035775
1.85%
ChainOperaAI
COAI
IDR 5,961
0.46%
DeAgentAI
AIA
IDR 1,125
-4.74%
Bulla
BULLA
IDR 293.36531355
-2.84%
GiggleFund
GIGGLE
IDR 538,370
19.36%
Turtle
TURTLE
IDR 731.187
-1.46%
Zerobase
ZBT
IDR 2,115
5.39%
KITE
KITE
IDR 1,704
4.75%
Meteora
MET
IDR 3,099
0.94%
Momentum
MMT
IDR 4,679
38.54%
Monad
MON
IDR 397.4001345
5.18%
TCOMGlobal
TCOM
IDR 150.58796265
1.64%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 6.1067655
-2.08%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,754
1.1%
ELIZAOS
ELIZAOS
IDR 7.13638512
0.49%
Allora
ALLO
IDR 5,136
-10.44%
APRO
AT
IDR 2,426
-0.88%
Lighter
LIT
IDR 41,568
0.23%
Midnight
NIGHT
IDR 340.3675485
0.76%
Brevis
BREV
IDR 1,254
6.9%
Fogo
FOGO
IDR 148.0428
3.91%
Frax
FRAX
IDR 4,589
6.44%
ZkPass
ZKP
IDR 797.9868
5.24%
TheWhiteWhale
WHITEWHALE
IDR 22.04528805
0.67%
Sentient
SENT
IDR 228.56364
-0.55%
HeyElsa
ELSA
IDR 826.05851325
1.89%
Fight
FIGHT
IDR 56.904628275
3.32%
CantonNetwork
CC
IDR 2,265
0.48%
YeiFinanceClovis
CLO
IDR 2,225
-0.8%
Mantra
MANTRA
IDR 94.60296
-0.76%
Espresso
ESP
IDR 1,320
18.71%
Katana
KAT
IDR 79.25706
4.75%
FabricProtocol
ROBO
IDR 251.67276
23.61%
ZAMA
ZAMA
IDR 1,000.55268
-4.5%
Tria
TRIA
IDR 146.78579025
-3.6%
USDAI
CHIP
IDR 439.07328
-0.49%
GeniusTerminal
GENIUS
IDR 5,936
1.55%
MEGA
MEGA
IDR 672.15042
4.48%
OpenGradient
OPG
IDR 1,666
0.11%
Gram
GRAM
IDR 25,975
2.75%
StasisEURO
EURS
IDR 21,841
0.88%
PaxGold
PAXG
IDR 74,553,716
0.93%
TetherGold
XAUT
IDR 74,882,505
0.95%
ISharesSilverETF
SLVON
IDR 987,445
0.9%
UnitedStatesOilTokenizedFund
USOON
IDR 2,379,232
1.07%
UnitedStatesOil
USO
IDR 2,311,902
-1.52%
UnitedStatesNaturalGasFund
UNG
IDR 181,080
0.76%
Tesla
TSLA
IDR 5,607,574
4.65%
Apple
AAPL
IDR 5,768,177
-5.89%
Netflix
NFLX
IDR 1,315,504
-0.58%
Airbnb
ABNB
IDR 2,747,509
-0.73%
Zoom
ZM
IDR 1,674,953
0.13%
Pfizer
PFE
IDR 450,079
-1.15%
NVIDIA
NVDA
IDR 3,533,602
3.05%
Facebook
FB
IDR 9,763,173
2.83%
Google
GOOGL
IDR 6,050,088
0.24%
Coinbase
COIN
IDR 2,794,905
-2.39%
GameStop
GME
IDR 395,990
0.26%
Amazon
AMZN
IDR 4,562,478
14.22%
MicroStrategy
MSTR
IDR 1,758,483
4.93%
BioNTech
BNTX
IDR 1,714,932
3.02%
Robinhood
HOOD
IDR 1,576,181
1.63%
BeyondMeatInc
BYND
IDR 10,267
6.48%
SahamPypl
PYPL
IDR 1,037,117
-1.61%
TaiwanSemiconductorMfg
TSM
IDR 7,314,691
9.41%
Nokia
NOK
IDR 167,151
11.81%
SP500SPDRETF
SPY
IDR 13,422,599
1.81%
Block
SQ
IDR 1,581,532
0.1%
AdvancedMicroDevices
AMD
IDR 8,890,254
15.58%
Alibaba
BABA
IDR 2,102,962
1.98%
Microsoft
MSFT
IDR 8,098,712
11.97%
BerkshireHathaway
BRKB
IDR 9,219,437
-0.06%
UnitedHealth
UNH
IDR 7,624,935
-0.11%
ExxonMobil
XOM
IDR 2,845,557
-0.02%
JohnsonJohnson
JNJ
IDR 4,631,944
-3.76%
Visa
V
IDR 6,639,030
-0.83%
Walmart
WMT
IDR 2,008,894
-3.52%
TorontoDominionBank
TD
IDR 2,186,648
2.85%
JPMorganChase
JPM
IDR 6,334,208
1.56%
ProcterGamble
PG
IDR 2,601,342
-1.52%
EliLilly
LLY
IDR 20,921,211
-4.57%
HomeDepot
HD
IDR 6,029,939
-1.57%
Mastercard
MA
IDR 10,488,133
2.28%
BankOfAmerica
BAC
IDR 1,112,535
0.65%
AbbVie
ABBV
IDR 4,658,911
-2.59%
Merck
MRK
IDR 2,347,358
-0.76%
CocaCola
KO
IDR 1,599,991
-1.54%
NovoNordisk
NVO
IDR 931,273
0.37%
Pepsico
PEP
IDR 2,535,856
-3.42%
ASML
ASML
IDR 30,210,661
8.14%
Costco
COST
IDR 17,270,523
-2.25%
Oracle
ORCL
IDR 2,325,107
11.02%
Broadcom
AVGO
IDR 7,021,814
5.6%
ThermoFisherScientific
TMO
IDR 10,436,121
-0.21%
Astrazeneca
AZN
IDR 3,100,264
-2.01%
Shell
SHEL
IDR 1,634,377
2.17%
McDonald
MCD
IDR 4,860,059
-1.16%
Toyota
TM
IDR 3,472,556
0.67%
Cisco
CSCO
IDR 2,049,691
-0.21%
Danaher
DHR
IDR 3,548,715
-0.3%
Novartis
NVS
IDR 2,846,166
-1.33%
TMobileUS
TMUS
IDR 3,147,479
-5.28%
Accenture
ACN
IDR 2,950,479
-5.75%
AbbottLaboratories
ABT
IDR 1,910,304
-2.42%
WellsFargo
WFC
IDR 1,546,695
1.41%
WaltDisney
DIS
IDR 1,740,981
-2.15%
Linde
LIN
IDR 9,207,448
-1.12%
BristolMyersSquibb
BMY
IDR 1,173,317
2.32%
NexteraEnergy
NEE
IDR 1,591,377
-0.36%
Nike
NKE
IDR 763,398
-1.95%
Verizon
VZ
IDR 834,853
-2.53%
ConocoPhillips
COP
IDR 2,151,805
0.93%
TexasInstruments
TXN
IDR 5,033,723
2.2%
UnitedParcelService
UPS
IDR 1,901,213
0.31%
Adobe
ADBE
IDR 4,473,114
-5.64%
Amgen
AMGN
IDR 7,026,879
-0.67%
Comcast
CMCSA
IDR 428,009
-4.21%
CharlesSchwab
SCHW
IDR 1,890,766
-0.31%
MorganStanley
MS
IDR 3,799,976
3.49%
TotalEnergies
TTE
IDR 1,574,372
-0.22%
PhilipMorris
PMO
IDR 3,583,028
-1.62%
Salesforce
CRM
IDR 3,258,009
-2.94%
BHPGroup
BHP
IDR 1,555,559
3.84%
Honeywell
HON
IDR 4,378,948
-1.14%
RaytheonTechnologies
RTX
IDR 3,872,388
-1.02%
RoyalBankOfCanada
RY
IDR 3,727,818
1.25%
QUALCOMM
QCOM
IDR 2,746,604
3.65%
IBM
IBM
IDR 4,007,115
-1.0%
SAP
SAP
IDR 3,260,722
-3.45%
UnionPacificCorporation
UNP
IDR 5,236,331
-1.0%
LowesCompanies
LOW
IDR 3,814,891
-2.34%
CVSHealth
CVS
IDR 1,902,007
-0.52%
GoldmanSachs
GS
IDR 18,596,520
4.37%
HDFCBank
HDB
IDR 437,235
0.81%
DeereCompany
DE
IDR 10,844,412
-2.01%
LockheedMartin
LMT
IDR 10,329,390
1.02%
Unilever
UL
IDR 1,180,734
-0.71%
Caterpillar
CAT
IDR 14,666,467
4.07%
Intel
INTC
IDR 1,668,623
17.04%
InvescoQQQTrust
QQQ
IDR 12,403,227
3.94%
RossStoresInc
ROST
IDR 4,577,565
0.16%
RyanairHoldings
RYAAY
IDR 1,090,016
3.88%
StarbucksCorporation
SBUX
IDR 1,916,973
-6.8%
SouthernCopperCorporation
SCCO
IDR 3,348,408
5.11%
SkillzInc
SKLZ
IDR 159,249
-0.14%
FirstTrustCloudComputingETF
SKYY
IDR 2,538,572
1.12%
SLBLimited
SLB
IDR 886,199
-0.26%
VanEckSemiconductorETF
SMH
IDR 9,846,300
8.36%
SnowflakeInc
SNOW
IDR 5,399,177
5.16%
SynopsysInc
SNPS
IDR 6,744,465
-0.55%
SanofiADS
SNY
IDR 777,405
-4.52%
VirginGalacticHoldingsInc
SPCE
IDR 46,198
3.52%
SPGlobalInc
SPGI
IDR 7,516,979
-1.27%
SpotifyTechnologySA
SPOT
IDR 9,468,920
-0.45%
ViatrisIncCommonStock
VTRS
IDR 322,122
-0.49%
WeiboCorporation
WB
IDR 146,929
1.09%
WesternDigitalCorporation
WDC
IDR 9,916,775
20.68%
StanleyBlackDeckerInc
SWK
IDR 1,731,091
2.54%
SyscoCorporation
SYY
IDR 1,534,882
-0.82%
BankofNovaScotia
BNS
IDR 1,591,771
1.93%
WixcomLtdOrdinaryShares
WIX
IDR 1,025,157
-7.76%
ATTInc
TBB
IDR 361,436
-0.28%
BankofMontreal
BMO
IDR 3,237,350
1.75%
GoDaddyInc
GDDY
IDR 1,799,755
-5.68%
GeneralDynamicsCorporation
GD
IDR 6,925,999
0.06%
WasteManagementInc
WM
IDR 4,101,719
-4.43%
WilliamsCompaniesInc
WMB
IDR 1,285,228
0.96%
WarnerMusicGroupCorp
WMG
IDR 499,489
-5.75%
BumbleInc
BMBL
IDR 52,539
-2.51%
WheatonPreciousMetalsCorp
WPM
IDR 2,054,120
3.38%
WilliamsSonomaInc
WSM
IDR 4,227,542
-0.37%
BlackRockIncomeTrustInc
BKT
IDR 185,518
-0.19%
FiverrInternationalLtd
FVRR
IDR 164,865
-1.27%
BookingHoldingsInc
BKNG
IDR 3,499,776
-4.19%
FuboTVInc
FUBO
IDR 155,987
-2.75%
TractorSupplyCompany
TSCO
IDR 547,227
-2.77%
WynnResorts
WYNN
IDR 1,824,032
1.55%
FirstSolarInc
FSLR
IDR 3,733,125
3.28%
BiogenInc
BIIB
IDR 3,766,371
-0.76%
FreshworksInc
FRSH
IDR 204,179
-3.08%
XcelEnergyInc
XEL
IDR 1,416,940
-0.99%
BioTechneCorp
TECH
IDR 1,304,976
-0.14%
NationalBeverageCorp
FIZZ
IDR 580,291
-2.18%
BrownFormanCorporationClassA
BF.A
IDR 529,925
-2.46%
FranklinResourcesInc
BEN
IDR 600,582
2.13%
DENTSPLYSIRONAInc
XRAY
IDR 249,019
-3.43%
FirstEnergyCorp
FE
IDR 882,484
-1.02%
FedExCorporation
FDX
IDR 5,590,041
-0.2%
TeradyneInc
TER
IDR 6,621,269
14.24%
FreeportMcMoranInc
FCX
IDR 1,149,169
5.51%
BrunswickCorporation
BC
IDR 1,444,478
-0.9%
ExtraSpaceStorageInc
EXR
IDR 2,684,959
-3.19%
CarMaxInc
KMX
IDR 1,064,924
-0.71%
TheKrogerCo
KR
IDR 1,048,165
-3.51%
LennarCorporationClassA
LEN
IDR 1,517,309
-1.1%
LiAutoIncAmericanDepositaryShares
LI
IDR 244,400
-2.55%
AlliantEnergyCorporation
LNT
IDR 1,284,323
-1.7%
LamResearchCorporation
LRCX
IDR 5,392,020
10.29%
Lululemonathleticainc
LULU
IDR 2,164,181
0.25%
SouthwestAirlinesCo
LUV
IDR 825,778
2.62%
LasVegasSandsCorp
LVS
IDR 903,682
2.63%
MainStreetCapitalCorporation
MAIN
IDR 986,658
0.08%
MarriottInternational
MAR
IDR 6,803,527
-1.64%
ISharesMBSETF
MBB
IDR 1,690,418
-0.06%
McKessonCorporation
MCK
IDR 15,685,271
-2.75%
ManulifeFinancialCorp
MFC
IDR 807,117
1.28%
MGMRESORTSINTERNATIONAL
MGM
IDR 827,227
-0.54%
KLACorporation
KLAC
IDR 3,301,303
6.89%
ThreeMCompany
MMM
IDR 3,190,246
-1.24%
MonsterBeverageCorporation
MNST
IDR 1,768,412
0.2%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,686,606
1.39%
ModernaInc
MRNA
IDR 1,049,524
6.36%
TheKraftHeinzCompany
KHC
IDR 477,929
-4.69%
KinrossGoldCorporation
KGC
IDR 428,107
1.6%
MicronTechnologyInc
MU
IDR 16,063,738
23.74%
KeyCorp
KEY
IDR 409,808
1.77%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,237,400
-2.83%
TysonFoodsInc
TSN
IDR 1,098,985
-0.75%
NewmontCorporation
NEM
IDR 1,734,352
4.73%
NanoDimensionLtd
NNDM
IDR 27,899
3.22%
NutrienLtdCommonShares
NTR
IDR 1,281,061
0.01%
NuHoldingsLtd
NU
IDR 262,517
3.13%
NucorCorporation
NUE
IDR 4,654,653
0.23%
NovavaxInc
NVAX
IDR 135,153
1.56%
NewYorkTimesCo
NYT
IDR 1,372,009
-2.64%
RealtyIncomeCorporation
O
IDR 1,167,648
-1.86%
OktaInc
OKTA
IDR 2,543,464
2.34%
OmnicomGroupInc
OMC
IDR 1,442,214
-3.79%
OtisWorldwideCorporation
OTIS
IDR 1,298,726
-2.45%
PayoneerGlobalInc
PAYO
IDR 129,718
0.14%
PaychexInc
PAYX
IDR 2,107,838
-4.9%
BoeingCompany
BA
IDR 4,002,436
3.07%
EssexPropertyTrustInc
ESS
IDR 5,099,429
-5.3%
AmericanExpressCompany
AXP
IDR 6,112,540
1.61%
ZOETISINC
ZTS
IDR 1,376,448
-2.66%
TargetCorporation
TGT
IDR 2,618,468
-1.1%
EmersonElectricCo
EMR
IDR 2,693,655
1.84%
JohnsonControlsInternationalplc
JCI
IDR 2,607,598
3.13%
JetBlueAirwaysCorporation
JBLU
IDR 110,060
6.25%
AlbemarleCorporation
ALB
IDR 2,132,748
3.26%
TheEsteeLauderCompaniesInc
EL
IDR 1,537,600
0.72%
AkamaiTechnologiesInc
AKAM
IDR 2,059,918
5.75%
InvescoLTD
IVZ
IDR 532,824
4.6%
IllinoisToolWorksInc
ITW
IDR 5,140,917
-3.13%
AtmosEnergyCorporation
ATO
IDR 3,154,917
-2.16%
ApartmentInvestmentandManagementCompany
AIV
IDR 48,281
1.77%
IntuitiveSurgicalInc
ISRG
IDR 6,393,717
-0.23%
ConsolidatedEdisonInc
ED
IDR 1,986,724
-2.39%
IronMountainInc
IRM
IDR 2,257,122
3.13%
AbCelleraBiologicsInc
ABCL
IDR 103,267
5.41%
EBayInc
EBAY
IDR 2,056,294
-1.74%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,482,903
0.28%
AgnicoEagleMinesLtd
AEM
IDR 2,732,063
4.23%
ElectronicArtsInc
EA
IDR 3,797,531
0.21%
IntuitInc
INTU
IDR 5,717,042
-5.51%
DexComInc
DXCM
IDR 1,350,813
-0.97%
AuroraCannabisInc
ACB
IDR 51,089
3.54%
AscendisPharma
ASND
IDR 4,550,208
-0.6%
DevonEnergyCorporation
DVN
IDR 800,323
-0.83%
DaVitaInc
DVA
IDR 4,338,691
-0.73%
IlluminaInc
ILMN
IDR 3,720,353
5.31%
ACADIAPharmaceuticalsInc
ACAD
IDR 481,190
0.67%
ADTInc
ADT
IDR 135,878
0.93%
ISharesTrust
IGOV
IDR 745,519
1.04%
ARMOURResidentialREITInc
ARR
IDR 298,026
0.4%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 438,072
6.85%
IShares710YearTreasuryBondETF
IEF
IDR 1,688,788
-0.09%
IDEXXLaboratoriesInc
IDXX
IDR 10,126,753
-2.07%
DowInc
DOW
IDR 545,144
-1.4%
ISharesGlobalCleanEnergyETF
ICLN
IDR 319,948
4.6%
DoverCorporation
DOV
IDR 3,699,880
3.02%
ICLGroupLtd
ICL
IDR 94,117
1.61%
AnalogDevicesInc
ADI
IDR 6,641,016
3.61%
ARKOCorp
ARKO
IDR 145,661
3.66%
AresCapitalCorporation
ARCC
IDR 341,144
0.34%
DigitalRealtyTrustInc
DLR
IDR 3,503,853
2.75%
IACInc
IAC
IDR 765,719
-0.15%
AptivPLC
APTV
IDR 1,053,148
0.12%
DraftKingsInc
DKNG
IDR 430,100
-3.5%
AGNCInvestmentCorp
AGNC
IDR 197,838
0.03%
AirProductsChemicalsInc
APD
IDR 5,441,299
1.73%
QuestDiagnosticsInc
DGX
IDR 4,250,822
-0.35%
HumanaInc
HUM
IDR 6,643,372
0.18%
DollarGeneralCorp
DG
IDR 2,311,202
-0.95%
ISharesMSCIACWIETF
ACWI
IDR 2,818,753
1.88%
TheHersheyCompany
HSY
IDR 3,211,805
-3.74%
AonplcClassA
AON
IDR 6,642,465
-2.92%
DellTechnologiesInc
DELL
IDR 7,341,697
9.5%
HormelFoodsCorporation
HRL
IDR 459,631
-1.86%
DeckersOutdoorCorp
DECK
IDR 1,805,553
-3.74%
HPInc
HPQ
IDR 486,807
-5.62%
HewlettPackardEnterpriseCompany
HPE
IDR 854,222
5.99%
ColgatePalmoliveCompany
CL
IDR 1,659,800
-2.16%
HologicInc
HOLX
IDR 1,377,263
-0.16%
AngiInc
ANGI
IDR 102,723
-7.06%
AbercrombieFitchCo
ANF
IDR 1,816,061
-2.08%
HiltonWorldwideHoldingsInc
HLT
IDR 5,834,532
-0.2%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 91,762
0.87%
DeltaAirLinesInc
DAL
IDR 1,604,271
2.5%
AmericanWellCorporation
AMWL
IDR 193,490
-1.22%
CarvanaCo
CVNA
IDR 1,113,659
7.21%
CenovusEnergyInc
CVE
IDR 549,129
4.1%
AGCOCorporation
AGCO
IDR 1,943,243
-7.6%
CubeSmart
CUBE
IDR 747,421
-2.95%
AMERICANHOMES4RENT
AMH
IDR 601,579
-1.68%
AmetekInc
AME
IDR 4,347,206
1.83%
CintasCorporation
CTAS
IDR 3,748,072
-4.64%
CSXCorporation
CSX
IDR 909,298
-1.27%
AmcorplcOrdinaryShares
AMCR
IDR 818,169
-1.61%
TwilioInc
TWLO
IDR 3,461,096
1.39%
AppliedMaterialsInc
AMAT
IDR 9,087,463
13.86%
AflacInc
AFL
IDR 2,307,397
-1.2%
HuntingtonBancshares
HBAN
IDR 309,440
1.25%
HasbroInc
HAS
IDR 1,712,521
-0.8%
CRISPRTherapeuticsAG
CRSP
IDR 878,681
1.7%
HalliburtonCompany
HAL
IDR 573,225
1.26%
CrocsInc
CROX
IDR 2,244,713
-7.19%
AllyFinancialInc
ALLY
IDR 787,370
1.01%
CharlesRiverLaboratories
CRL
IDR 4,255,715
-0.11%
GitLabIncClassACommonStock
GTLB
IDR 610,908
-1.07%
TheGoodyearTireRubberCompany
GT
IDR 128,087
-3.0%
AmericanAirlinesGroupInc
AAL
IDR 279,456
3.87%
AlignTechnologyInc
ALGN
IDR 3,143,322
-3.91%
TwistBioscienceCorporation
TWST
IDR 1,654,094
6.7%
GarminLtd
GRMN
IDR 5,394,376
0.81%
Grab
GRAB
IDR 61,235
0.74%
GenuinePartsCompany
GPC
IDR 2,262,830
-3.98%
CenteneCorporation
CNC
IDR 1,101,793
-1.6%
ChipotleMexicanGrillInc
CMG
IDR 698,233
5.02%
CorningIncorporated
GLW
IDR 2,454,146
9.04%
CloroxCompany
CLX
IDR 1,752,469
-3.0%
UpworkInc
UPWK
IDR 167,764
-3.04%
CincinnatiFinancialCorporation
CINF
IDR 3,165,968
-3.7%
NASDAQCybersecurityETF
CIBR
IDR 1,631,628
1.36%
TheCignaGroup
CI
IDR 5,213,748
-3.09%
GeneralMillsInc
GIS
IDR 660,006
-4.12%
PortlandGeneralElectricCompany
POR
IDR 908,573
-0.43%
PPGIndustriesInc
PPG
IDR 2,029,843
0.03%
GileadSciencesInc
GILD
IDR 2,377,510
-1.26%
CHRobinsonWorldwideInc
CHRW
IDR 2,662,312
-15.75%
CronosGroupInc
CRON
IDR 52,358
0.72%
ChurchDwightCoInc
CHD
IDR 1,769,500
-2.36%
AlnylamPharmaceuticalsInc
ALNY
IDR 3,722,980
-28.62%
CanopyGrowthCorporation
CGC
IDR 16,478
2.89%
TheCarlyleGroupInc
CG
IDR 821,701
1.29%
ProspectCapitalCorporation
PSEC
IDR 39,041
-1.07%
CelsiusHoldingsInc
CELH
IDR 531,647
1.42%
CDWCorporation
CDW
IDR 2,637,129
-1.66%
TapestryInc
TPR
IDR 2,764,312
1.53%
PHILLIPS66
PSX
IDR 3,815,106
1.69%
CarnivalCorporation
CCL
IDR 503,112
-0.3%
QuantaServicesInc
PWR
IDR 11,919,263
17.17%
CrownCastleInc
CCI
IDR 1,385,960
-3.49%
QuantumScapeCorporation
QS
IDR 94,751
5.51%
ValeroEnergyCorporation
VLO
IDR 5,645,842
2.93%
BlackstoneInc
BX
IDR 2,320,079
-1.18%
RobloxCorporation
RBLX
IDR 773,420
-15.12%
VeriSignIncCommonStock
VRSN
IDR 5,191,011
-1.66%
RalphLaurenCorporation
RL
IDR 6,993,938
2.66%
ResMedInc
RMD
IDR 3,779,777
-2.77%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,456,000
0.02%
IntelTokenizedStock
INTCON
IDR 1,711,744
0.55%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,040,756
0.93%
IndiaMSCIiSharesETF
INDA
IDR 900,149
0.94%
UraniumXGlobalETF
URA
IDR 719,974
5.85%
JapanMSCIiSharesETF
EWJ
IDR 1,689,512
4.2%
SouthKoreaMSCIiSharesETF
EWY
IDR 2,921,116
11.68%
Paypal
USD
IDR 18,852
0.0%
Paxos
PAX
IDR 17,963
-0.2%
TetherUSD
USDT
IDR 18,078
-0.15%
USDCoin
USDC
IDR 18,011
-0.21%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 18,112
0.0%
See More

Investasi AresCapitalCorporation Bersama Triv

Triv memberikan kemudahan dalam membeli ARCC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga AresCapitalCorporation (ARCC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga AresCapitalCorporation (ARCC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ARCC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

The FED (The Federal Reserve) di bawah kepemimpinan Ketua Kevin Warsh memutuskan untuk mempertahankan suku bunga tidak berubah. Keputusan ini diambil melalui voting 9–3 setelah perdeba...

Selanjutnya

about 11 minutes ago

Trading

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Korea Selatan secara resmi mengklasifikasikan Bitcoin sebagai aset strategis negara (strategic state asset). Keputusan ini tertuang dalam National Asset Basic Act yang akan membawa BTC...

Selanjutnya

14 days ago

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

29 days ago

Harga AresCapitalCorporation (ARCC to IDR)

Price Calculator

Cek Kurs Harga AresCapitalCorporation (ARCC IDR)

Informasi Selengkapnya Seputar AresCapitalCorporation

Apa Itu Ares Capital Corporation (ARCC)?

Siapa Pencipta Ares Capital Corporation (ARCC)?

Mengapa Ares Capital Corporation (ARCC) Diciptakan?

Kapan Ares Capital Corporation (ARCC) Diciptakan?

Di Manakah Ares Capital Corporation (ARCC) Diciptakan?

Bagaimana Cara Kerja Ares Capital Corporation (ARCC)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi AresCapitalCorporation Bersama Triv

Triv Blog

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun