Grafik Harga HNT to IDR | Rp3,746

Rp3,746

-3.89%

Market cap

IDR 705M

Volume (24h)

IDR 17.7M

Circulating Supply

IDR 186JT

Cek Kurs Harga Helium (HNT IDR)

Cek kurs harga HNT IDR agar anda bisa mengamati pergerakan harga Helium, baik dengan tampilan line ataupun candle secara real time. Harga Helium terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan HNT to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin HNT yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin HNT dengan mudah

Informasi Selengkapnya Seputar Helium

Apa Itu (HNT)?

HNT adalah cryptocurrency native dari Helium Network, sebuah jaringan wireless terdesentralisasi berbasis blockchain yang dirancang untuk menyediakan konektivitas Internet of Things (IoT) dan sekarang juga jaringan 5G melalui perangkat gateway nirkabel bernama Hotspots. Jaringan ini memungkinkan perangkat IoT terhubung secara global tanpa infrastruktur terpusat, dengan HNT berfungsi sebagai store of value, hak governance, dan engine finansial ekosistem.

Siapa Pencipta (HNT)?

HNT diciptakan oleh Helium, Inc. (sekarang bagian dari Nova Labs), yang didirikan oleh tiga co-founder: Amir Haleem (CEO Nova Labs), Shawn Fanning (programmer terkenal sebagai pencipta Napster), dan Sean Carey. Amir Haleem memimpin pengembangan utama proyek ini.

Mengapa (HNT) Diciptakan?

HNT diciptakan untuk mengatasi keterbatasan jaringan wireless tradisional yang mahal dan terpusat, dengan tujuan membangun infrastruktur konektivitas global yang terdesentralisasi dan accessible untuk perangkat IoT. Melalui insentif cryptocurrency, proyek ini mendorong individu dan komunitas untuk membangun dan memelihara jaringan Hotspots, sehingga menciptakan "people-powered network" yang murah, aman, dan skalabel.

Kapan (HNT) Diciptakan?

Perusahaan Helium, Inc. didirikan pada tahun 2013. Namun, token HNT pertama kali diterbitkan (emitted) pada 29 Juli 2019, menandai peluncuran jaringan blockchain utama. Migrasi ke blockchain Solana terjadi pada 18 April 2023.

Di Manakah (HNT) Diciptakan?

Diciptakan di San Francisco, California, Amerika Serikat, di mana Helium, Inc. (sekarang Nova Labs) berkantor pusat.

Bagaimana Cara Kerja (HNT)?

Helium bekerja melalui mekanisme Proof-of-Coverage (PoC), di mana pemilik Hotspots (perangkat gateway) memvalidasi cakupan sinyal nirkabel menggunakan protokol LoRaWAN untuk IoT atau Wi-Fi untuk 5G. Hotspots "menambang" (mine) HNT sebagai reward atas penyediaan cakupan dan transfer data. Pengguna IoT membakar HNT untuk mengakses jaringan, yang kemudian dikonversi menjadi token Data Credits (DC) untuk transaksi. Jaringan ini terdesentralisasi, dengan blockchain mencatat semua aktivitas untuk transparansi dan keamanan.

Whitepaper

http://whitepaper.helium.com/

Nama Blockchain

Awalnya menggunakan Helium Blockchain (purpose-built), tetapi sejak 18 April 2023, bermigrasi ke Solana Blockchain untuk skalabilitas lebih tinggi.

Jenis Aset

Utility token / Protocol token, digunakan untuk insentif mining, pembayaran data, dan governance.

Pasokan Maksimum

223.000.000 HNT.

Pasokan Total

223.000.000 HNT.

Pasokan Beredar

186.321.438 HNT (per akhir November 2025).

Dukungan Smart Contract

Ya, didukung sepenuhnya setelah migrasi ke Solana Blockchain, yang memungkinkan fungsionalitas smart contract untuk aplikasi programmable seperti DeFi dan otomatisasi jaringan.

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,149,847,866
-0.27%
Ethereum
ETH
IDR 33,064,129
-1.79%
Litecoin
LTC
IDR 808,828
-0.24%
Stellar
XLM
IDR 3,459
-1.97%
Ripple
XRP
IDR 19,630
-0.94%
Dash
DASH
IDR 613,086
0.88%
Algorand
ALGO
IDR 1,581
-0.72%
Chainlink
LINK
IDR 148,679
-2.34%
WrappedBitcoin
WBTC
IDR 1,154,847,148
-0.34%
DOGECoin
DOGE
IDR 1,401
-1.07%
Uniswap
UNI
IDR 63,945
-3.08%
yearnfinance
YFI
IDR 37,496,304
-2.79%
SushiSwap
SUSHI
IDR 3,096
-2.83%
BNB
BNB
IDR 10,215,087
-1.34%
1Inch
1INCH
IDR 1,796.5676
-1.77%
BasicAttentionToken
BAT
IDR 1,431
-0.13%
CompoundToken
COMP
IDR 308,518
-0.41%
HederaHashgraph
HBAR
IDR 1,185
-1.83%
PancakeSwap
CAKE
IDR 25,356
0.79%
Aave
AAVE
IDR 1,627,353
-1.92%
Holo
HOT
IDR 6.267342
-2.24%
SHIBAINU
SHIB
IDR 0.07494612
-0.24%
Cardano
ADA
IDR 3,020
1.6%
Enjin
ENJ
IDR 507.85224
-0.53%
SynthetixNetwork
SNX
IDR 4,022
-1.33%
TheGraph
GRT
IDR 309.05718
-0.69%
CurveDAO
CRV
IDR 3,869
-2.39%
Polkadot
DOT
IDR 15,336
0.0%
Tezos
XTZ
IDR 4,008
0.23%
LunaClassic
LUNC
IDR 1.0527051432
-1.68%
Bancor
BNT
IDR 4,908
-1.08%
0x
ZRX
IDR 1,535
-0.58%
SAND
SAND
IDR 963.42064
-0.48%
Ontology
ONT
IDR 781.50996
-2.02%
BitTorrent
BTTC
IDR 0.0060885224
-3.57%
TRON
TRX
IDR 5,798
-0.19%
AxieInfinity
AXS
IDR 17,844
-4.86%
Zilliqa
ZIL
IDR 56.84949
-3.02%
Solana
SOL
IDR 1,346,490
-1.24%
Avalanche
AVAX
IDR 120,196
-0.65%
Decentraland
MANA
IDR 1,445
1.26%
ALICE
ALICE
IDR 2,627
-1.62%
NEAR
NEAR
IDR 34,551
-5.51%
Kusama
KSM
IDR 57,645
-0.31%
Cosmos
ATOM
IDR 27,260
-0.98%
Waves
WAVES
IDR 4,668
0.59%
Kava
KAVA
IDR 803.03916
-0.64%
Ape
APE
IDR 2,609
-2.62%
SmoothLovePotion
SLP
IDR 9.769152
2.24%
VeChain
VET
IDR 84.94134
-0.92%
Neo
NEO
IDR 35,125
-0.56%
Luna 2.0
LUNA
IDR 877.8638
-1.07%
Aptos
APT
IDR 11,044
0.49%
Arbitrum
ARB
IDR 1,612
-0.33%
Pepe
PEPE
IDR 0.0496314225
0.0%
Sui
SUI
IDR 13,256
-1.32%
Floki
FLOKI
IDR 0.3882079629
-1.38%
Worldcoin
WLD
IDR 6,885
-3.66%
AlchemyPay
ACH
IDR 80.8170286
-1.76%
ACMilanFanToken
ACM
IDR 5,241
-2.37%
AmbireAdEx
ADX
IDR 1,062
-2.01%
AdventureGold
AGLD
IDR 2,855
-5.35%
Alchemix
ALCX
IDR 34,862
-5.45%
AlpineF1TeamFanToken
ALPINE
IDR 5,731
-3.95%
Amp
AMP
IDR 8.37956196
-0.7%
Ankr
ANKR
IDR 63.8442816
-1.67%
API3
API3
IDR 3,981
-2.32%
Arweave
AR
IDR 34,806
-3.13%
Arkham
ARKM
IDR 1,986
-0.82%
ARPA
ARPA
IDR 154.7135574
-1.27%
ASRomaFanToken
ASR
IDR 15,547
-2.17%
Astar
ASTR
IDR 91.99380576
-0.84%
AtleticoDeMadridFanToken
ATM
IDR 50,440
-2.11%
BounceGovernanceToken
AUCTION
IDR 60,216
0.0%
Audius
AUDIO
IDR 243.5876994
0.0%
AVA
AVA
IDR 2,889
-1.31%
BandProtocol
BAND
IDR 3,077
2.97%
FCBarcelonaFanToken
BAR
IDR 5,187
-3.08%
BitcoinCash
BCH
IDR 3,986,640
-0.68%
Beam
BEAMX
IDR 28.51227576
-2.3%
BellaProtocol
BEL
IDR 1,938
-3.17%
Biconomy
BICO
IDR 255.9212538
2.02%
Blur
BLUR
IDR 291.6522864
4.84%
Coin98
C98
IDR 237.9209833
0.77%
Celo
CELO
IDR 1,307
1.29%
CelerNetwork
CELR
IDR 30.57995988
-1.7%
Conflux
CFX
IDR 845.7553554
2.99%
Chromia
CHR
IDR 273.877458
1.55%
Chiliz
CHZ
IDR 290.5640316
-4.75%
ManchesterCityFanToken
CITY
IDR 7,146
-2.0%
NervosNetwork
CKB
IDR 16.19685894
-2.62%
COTI
COTI
IDR 136.5759774
-1.31%
Shentu
CTK
IDR 1,831
-2.89%
Cartesi
CTSI
IDR 411.5416902
-0.61%
ConvexFinance
CVX
IDR 22,019
-0.49%
CyberConnect
CYBER
IDR 6,076
-1.77%
Decred
DCR
IDR 239,778
-1.42%
DeXe
DEXE
IDR 639,984
-1.01%
DigiByte
DGB
IDR 54.9568674
-1.92%
DIA
DIA
IDR 1,853
-0.97%
DODO
DODO
IDR 411.5416902
11.99%
DuskNetwork
DUSK
IDR 1,269
-4.77%
DYdX
DYDX
IDR 2,261
-0.61%
OpenCampus
EDU
IDR 547.236382
1.0%
MultiversXElrond
EGLD
IDR 57,496
0.32%
EthereumNameService
ENS
IDR 84,521
8.39%
EthereumClassic
ETC
IDR 127,144
0.29%
FirstDigitalUSD
FDUSD
IDR 18,097
-0.01%
FetchAi
FET
IDR 2,892
0.25%
Bonfida
FIDA
IDR 381.2519316
-0.47%
Filecoin
FIL
IDR 13,820
-1.8%
Flow
FLOW
IDR 469.9446978
-1.22%
Flux
FLUX
IDR 771.929466
-1.39%
Gala
GALA
IDR 38.48794476
1.59%
Gas
GAS
IDR 18,699
-2.64%
Golem
GLM
IDR 1,779
-1.01%
Moonbeam
GLMR
IDR 159.610704
1.14%
GMT
GMT
IDR 133.311213
-1.34%
Gitcoin
GTC
IDR 1,233
0.0%
Hashflow
HFT
IDR 157.796946
-1.14%
Hive
HIVE
IDR 879.67263
-0.62%
InternetComputer
ICP
IDR 38,760
-0.23%
Icon
ICX
IDR 424.632078
-0.43%
SpaceID
ID
IDR 609.422688
-3.98%
Illuvium
ILV
IDR 53,868
-1.98%
ImmutableX
IMX
IDR 2,312
-4.49%
Injective
INJ
IDR 91,794
1.52%
IOST
IOST
IDR 12.2428665
2.58%
IOTA
IOTA
IDR 651.139122
-1.38%
IoTeX
IOTX
IDR 43.6701881
0.42%
IQ
IQ
IDR 13.3311213
-1.61%
JasmyCoin
JASMY
IDR 82.7073648
3.87%
JOE
JOE
IDR 491.063111
-1.09%
JUST
JST
IDR 1,765
-0.56%
KyberNetworkCrystalv2
KNC
IDR 1,984
-0.27%
SSLazioFanToken
LAZIO
IDR 6,710
-2.9%
LidoDAO
LDO
IDR 6,721
1.26%
Livepeer
LPT
IDR 27,224
-0.92%
Lisk
LSK
IDR 1,540
-1.62%
Treasure
MAGIC
IDR 769.033392
0.0%
MaskNetwork
MASK
IDR 7,085
-1.26%
MaverickProtocol
MAV
IDR 165.2581392
-1.08%
MovieBloc
MBL
IDR 12.73258116
-1.27%
MEME
MEME
IDR 9.7036053
-0.74%
Mina
MINA
IDR 830.701164
-3.38%
Moonriver
MOVR
IDR 23,470
-2.19%
MetalDAO
MTL
IDR 4,028
-0.89%
Nexo
NEXO
IDR 13,639
0.13%
Numeraire
NMR
IDR 182,645
-1.47%
OGFanToken
OG
IDR 46,813
-1.71%
OriginProtocol
OGN
IDR 314.3242614
1.23%
OntologyGas
ONG
IDR 837.7748202
-1.22%
Optimism
OP
IDR 1,748
-3.41%
ORDI
ORDI
IDR 66,419
0.16%
Pendle
PENDLE
IDR 27,859
-2.97%
ConstitutionDAO
PEOPLE
IDR 97.5801804
-2.01%
PhalaNetwork
PHA
IDR 397.213002
-4.37%
Polymesh
POLYX
IDR 662.02167
0.83%
Marlin
POND
IDR 14.7847032
-18.18%
FCPortoFanToken
PORTO
IDR 8,216
-3.4%
Powerledger
POWR
IDR 783.543456
-0.69%
Prom
PROM
IDR 23,397
-1.53%
ParisSaintGermainFanToken
PSG
IDR 9,649
-1.67%
VulcanForgedPYR
PYR
IDR 2,122
-6.45%
BENQI
QI
IDR 20.4954654
2.75%
Quant
QNT
IDR 1,197,443
2.88%
Qtum
QTUM
IDR 12,267
0.3%
Radworks
RAD
IDR 3,881
2.34%
SuperRare
RARE
IDR 224.905992
-1.58%
Raydium
RAY
IDR 12,248
-0.5%
Request
REQ
IDR 972.174288
-0.74%
RootstockInfrastructureFramework
RIF
IDR 2,452
0.82%
IExecRLC
RLC
IDR 5,238
-0.1%
OasisNetwork
ROSE
IDR 102.477327
-1.05%
RocketPool
RPL
IDR 32,829
1.69%
ReserveRights
RSR
IDR 21.83764632
-1.55%
THORChain
RUNE
IDR 7,781
0.94%
Ravencoin
RVN
IDR 68.5600524
-1.56%
SantosFCFanToken
SANTOS
IDR 9,286
-3.39%
Siacoin
SC
IDR 10.882548
-1.32%
Secret
SCRT
IDR 734.57199
-1.46%
Sei
SEI
IDR 853.0103874
-1.11%
SafePal
SFP
IDR 3,886
-2.37%
SKALE
SKL
IDR 73.2758232
-6.32%
SpellToken
SPELL
IDR 1.61424462
3.18%
Ssvnetwork
SSV
IDR 36,204
-1.48%
StargateFinance
STG
IDR 2,533
-5.47%
Storj
STORJ
IDR 1,349
-0.54%
Stacks
STX
IDR 3,012
0.3%
SUN
SUN
IDR 329.197077
0.33%
SuperVerse
SUPER
IDR 1,531
-0.59%
Threshold
T
IDR 74.7268296
3.76%
ThetaFuel
TFUEL
IDR 142.0172514
-1.76%
ThetaNetwork
THETA
IDR 2,575
-2.8%
Celestia
TIA
IDR 6,939
-6.4%
TokoToken
TKO
IDR 812.563584
-0.89%
AlienWorlds
TLM
IDR 26.49900438
-4.08%
Tellor
TRB
IDR 270,068
0.88%
TrustWalletToken
TWT
IDR 6,257
-1.91%
UMA
UMA
IDR 6,587
-1.09%
VanarChain
VANRY
IDR 97.65273072
1.9%
Viction
VIC
IDR 676.531734
-2.87%
VeThorToken
VTHO
IDR 6.63835428
-1.08%
WAX
WAXP
IDR 71.8248168
0.25%
WINkLink
WIN
IDR 0.3955806198
-1.13%
WOONetwork
WOO
IDR 213.4793166
-0.67%
ECash
XEC
IDR 0.1510860414
33.87%
Nano
XNO
IDR 6,021
3.11%
Verge
XVG
IDR 37.20017658
-2.1%
Venus
XVS
IDR 50,785
4.48%
YieldGuildGames
YGG
IDR 391.5903522
0.33%
Horizen
ZEN
IDR 75,778
-1.42%
MantaNetwork
MANTA
IDR 1,157
1.98%
Fusionist
ACE
IDR 1,222
-2.86%
Jito
JTO
IDR 10,036
-3.89%
Gmx
GMX
IDR 110,441
2.0%
Xai
XAI
IDR 121.93482
-2.3%
Bonk
BONK
IDR 0.058040256
-8.05%
Jupiter
JUP
IDR 3,578
-2.48%
AltLayer
ALT
IDR 116.987391
-2.12%
Dymension
DYM
IDR 272.6078274
-0.73%
PythNetwork
PYTH
IDR 885.2952798
-4.1%
Pixels
PIXEL
IDR 81.8004858
-3.85%
Starknet
STRK
IDR 502.410966
-2.46%
Ondo
ONDO
IDR 6,839
0.08%
Ordinals
1000SATS
IDR 0.1724883858
-0.63%
AnchoredEUR
AEUR
IDR 20,735
0.09%
SleeplessAI
AI
IDR 362.7516
-0.99%
Ardor
ARDR
IDR 382.5770112
-0.52%
Ark
ARK
IDR 1,895
-1.04%
Gnosis
GNO
IDR 2,092,713
-0.66%
GainsNetwork
GNS
IDR 11,190
-0.81%
JuventusFanToken
JUV
IDR 5,985
-1.2%
Liquity
LQTY
IDR 2,956
-1.21%
NFPromptToken
NFP
IDR 33.0374232
-65.85%
Osmosis
OSMO
IDR 596.726382
-2.38%
PIVX
PIVX
IDR 665.649186
-1.88%
PundiX
PUNDIX
IDR 1,494
0.98%
QuarkChain
QKC
IDR 34.76974086
-1.14%
Ronin
RONIN
IDR 964.919256
-1.48%
Synapse
SYN
IDR 3,365
-17.68%
PaxDollar
USDP
IDR 18,152
0.0%
WrappedBeaconETH
WBETH
IDR 36,747,281
-1.77%
Portal
PORTAL
IDR 195.7044882
-0.18%
Axelar
AXL
IDR 738.199506
-3.1%
Dogwifhat
WIF
IDR 2,805
0.26%
MetisDAO
METIS
IDR 49,152
-3.21%
AEVO
AEVO
IDR 340.2610008
-0.95%
BookOfMeme
BOME
IDR 7.29130716
-1.21%
BabyDogeCoin
BABYDOGE
IDR 0.0000055487004395625
-1.67%
Network
XDC
IDR 512.711702859375
2.39%
CreditCoin
CTC
IDR 1,467
-2.16%
TokenFi
TOKEN
IDR 39.6730240453125
0.99%
Kaspa
KAS
IDR 514.36858089375
-1.93%
Core
CORE
IDR 448.09345951875
-0.81%
EtherFi
ETHFI
IDR 7,871
0.7%
Ethena
ENA
IDR 1,487
-2.03%
Wormhole
W
IDR 169.586373
-1.99%
Tensor
TNSR
IDR 578.588802
-3.04%
Bittensor
TAO
IDR 3,507,807
-0.21%
Saga
SAGA
IDR 223.6363614
-1.92%
AccessProtocol
ACS
IDR 2.28833266303125
-2.51%
ArsenalFanToken
AFC
IDR 2,969
-1.43%
Delysium
AGI
IDR 68.7788481825
-4.4%
AIOZNetwork
AIOZ
IDR 922.881065146875
0.5%
ApexToken
APEX
IDR 5,406
2.73%
Artyfact
ARTY
IDR 330.490692
-21.95%
BobaNetwork
BOBA
IDR 365.065460240625
-1.25%
Brett
BRETT
IDR 92.56425285375
-1.72%
Cobak
CBK
IDR 3,271
-0.39%
ChainGpt
CGPT
IDR 340.028192165625
-0.54%
Clearpool
CPOOL
IDR 363.40858220625
-1.2%
Casper
CSPR
IDR 33.689853365625
-3.43%
Degen
DEGEN
IDR 21.2687910345938
-3.87%
Eesee
ESE
IDR 133.249813475625
1.93%
EthereumPow
ETHW
IDR 4,519
-3.91%
Chainflip
FLIP
IDR 5,158
-1.06%
Flare
FLR
IDR 120.823228217812
-1.5%
FortaNetwork
FORT
IDR 218.7079005375
-0.75%
GodsUnchained
GODS
IDR 432.2610694125
1.08%
GtProtocol
GTAI
IDR 137.58150459375
-1.58%
HtxDao
HTX
IDR 0.033284838735
0.5%
InterMilanFanToken
INTER
IDR 3,937
-2.42%
KuCoinToken
KCS
IDR 122,848
-1.65%
BitkubCoin
KUB
IDR 12,798
0.19%
LimeWire
LMWR
IDR 176.733657
1.48%
HeroesOfMavia
MAVIA
IDR 465.214532540625
-3.56%
Marblex
MBX
IDR 462.82126426875
-1.65%
MagicCraft
MCRT
IDR 1.2098891602125
-2.53%
MeeToken
MEE
IDR 3.1775238748125
1.53%
Merl
MERL
IDR 312.2294607
-0.88%
MantleStakedEther
METH
IDR 37,312,156
-1.09%
CatInADogsWorld
MEW
IDR 6.4618243340625
-0.09%
Mantle
MNT
IDR 7,868
-4.06%
Metaplex
MPLX
IDR 491.90867865
-3.4%
MxToken
MX
IDR 30,744
0.3%
NakamotoGames
NAKA
IDR 539.62933303125
0.03%
NeonEvm
NEON
IDR 338.555411690625
-2.33%
NessLab
NESS
IDR 52.8912288084375
-1.51%
Apenft
NFT
IDR 0.00492460971328125
0.87%
Nym
NYM
IDR 323.459411821875
0.45%
PolygonEcosystemToken
POL
IDR 1,486
0.22%
Parcl
PRCL
IDR 114.342994127813
1.53%
Prime
PRIME
IDR 3,991
-2.43%
PayPalUsd
PYUSD
IDR 18,422
0.03%
Rats
RATS
IDR 0.511607117503125
-2.18%
Safe
SAFE
IDR 1,552
-11.89%
Saros
SAROS
IDR 7.61427505575
-5.25%
Sats
SATS
IDR 0.00017489268140625
-0.63%
ScallopToken
SCA
IDR 162.7422424875
-5.66%
Stader
SD
IDR 2,047
-1.33%
LidoSteth
STETH
IDR 33,869,532
-1.75%
Telcoin
TEL
IDR 34.941716769375
-5.9%
Velo
VELO
IDR 59.095316559375
-1.95%
Wemix
WEMIX
IDR 4,379
-0.46%
ZetaChain
ZETA
IDR 656.675994290625
3.96%
Zigcoin
ZIG
IDR 788.121651684375
-0.97%
Renzo
REZ
IDR 43.27626588
-2.01%
BounceBit
BB
IDR 327.979421
-1.64%
Notcoin
NOT
IDR 6.69276702
-2.12%
SlashVisionLabs
SVL
IDR 188.055656901562
-3.3%
Kamino
KMNO
IDR 331.559704434375
-0.17%
Zentry
ZENT
IDR 35.6228777390625
0.52%
TarsAi
TAI
IDR 167.89697415
-0.44%
Ponke
PONKE
IDR 357.1492651875
-1.63%
CrossTheAges
CTA
IDR 9.774557296875
-11.22%
DriftProtocol
DRIFT
IDR 251.845461225
1.33%
Subsquid
SQD
IDR 542.903702596875
-2.49%
BitgetToken
BGB
IDR 30,168
-1.11%
IoNet
IO
IDR 2,697
-4.27%
Lista
LISTA
IDR 842.2302
-1.47%
LayerZero
ZRO
IDR 14,061
-3.57%
PolyhedraNet
ZKJ
IDR 122.774662347188
-1.2%
MogCoin
MOG
IDR 0.00186122632528125
-2.22%
Taiko
TAIKO
IDR 1,440
-1.95%
Aurora
AURORA
IDR 333.95297270625
-3.61%
Aethir
ATH
IDR 81.1502041725
-0.02%
Cookie
COOKIE
IDR 156.317237665313
-2.88%
PirateToken
PIRATE
IDR 20.9687120128125
-2.41%
Popcat
POPCAT
IDR 797.14243209375
-4.01%
Blast
BLAST
IDR 5.412468245625
1.41%
Gravity
G
IDR 60.33888
-2.89%
BananaGun
BANANA
IDR 61,488
5.69%
MocaToken
MOCA
IDR 154.12647670875
-1.43%
Ancient8
A8
IDR 96.61439916
0.36%
Cloud
CLOUD
IDR 389.91863075625
-5.11%
Render
RENDER
IDR 26,434
-1.61%
AvailNetwork
AVAIL
IDR 51.3816288215625
-0.99%
Dogs
DOGS
IDR 0.65834028
-2.06%
Layer3
L3
IDR 97.461247933125
14.25%
OrderlyNetwork
ORDER
IDR 608.258336175
-0.12%
Eurite
EURI
IDR 20,536
-0.09%
SUNDOG
SUNDOG
IDR 74.9092969096875
0.1%
Turbo
TURBO
IDR 14.81535
-1.08%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.3927874
-1.74%
Catizen
CATI
IDR 700.90074
0.26%
HamsterKombat
HMSTR
IDR 3.2288484
-5.38%
EigenLayer
EIGEN
IDR 4,182
-6.5%
AcrossProtocol
ACX
IDR 768.0550177125
0.75%
AerodromeFinance
AERO
IDR 8,836
-2.1%
ArchLoot
AL
IDR 29.2162826728125
-3.94%
Alephium
ALPH
IDR 662.935311309375
-4.28%
ArgentineFootballAssociationFanToken
ARG
IDR 4,370
-13.83%
BigTime
BIGTIME
IDR 125.002242815625
-1.31%
BitcoinSv
BSV
IDR 244,113
1.15%
CetusProtocol
CETUS
IDR 337.266728775
-0.76%
Cronos
CRO
IDR 1,087
-1.48%
Dog
DOG
IDR 11.0863550255625
-0.81%
Dtec
DTEC
IDR 114.232535592187
-8.94%
Elastos
ELA
IDR 5,064
-2.55%
GameBuild
GAME2
IDR 16.3662730284375
-0.78%
Gomining
GOMINING
IDR 5,204
-0.28%
Holdstation
HOLD
IDR 4,039
3.25%
Iagon
IAG
IDR 493.933751803125
-6.97%
Klever
KLV
IDR 7.64188968965625
-0.64%
PlatOn
LAT
IDR 10.7936399061563
21.83%
LinqAi
LNQ
IDR 117.638340440625
-6.08%
MapProtocol
MAPO
IDR 20.1218632396875
-0.73%
Massa
MAS
IDR 59.0032677796875
-0.19%
Mintlayer
ML
IDR 116.349657525
0.24%
Donotfomoew
MOEW
IDR 4.38704483990625
-0.04%
NaviProtocol
NAVX
IDR 131.464067149687
-0.45%
NonPlayableCoin
NPC
IDR 121.762125770625
-2.08%
Orbs
ORBS
IDR 108.562330763438
-1.4%
Paycoin
PCI
IDR 697.72975003125
1.45%
Propbase
PROPS
IDR 59.72124826125
1.0%
Qubic
QUBIC
IDR 0.00808556480775
-2.92%
SmarDex
SDEX
IDR 10.7512974675
1.21%
Snek
SNEK
IDR 5.6370672680625
-0.07%
Telos
TLOS
IDR 250.37268075
2.79%
OriginTrail
TRAC
IDR 5,265
-0.5%
VirtualProtocol
VIRTUAL
IDR 11,708
-1.55%
WorldwideUsd
WUSD
IDR 18,310
-0.11%
ZebecNetwork
ZBCN
IDR 38.0529655228125
-2.09%
Scroll
SCR
IDR 425.6046
-3.31%
CARV
CARV
IDR 585.06204369375
-1.99%
DeepBook
DEEP
IDR 318.672875278125
-2.87%
PUFFER
PUFFER
IDR 237.669949153125
-2.12%
MooDeng
MOODENG
IDR 685.027018434375
-2.72%
Neiro
NEIROCTO
IDR 1.1112128683875
-1.85%
LUMIA
LUMIA
IDR 1,474
-0.24%
DeBridge
DBR
IDR 312.9658509375
2.91%
GoatseusMaximus
GOAT
IDR 241.5359979
-1.95%
Grass
GRASS
IDR 6,739
-2.68%
ActITheAIProphecy
ACT
IDR 161.453559571875
2.1%
Comedian
BAN
IDR 1,316
-0.24%
Kaia
KAIA
IDR 609.178823971875
-2.07%
CoWProtocol
COW
IDR 2,409
-8.71%
PeanuttheSquirrel
PNUT
IDR 750.6444
-2.11%
SwellNetwork
SWELL
IDR 13.2936847624688
-3.82%
Fartcoin
FARTCOIN
IDR 2,474
-5.48%
Peaq
PEAQ
IDR 324.7480947375
-0.56%
SuiNS
NS
IDR 208.76663233125
-6.82%
Morpho
MORPHO
IDR 36,506
-2.27%
OPENLOOT
OL
IDR 92.306516270625
-1.18%
SPX6900
SPX
IDR 6,618
-0.88%
Cheems
CHEEMS
IDR 0.00853292187703125
-2.14%
Usual
USUAL
IDR 164.3157
2.81%
THENA
THE
IDR 991.2816
-0.72%
Orca
ORCA
IDR 21,064
-2.08%
MAJOR
MAJOR
IDR 620.40877509375
-0.15%
JustAChillGuy
CHILLGUY
IDR 176.770476511875
-5.52%
SUPRA
SUPRA
IDR 3.8586848445
-0.62%
PaalAI
PAAL
IDR 107.21841858
-5.33%
SynFutures
F
IDR 60.2551311834375
-2.15%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 226.0718029125
-2.85%
AixbtByVirtuals
AIXBT
IDR 343.157850675
-1.01%
Movement
MOVE
IDR 192.1506
-0.93%
MagicEden
ME
IDR 1,160
-2.11%
VelodromeFinance
VELODROME
IDR 360.0579
-2.86%
Zerebro
ZEREBRO
IDR 614.333555634375
-0.12%
AlchemistAI
ALCH
IDR 455.8255570125
-7.26%
BugsCoin
BGSC
IDR 12.7579608646875
3.19%
Vana
VANA
IDR 21,675
-4.84%
ThousandXSimonsCat
1000CAT
IDR 23.16582
0.78%
PudgyPenguins
PENGU
IDR 105.916284
-4.71%
Streamflow
STREAM
IDR 156.593384004375
-1.48%
Hyperliquid
HYPE
IDR 1,108,101
-4.2%
FLUID
FLUID
IDR 19,313
2.76%
Fuel
FUEL
IDR 12.5315208666562
-0.4%
BioProtocol
BIO
IDR 466.72842
-4.87%
Bluefin
BLUE
IDR 169.553852184375
-1.72%
Flock
FLOCK
IDR 637.898043234375
-5.67%
Sonic
S
IDR 453.08034
0.0%
OFFICIALTRUMP
TRUMP
IDR 27,745
-1.22%
SolvProtocolPrice
SOLV
IDR 45.97248
-1.54%
Xterio
XTER
IDR 154.641949875
-2.44%
Toshi
TOSHI
IDR 1.98825364125
-0.82%
GoPlus
GPS
IDR 164.270252230313
0.82%
OrbiterFinance
OBT
IDR 5.83036970540625
-4.87%
PlumeNetwork
PLUME
IDR 200.2981446
0.65%
Pippin
PIPPIN
IDR 317.6091612075
-0.78%
Vertus
VERT
IDR 13.1629754953125
0.14%
Animecoin
ANIME
IDR 47.97189
-2.2%
BERACHAIN
BERA
IDR 3,376
1.08%
SoSoValue
SOSO
IDR 5,377
2.85%
Sky
SKY
IDR 1,091
-2.67%
JellyMyJelly
JELLYJELLY
IDR 978.846723196875
-2.76%
Solayer
LAYER
IDR 1,147
-1.69%
Heima
HEI
IDR 1,944
-0.64%
AvalonToken
AVL
IDR 418.453752459375
-0.26%
IP
IP
IDR 5,851
5.07%
CzDog
BROCCOLI
IDR 226.624095590625
0.82%
MyShell
SHELL
IDR 363.960874884375
-1.3%
Kaito
KAITO
IDR 15,513
-0.14%
RedStone
RED
IDR 1,808
-2.71%
EpicChain
EPIC
IDR 7,919
-1.56%
Bubblemaps
BMT
IDR 214.2895591125
-1.69%
Roam
ROAM
IDR 197.739188524687
32.14%
Four
FORM
IDR 3,336
-3.38%
Nillion
NIL
IDR 627.45252
1.42%
ParticleNetwork
PARTI
IDR 533.3526
-7.5%
Mubarak
MUBARAK
IDR 217.83054
-6.78%
Tutorial
TUT
IDR 234.17232
1.79%
BananaForScale
BANANAS31
IDR 128.13033
-4.45%
GUNZ
GUN
IDR 67.70166
-2.34%
Babylon
BABY
IDR 229.68282
-1.76%
KernelDAO
KERNEL
IDR 642.8964
-4.03%
WalletConnect
WCT
IDR 768.6024
0.4%
Hyperlane
HYPER
IDR 1,246
-0.72%
Initia
INIT
IDR 948.1824
-1.12%
Sign
SIGN
IDR 153.93378
1.06%
StakeStone
STO
IDR 743.4612
-3.72%
MapleFinance
SYRUP
IDR 3,289
-1.03%
SpaceAndTime
SXT
IDR 137.91744
-5.4%
Nexpace
NXPC
IDR 4,518
-2.14%
AweNetwork
AWE
IDR 983.55966
-3.18%
Haedal
HAEDAL
IDR 282.12018
-1.69%
SonicSvm
SONIC
IDR 417.717362221875
-1.73%
Bedrock
BR
IDR 2,746
3.36%
VeniceToken
VVV
IDR 205,158
0.4%
Walrus
WAL
IDR 550.81989765
-2.32%
CORN
CORN
IDR 425.081264596875
-1.91%
MindNetwork
FHE
IDR 352.36272864375
-2.7%
Dolomite
DOLO
IDR 395.625655096875
-1.69%
Zora
ZORA
IDR 122.701023323437
-1.6%
Doodles
DOOD
IDR 25.9025266040625
-1.12%
Vaulta
A
IDR 1,249
-4.13%
HumaFinance
HUMA
IDR 405.49164
4.83%
Resolv
RESOLV
IDR 371.7306
-3.76%
DefiApp
HOME
IDR 147.2556
-27.65%
Lagrange
LA
IDR 969.08955255
-3.59%
Cudis
CUDIS
IDR 58.1932385184375
-34.47%
Civic
CVC
IDR 356.66708
0.0%
QuickSwap
QUICK
IDR 143.664
0.13%
Steem
STEEM
IDR 717.60168
-0.67%
WorldLibertyFinancialUSD
USD1
IDR 17,952
0.01%
Helium
HNT
IDR 3,751
-4.15%
AB
AB
IDR 18.152019354375
-0.2%
BSquaredNetwork
B2
IDR 9,648
1.76%
LorenzoProtocol
BANK
IDR 1,217
5.23%
Pumpfun
PUMP
IDR 30.6154241240625
-4.32%
NewtonProtocol
NEWT
IDR 779.3772
-3.56%
SaharaAI
SAHARA
IDR 164.3157
-3.37%
Spark
SPK
IDR 299.09049
-3.75%
HumanityProtocol
H
IDR 1,123
1.61%
BUILDon
B
IDR 2,081
-0.09%
NodeOps
NODE
IDR 102.255645375
-7.23%
Wayfinder
PROMPT
IDR 369.667899225
-0.45%
Chainbase
C
IDR 1,138
-1.4%
Caldera
ERA
IDR 1,282
-4.93%
Treehouse
TREE
IDR 712.9326
-8.31%
AppleTokenizedStock
AAPLX
IDR 6,156,774
0.28%
AO
AO
IDR 38,660
-1.22%
CoinbaseTokenizedStock
COINX
IDR 2,888,858
-2.55%
CircleTokenizedStock
CRCLX
IDR 1,111,765
-0.89%
Eclipse
ES
IDR 37.92409723125
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 6,399,967
-2.79%
RobinhoodTokenizedStock
HOODX
IDR 1,839,686
-5.19%
ImpossibleCloudNetwork
ICNT
IDR 2,914
-1.92%
MetaTokenizedStock
METAX
IDR 11,940,935
-2.63%
PumpBTC
PUMPBTC
IDR 165.209149783125
-3.21%
TrustaAI
TA
IDR 1,336
-0.98%
TACProtocol
TAC
IDR 57.990731203125
-10.26%
TeslaTokenizedStock
TSLAX
IDR 7,000,125
-2.69%
AGENDA47
A47
IDR 26.89768063125
15.88%
OLAXBT
AIO
IDR 1,815
-0.52%
EGL1
EGL1
IDR 353.467314
58.81%
MEET48
IDOL
IDR 310.204387546875
10.07%
MYXFinance
MYX
IDR 1,413
-0.65%
Mitosis
MITO
IDR 383.04414
-2.96%
Succinct
PROVE
IDR 3,498
-1.81%
Somnia
SOMI
IDR 1,788
-1.19%
TownsProtocol
TOWNS
IDR 38.96886
3.87%
WorldLibertyFinancial
WLFI
IDR 1,023
-0.87%
Centrifuge
CFG
IDR 3,173
-8.98%
Memecore
M
IDR 22,699
0.41%
MangoNetwork
MGO
IDR 179.935113557531
-0.53%
QuackAI
Q
IDR 354.422780333156
2.12%
Sapien
SAPIEN
IDR 1,365
-3.44%
Aster
ASTER
IDR 11,151
0.0%
Avantis
AVNT
IDR 1,639
-0.65%
HoloworldAI
HOLO
IDR 1,197
-2.06%
Linea
LINEA
IDR 44.661546
1.31%
Plasma
XPL
IDR 1,536
-2.16%
HEMI
HEMI
IDR 76.86024
-2.5%
Mira
MIRA
IDR 748.8486
-0.95%
Nomina
NOM
IDR 27.11658
-0.66%
CROSS
CROSS
IDR 1,309
-0.71%
IKA
IKA
IDR 47.6628581221875
0.12%
World3
WAI
IDR 233.251607728125
0.88%
ZeroG
0G
IDR 3,286
0.55%
DoubleZero
2Z
IDR 1,173
-2.46%
Lombard
BARD
IDR 2,248
-2.57%
OpenEden
EDEN
IDR 761.23962
-3.58%
FalconFinance
FF
IDR 1,127
-3.8%
Boundless
ZKC
IDR 765.0108
0.24%
CampNetwork
CAMP
IDR 8.902957971375
-4.36%
DeLorean
DMC
IDR 8.14999895353125
-0.11%
NaorisProtocol
NAORIS
IDR 697.913847590625
0.11%
Tagger
TAG
IDR 18.4590940834125
15.04%
TROLLSOL
TROLLSOL
IDR 763.34495980125
-1.69%
MultiBankGroup
MBG
IDR 2,320
2.17%
AIAvatar
SGT
IDR 1,065.992491875
-0.52%
Hivemapper
HONEY
IDR 19.0557949875
-14.15%
SP500tokenizedETF
SPYX
IDR 14,113,929
-0.47%
WEEXToken
WXT
IDR 289.91683650375
0.19%
UselessCoin
USELESS
IDR 1,154
-1.15%
LIF3
LIF3
IDR 27.2818609425
-0.2%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,450,249
0.35%
Enso
ENSO
IDR 12,875
-2.84%
Euler
EUL
IDR 17,383
-1.22%
YieldBasis
YB
IDR 1,380
1.18%
Anoma
XAN
IDR 205.121500655625
-9.03%
Bless
BLESS
IDR 144.076590942469
-3.78%
ChainOperaAI
COAI
IDR 5,688
-0.99%
DeAgentAI
AIA
IDR 1,016.78923018406
0.79%
Hana
HANA
IDR 660.3870654975
3.05%
Realio
RIO
IDR 577.711329225
-2.76%
Bulla
BULLA
IDR 169.9173164925
4.78%
GiggleFund
GIGGLE
IDR 474,270
-0.04%
Turtle
TURTLE
IDR 601.593
-0.3%
Zerobase
ZBT
IDR 1,607
0.34%
KITE
KITE
IDR 2,032
-6.35%
Meteora
MET
IDR 2,374
-13.58%
Momentum
MMT
IDR 3,124
0.93%
Monad
MON
IDR 403.91004526875
1.99%
TCOMGlobal
TCOM
IDR 153.574184030625
-0.33%
Intuition
TRUST
IDR 880.35452893125
-1.6%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 6.243131248875
2.35%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 1,716
-0.01%
ELIZAOS
ELIZAOS
IDR 7.9861521256875
3.38%
Allora
ALLO
IDR 7,147
1.95%
APRO
AT
IDR 2,625
0.41%
Lighter
LIT
IDR 43,547
1.94%
Midnight
NIGHT
IDR 515.84136136875
-6.58%
Cygnus
CGN
IDR 42.9867801140625
0.26%
Brevis
BREV
IDR 1,343
-2.48%
Fogo
FOGO
IDR 161.80158
-1.75%
Frax
FRAX
IDR 4,627
-0.77%
ZkPass
ZKP
IDR 824.2722
1.33%
TheWhiteWhale
WHITEWHALE
IDR 31.59114118875
-27.34%
Sentient
SENT
IDR 242.433
1.58%
HeyElsa
ELSA
IDR 1,022.47784476875
0.31%
Fight
FIGHT
IDR 57.5673068165625
1.2%
CantonNetwork
CC
IDR 2,420
0.03%
YeiFinanceClovis
CLO
IDR 3,481
0.39%
River
RIVER
IDR 62,829
-1.89%
Mantra
MANTRA
IDR 118.16364
-9.12%
Espresso
ESP
IDR 1,343
0.9%
Katana
KAT
IDR 85.12092
-7.77%
FabricProtocol
ROBO
IDR 213.87978
-3.32%
ZAMA
ZAMA
IDR 626.7342
-0.57%
Tria
TRIA
IDR 155.562437671875
-8.75%
AriaAI
ARIA
IDR 416.0604841875
-5.16%
USDAI
CHIP
IDR 538.91958
-2.56%
GeniusTerminal
GENIUS
IDR 5,802
-3.7%
MEGA
MEGA
IDR 785.48292
-6.94%
OpenGradient
OPG
IDR 1,926
-5.81%
Gram
GRAM
IDR 27,356
-3.46%
StasisEURO
EURS
IDR 21,633
-0.38%
PaxGold
PAXG
IDR 72,411,374
0.7%
TetherGold
XAUT
IDR 73,727,390
0.63%
ISharesSilverETF
SLVON
IDR 954,865
-0.64%
UnitedStatesOilTokenizedFund
USOON
IDR 2,360,654
1.02%
UnitedStatesOil
USO
IDR 2,225,711
3.62%
UnitedStatesNaturalGasFund
UNG
IDR 188,413
0.87%
Tesla
TSLA
IDR 6,907,394
-2.78%
Apple
AAPL
IDR 5,973,482
0.24%
Netflix
NFLX
IDR 1,238,674
-0.18%
Airbnb
ABNB
IDR 2,623,493
-0.87%
Zoom
ZM
IDR 1,635,338
-2.74%
Pfizer
PFE
IDR 451,203
-0.33%
NVIDIA
NVDA
IDR 3,682,658
-2.24%
Facebook
FB
IDR 11,534,793
-3.06%
Google
GOOGL
IDR 6,240,769
-2.88%
Coinbase
COIN
IDR 2,826,297
-2.58%
GameStop
GME
IDR 392,836
-0.29%
Amazon
AMZN
IDR 4,464,103
-1.23%
MicroStrategy
MSTR
IDR 1,690,058
0.87%
BioNTech
BNTX
IDR 1,647,789
1.32%
Robinhood
HOOD
IDR 1,842,408
-5.44%
BeyondMeatInc
BYND
IDR 10,770
-2.08%
SahamPypl
PYPL
IDR 1,019,952
-0.37%
TaiwanSemiconductorMfg
TSM
IDR 7,213,866
-3.05%
Nokia
NOK
IDR 182,747
-2.73%
SP500SPDRETF
SPY
IDR 13,414,778
-1.04%
Block
SQ
IDR 1,567,496
-0.62%
AdvancedMicroDevices
AMD
IDR 8,951,050
-1.65%
Alibaba
BABA
IDR 2,073,991
-2.07%
Microsoft
MSFT
IDR 7,068,441
-1.83%
BerkshireHathaway
BRKB
IDR 8,884,817
-1.24%
UnitedHealth
UNH
IDR 7,779,377
0.87%
ExxonMobil
XOM
IDR 2,669,756
1.03%
JohnsonJohnson
JNJ
IDR 4,558,945
1.1%
Visa
V
IDR 6,448,314
-1.81%
Walmart
WMT
IDR 2,061,490
-0.48%
TorontoDominionBank
TD
IDR 2,233,265
0.0%
JPMorganChase
JPM
IDR 6,183,606
-0.39%
ProcterGamble
PG
IDR 2,718,015
-1.08%
EliLilly
LLY
IDR 21,202,176
0.34%
HomeDepot
HD
IDR 6,188,966
-2.8%
Mastercard
MA
IDR 9,756,868
-1.53%
BankOfAmerica
BAC
IDR 1,106,263
-0.53%
AbbVie
ABBV
IDR 4,632,210
0.14%
Merck
MRK
IDR 2,301,886
-0.21%
CocaCola
KO
IDR 1,478,981
-2.81%
NovoNordisk
NVO
IDR 908,433
-2.14%
Pepsico
PEP
IDR 2,472,762
-0.78%
ASML
ASML
IDR 31,826,917
-2.06%
Costco
COST
IDR 16,860,833
-0.37%
Oracle
ORCL
IDR 2,290,644
1.56%
Broadcom
AVGO
IDR 6,694,761
-1.99%
ThermoFisherScientific
TMO
IDR 9,605,687
-0.82%
Astrazeneca
AZN
IDR 3,032,960
0.82%
Shell
SHEL
IDR 1,561,496
1.54%
McDonald
MCD
IDR 4,860,267
-1.85%
Toyota
TM
IDR 3,202,405
-0.49%
Cisco
CSCO
IDR 2,013,464
2.1%
Danaher
DHR
IDR 3,651,535
-0.68%
Novartis
NVS
IDR 2,769,238
0.57%
TMobileUS
TMUS
IDR 3,452,993
-0.54%
Accenture
ACN
IDR 2,550,556
-0.59%
AbbottLaboratories
ABT
IDR 1,801,667
1.43%
WellsFargo
WFC
IDR 1,584,113
-0.58%
WaltDisney
DIS
IDR 1,756,610
-1.65%
Linde
LIN
IDR 9,294,420
-1.31%
BristolMyersSquibb
BMY
IDR 1,101,344
1.82%
NexteraEnergy
NEE
IDR 1,604,440
-0.35%
Nike
NKE
IDR 783,871
-1.6%
Verizon
VZ
IDR 790,258
-0.77%
ConocoPhillips
COP
IDR 2,048,537
1.55%
TexasInstruments
TXN
IDR 5,149,588
-2.39%
UnitedParcelService
UPS
IDR 2,098,543
0.51%
Adobe
ADBE
IDR 4,228,294
1.02%
Amgen
AMGN
IDR 6,609,323
-1.52%
Comcast
CMCSA
IDR 429,259
-1.19%
CharlesSchwab
SCHW
IDR 1,838,091
-1.35%
MorganStanley
MS
IDR 3,912,712
-1.44%
TotalEnergies
TTE
IDR 1,454,159
3.07%
PhilipMorris
PMO
IDR 3,439,474
0.96%
Salesforce
CRM
IDR 3,070,830
-1.1%
BHPGroup
BHP
IDR 1,461,803
-2.42%
Honeywell
HON
IDR 4,076,280
-0.81%
RaytheonTechnologies
RTX
IDR 3,531,567
-0.54%
RoyalBankOfCanada
RY
IDR 3,901,560
-0.28%
QUALCOMM
QCOM
IDR 3,034,047
0.64%
IBM
IBM
IDR 3,826,914
-2.39%
SAP
SAP
IDR 2,853,288
-1.52%
UnionPacificCorporation
UNP
IDR 5,408,340
1.06%
LowesCompanies
LOW
IDR 3,822,284
-2.39%
CVSHealth
CVS
IDR 1,937,020
1.92%
GoldmanSachs
GS
IDR 19,451,055
-2.67%
HDFCBank
HDB
IDR 471,888
2.45%
DeereCompany
DE
IDR 10,769,998
-0.39%
LockheedMartin
LMT
IDR 9,315,017
-0.79%
Unilever
UL
IDR 1,124,325
1.76%
Caterpillar
CAT
IDR 15,915,796
0.18%
Intel
INTC
IDR 1,711,463
-1.85%
InvescoQQQTrust
QQQ
IDR 12,565,718
-1.52%
RossStoresInc
ROST
IDR 4,194,014
0.24%
RyanairHoldings
RYAAY
IDR 1,153,434
-5.83%
StarbucksCorporation
SBUX
IDR 1,910,021
-2.71%
SouthernCopperCorporation
SCCO
IDR 3,183,429
-2.13%
SkillzInc
SKLZ
IDR 158,518
-0.02%
FirstTrustCloudComputingETF
SKYY
IDR 2,458,367
-0.28%
SLBLimited
SLB
IDR 846,566
-0.24%
VanEckSemiconductorETF
SMH
IDR 10,150,157
-2.51%
SnowflakeInc
SNOW
IDR 4,824,323
-0.52%
SynopsysInc
SNPS
IDR 6,884,131
-7.92%
SanofiADS
SNY
IDR 792,974
0.87%
VirginGalacticHoldingsInc
SPCE
IDR 46,385
-1.36%
SPGlobalInc
SPGI
IDR 8,104,128
-1.54%
SpotifyTechnologySA
SPOT
IDR 8,537,274
0.45%
ViatrisIncCommonStock
VTRS
IDR 313,082
-0.13%
WeiboCorporation
WB
IDR 139,878
-1.34%
WesternDigitalCorporation
WDC
IDR 8,646,530
1.89%
StanleyBlackDeckerInc
SWK
IDR 1,624,229
-1.04%
SyscoCorporation
SYY
IDR 1,480,929
-0.87%
BankofNovaScotia
BNS
IDR 1,619,186
-0.24%
WixcomLtdOrdinaryShares
WIX
IDR 928,260
-2.7%
ATTInc
TBB
IDR 371,500
-1.57%
BankofMontreal
BMO
IDR 3,294,937
-0.32%
GoDaddyInc
GDDY
IDR 1,684,847
-1.99%
GeneralDynamicsCorporation
GD
IDR 6,638,692
-0.17%
WasteManagementInc
WM
IDR 4,285,165
-1.22%
WilliamsCompaniesInc
WMB
IDR 1,316,460
-1.86%
WarnerMusicGroupCorp
WMG
IDR 507,272
-0.86%
BumbleInc
BMBL
IDR 53,410
-2.84%
WheatonPreciousMetalsCorp
WPM
IDR 1,874,534
-0.11%
WilliamsSonomaInc
WSM
IDR 4,115,833
-0.08%
BlackRockIncomeTrustInc
BKT
IDR 188,065
-0.78%
FiverrInternationalLtd
FVRR
IDR 204,548
-3.83%
BookingHoldingsInc
BKNG
IDR 3,263,772
-1.66%
FuboTVInc
FUBO
IDR 178,428
-5.07%
TractorSupplyCompany
TSCO
IDR 553,208
-1.74%
WynnResorts
WYNN
IDR 1,742,491
-1.47%
FirstSolarInc
FSLR
IDR 3,851,929
-0.18%
BiogenInc
BIIB
IDR 3,708,898
-1.59%
FreshworksInc
FRSH
IDR 195,721
-0.66%
XcelEnergyInc
XEL
IDR 1,428,868
-1.63%
BioTechneCorp
TECH
IDR 1,291,241
0.44%
NationalBeverageCorp
FIZZ
IDR 564,197
-3.78%
BrownFormanCorporationClassA
BF.A
IDR 473,767
-1.21%
FranklinResourcesInc
BEN
IDR 590,317
-2.27%
DENTSPLYSIRONAInc
XRAY
IDR 249,492
1.54%
FirstEnergyCorp
FE
IDR 877,100
-1.24%
FedExCorporation
FDX
IDR 5,677,465
-1.75%
TeradyneInc
TER
IDR 5,859,947
-0.41%
FreeportMcMoranInc
FCX
IDR 1,062,103
-0.35%
BrunswickCorporation
BC
IDR 1,472,462
-1.82%
ExtraSpaceStorageInc
EXR
IDR 2,672,193
-1.42%
CarMaxInc
KMX
IDR 1,032,921
-1.97%
TheKrogerCo
KR
IDR 1,056,879
0.41%
LennarCorporationClassA
LEN
IDR 1,518,937
-2.95%
LiAutoIncAmericanDepositaryShares
LI
IDR 225,264
-3.94%
AlliantEnergyCorporation
LNT
IDR 1,356,092
-1.34%
LamResearchCorporation
LRCX
IDR 5,696,740
-2.47%
Lululemonathleticainc
LULU
IDR 2,117,993
-2.29%
SouthwestAirlinesCo
LUV
IDR 869,894
-2.9%
LasVegasSandsCorp
LVS
IDR 817,294
-0.92%
MainStreetCapitalCorporation
MAIN
IDR 1,004,549
-0.1%
MarriottInternational
MAR
IDR 6,584,469
-1.37%
ISharesMBSETF
MBB
IDR 1,689,981
-0.14%
McKessonCorporation
MCK
IDR 15,186,505
-0.04%
ManulifeFinancialCorp
MFC
IDR 782,887
0.07%
MGMRESORTSINTERNATIONAL
MGM
IDR 837,289
-1.62%
KLACorporation
KLAC
IDR 3,866,429
-3.13%
ThreeMCompany
MMM
IDR 2,901,331
-1.3%
MonsterBeverageCorporation
MNST
IDR 1,749,517
-2.49%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,543,802
2.11%
ModernaInc
MRNA
IDR 1,128,304
-2.24%
TheKraftHeinzCompany
KHC
IDR 467,462
-1.36%
KinrossGoldCorporation
KGC
IDR 409,998
-1.51%
MicronTechnologyInc
MU
IDR 16,110,622
-0.72%
KeyCorp
KEY
IDR 426,570
-1.96%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,172,348
-0.08%
TysonFoodsInc
TSN
IDR 1,034,362
-0.16%
NewmontCorporation
NEM
IDR 1,625,401
-1.25%
NanoDimensionLtd
NNDM
IDR 26,840
3.66%
NutrienLtdCommonShares
NTR
IDR 1,209,638
0.28%
NuHoldingsLtd
NU
IDR 247,331
-1.68%
NucorCorporation
NUE
IDR 4,250,127
0.34%
NovavaxInc
NVAX
IDR 147,894
-0.49%
NewYorkTimesCo
NYT
IDR 1,355,911
-1.13%
RealtyIncomeCorporation
O
IDR 1,180,185
-0.2%
OktaInc
OKTA
IDR 2,673,454
0.93%
OmnicomGroupInc
OMC
IDR 1,477,866
-2.98%
OtisWorldwideCorporation
OTIS
IDR 1,314,660
-2.25%
PayoneerGlobalInc
PAYO
IDR 127,898
0.3%
PaychexInc
PAYX
IDR 2,035,579
-0.29%
BoeingCompany
BA
IDR 3,874,896
-0.32%
EssexPropertyTrustInc
ESS
IDR 5,278,996
-1.55%
AmericanExpressCompany
AXP
IDR 6,407,571
-1.73%
ZOETISINC
ZTS
IDR 1,370,773
-0.53%
TargetCorporation
TGT
IDR 2,520,605
-0.42%
EmersonElectricCo
EMR
IDR 2,525,199
0.19%
JohnsonControlsInternationalplc
JCI
IDR 2,548,977
-0.64%
JetBlueAirwaysCorporation
JBLU
IDR 99,436
-4.05%
AlbemarleCorporation
ALB
IDR 2,196,443
0.99%
TheEsteeLauderCompaniesInc
EL
IDR 1,483,631
-0.87%
AkamaiTechnologiesInc
AKAM
IDR 2,147,986
1.11%
InvescoLTD
IVZ
IDR 533,933
-2.35%
IllinoisToolWorksInc
ITW
IDR 4,995,546
-2.44%
AtmosEnergyCorporation
ATO
IDR 3,195,499
-0.26%
ApartmentInvestmentandManagementCompany
AIV
IDR 49,357
-1.75%
IntuitiveSurgicalInc
ISRG
IDR 6,334,976
-4.11%
ConsolidatedEdisonInc
ED
IDR 2,010,989
-0.08%
IronMountainInc
IRM
IDR 2,224,726
1.74%
AbCelleraBiologicsInc
ABCL
IDR 116,729
4.87%
EBayInc
EBAY
IDR 1,995,948
0.87%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,281,021
-1.21%
AgnicoEagleMinesLtd
AEM
IDR 2,474,129
-0.25%
ElectronicArtsInc
EA
IDR 3,763,480
0.42%
IntuitInc
INTU
IDR 5,252,335
-1.38%
DexComInc
DXCM
IDR 1,379,420
-1.78%
AuroraCannabisInc
ACB
IDR 48,006
1.73%
AscendisPharma
ASND
IDR 4,786,134
0.45%
DevonEnergyCorporation
DVN
IDR 783,607
1.67%
DaVitaInc
DVA
IDR 4,252,199
1.37%
IlluminaInc
ILMN
IDR 3,324,659
-2.01%
ACADIAPharmaceuticalsInc
ACAD
IDR 458,815
-0.21%
ADTInc
ADT
IDR 124,926
-0.91%
ISharesTrust
IGOV
IDR 735,043
-0.2%
ARMOURResidentialREITInc
ARR
IDR 300,112
-3.14%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 407,205
3.55%
IShares710YearTreasuryBondETF
IEF
IDR 1,690,791
0.09%
IDEXXLaboratoriesInc
IDXX
IDR 10,157,092
-1.57%
DowInc
DOW
IDR 535,735
2.08%
ISharesGlobalCleanEnergyETF
ICLN
IDR 333,348
0.1%
DoverCorporation
DOV
IDR 3,864,268
-1.78%
ICLGroupLtd
ICL
IDR 90,679
0.11%
AnalogDevicesInc
ADI
IDR 6,791,630
-1.53%
ARKOCorp
ARKO
IDR 142,849
0.15%
AresCapitalCorporation
ARCC
IDR 344,787
-0.08%
DigitalRealtyTrustInc
DLR
IDR 3,132,270
0.14%
IACInc
IAC
IDR 762,206
-0.11%
AptivPLC
APTV
IDR 1,056,609
-3.17%
DraftKingsInc
DKNG
IDR 445,485
0.42%
AGNCInvestmentCorp
AGNC
IDR 202,206
-1.64%
AirProductsChemicalsInc
APD
IDR 5,350,962
-0.66%
QuestDiagnosticsInc
DGX
IDR 3,776,269
0.63%
HumanaInc
HUM
IDR 7,112,819
3.61%
DollarGeneralCorp
DG
IDR 2,272,103
-1.15%
ISharesMSCIACWIETF
ACWI
IDR 2,799,732
-0.92%
TheHersheyCompany
HSY
IDR 3,101,106
-1.94%
AonplcClassA
AON
IDR 6,600,501
-0.49%
DellTechnologiesInc
DELL
IDR 7,191,000
1.15%
HormelFoodsCorporation
HRL
IDR 456,293
-1.31%
DeckersOutdoorCorp
DECK
IDR 1,942,806
-2.35%
HPInc
HPQ
IDR 449,358
2.77%
HewlettPackardEnterpriseCompany
HPE
IDR 829,453
1.5%
ColgatePalmoliveCompany
CL
IDR 1,678,902
-1.3%
HologicInc
HOLX
IDR 1,370,945
-0.16%
AngiInc
ANGI
IDR 110,875
-4.12%
AbercrombieFitchCo
ANF
IDR 1,714,570
-2.28%
HiltonWorldwideHoldingsInc
HLT
IDR 5,772,039
-0.63%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 93,365
-1.29%
DeltaAirLinesInc
DAL
IDR 1,527,584
-3.12%
AmericanWellCorporation
AMWL
IDR 233,100
20.01%
CarvanaCo
CVNA
IDR 1,260,347
-4.71%
CenovusEnergyInc
CVE
IDR 499,076
2.59%
AGCOCorporation
AGCO
IDR 2,078,542
0.06%
CubeSmart
CUBE
IDR 755,866
-0.57%
AMERICANHOMES4RENT
AMH
IDR 614,997
-0.87%
AmetekInc
AME
IDR 4,265,890
-0.27%
CintasCorporation
CTAS
IDR 3,645,128
-0.9%
CSXCorporation
CSX
IDR 908,895
-0.41%
AmcorplcOrdinaryShares
AMCR
IDR 782,436
-2.13%
TwilioInc
TWLO
IDR 3,686,740
-0.07%
AppliedMaterialsInc
AMAT
IDR 9,788,976
-5.88%
AflacInc
AFL
IDR 2,239,316
1.39%
HuntingtonBancshares
HBAN
IDR 330,195
-1.86%
HasbroInc
HAS
IDR 1,458,771
-0.68%
CRISPRTherapeuticsAG
CRSP
IDR 868,453
-1.66%
HalliburtonCompany
HAL
IDR 634,001
0.42%
CrocsInc
CROX
IDR 2,479,443
-1.3%
AllyFinancialInc
ALLY
IDR 825,940
-2.62%
CharlesRiverLaboratories
CRL
IDR 4,057,288
-2.26%
GitLabIncClassACommonStock
GTLB
IDR 580,320
3.0%
TheGoodyearTireRubberCompany
GT
IDR 127,448
2.39%
AmericanAirlinesGroupInc
AAL
IDR 271,019
-4.16%
AlignTechnologyInc
ALGN
IDR 3,184,871
-1.02%
TwistBioscienceCorporation
TWST
IDR 1,652,241
2.87%
GarminLtd
GRMN
IDR 4,507,817
-0.54%
Grab
GRAB
IDR 64,759
-3.78%
GenuinePartsCompany
GPC
IDR 2,244,271
-0.72%
CenteneCorporation
CNC
IDR 1,173,069
3.92%
ChipotleMexicanGrillInc
CMG
IDR 620,220
0.63%
CorningIncorporated
GLW
IDR 2,821,889
-2.42%
CloroxCompany
CLX
IDR 1,745,554
-2.46%
UpworkInc
UPWK
IDR 161,945
-5.9%
CincinnatiFinancialCorporation
CINF
IDR 3,241,975
2.51%
NASDAQCybersecurityETF
CIBR
IDR 1,665,031
0.41%
TheCignaGroup
CI
IDR 5,094,172
-0.52%
GeneralMillsInc
GIS
IDR 685,882
-1.91%
PortlandGeneralElectricCompany
POR
IDR 947,715
-0.79%
PPGIndustriesInc
PPG
IDR 2,120,424
-1.24%
GileadSciencesInc
GILD
IDR 2,439,993
-1.54%
CHRobinsonWorldwideInc
CHRW
IDR 3,704,304
1.28%
CronosGroupInc
CRON
IDR 49,718
1.05%
ChurchDwightCoInc
CHD
IDR 1,766,630
-1.09%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,880,167
-5.67%
CanopyGrowthCorporation
CGC
IDR 16,788
1.36%
TheCarlyleGroupInc
CG
IDR 829,002
-1.28%
ProspectCapitalCorporation
PSEC
IDR 41,161
-3.41%
CelsiusHoldingsInc
CELH
IDR 526,007
-3.26%
CDWCorporation
CDW
IDR 2,390,004
-0.86%
TapestryInc
TPR
IDR 2,577,709
-2.14%
PHILLIPS66
PSX
IDR 3,672,509
2.73%
CarnivalCorporation
CCL
IDR 477,550
-1.73%
QuantaServicesInc
PWR
IDR 11,414,648
-0.6%
CrownCastleInc
CCI
IDR 1,423,193
0.48%
QuantumScapeCorporation
QS
IDR 106,731
-2.71%
ValeroEnergyCorporation
VLO
IDR 5,471,566
3.01%
BlackstoneInc
BX
IDR 2,297,502
-1.73%
RobloxCorporation
RBLX
IDR 942,851
-4.4%
VeriSignIncCommonStock
VRSN
IDR 4,973,659
0.83%
RalphLaurenCorporation
RL
IDR 6,926,735
-2.01%
ResMedInc
RMD
IDR 3,592,527
-1.89%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,394,469
-0.2%
IntelTokenizedStock
INTCON
IDR 1,790,490
-0.42%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,268,781
-6.06%
IndiaMSCIiSharesETF
INDA
IDR 882,414
0.25%
UraniumXGlobalETF
URA
IDR 702,545
-1.07%
JapanMSCIiSharesETF
EWJ
IDR 1,630,805
-1.6%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,009,054
-1.25%
Paypal
USD
IDR 18,755
0.0%
Paxos
PAX
IDR 17,989
-0.02%
TetherUSD
USDT
IDR 17,988
-0.15%
USDCoin
USDC
IDR 18,021
-0.25%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 18,010
0.01%
See More

Investasi Helium Bersama Triv

Triv memberikan kemudahan dalam membeli HNT crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Helium (HNT) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Helium (HNT to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin HNT sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Korea Selatan secara resmi mengklasifikasikan Bitcoin sebagai aset strategis negara (strategic state asset). Keputusan ini tertuang dalam National Asset Basic Act yang akan membawa BTC...

Selanjutnya

1 days ago

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

16 days ago

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

about 1 months ago

Harga Helium (HNT to IDR)

Price Calculator

Cek Kurs Harga Helium (HNT IDR)

Informasi Selengkapnya Seputar Helium

Apa Itu (HNT)?

Siapa Pencipta (HNT)?

Mengapa (HNT) Diciptakan?

Kapan (HNT) Diciptakan?

Di Manakah (HNT) Diciptakan?

Bagaimana Cara Kerja (HNT)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Helium Bersama Triv

Triv Blog

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama