Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 9,300
0.55%
IDR 28.17186
-1.78%
IDR 0.195404094
-0.35%
IDR 1,647
-0.82%
IDR 6.9937491
0.86%
IDR 1,321
-0.52%
IDR 1,398
3.39%
IDR 8.4855
-0.79%
IDR 86.85045018
-5.01%
IDR 157.625216071875
0.44%
IDR 183,728
-0.5%
IDR 4,243,518
-0.76%
IDR 4,344,262
-0.47%
IDR 1,908,728
-2.23%
IDR 36.6226357429688
-0.33%
IDR 3,507,925
-1.62%
IDR 60,024
-0.21%
IDR 2,227,524
-0.5%
IDR 1,825,889
-1.5%
IDR 352,407
1.54%
IDR 57,643
-1.94%
IDR 2,409
-0.7%
IDR 119.2993416
-1.14%
IDR 7,130
-4.37%
IDR 3,479,018
3.87%
IDR 90,291
-0.4%
IDR 3.19773893090625
-2.34%
IDR 240.09138871875
-0.36%
IDR 2,370,782
-0.7%
IDR 753.330226921875
3.84%
IDR 4,588
-1.17%
IDR 4,189,615
-0.22%
IDR 5,278,381
0.09%
IDR 229,724
1.23%
IDR 112,056
0.42%
IDR 1,239
-1.23%
IDR 3,142,169
-6.18%
IDR 5,696
-0.82%
IDR 19,682
0.72%
IDR 437.088105
-0.78%
IDR 8,850
-1.45%
IDR 1,822,658
-1.16%
IDR 1,885,233
-1.94%
IDR 1,765,889
-0.04%
IDR 214.516436442187
-0.49%
IDR 4,216
2.5%
IDR 175,056
-0.64%
IDR 119.123604243281
2.25%
IDR 375.381549
-2.67%
IDR 156.56288765625
0.0%
IDR 1,965
34.66%
IDR 0.0000001823302720125
-1.53%
IDR 1,406
-4.04%
IDR 1,155
-1.77%
IDR 99.168182296875
-2.4%
IDR 70,991
-0.62%
IDR 409.547194959375
-3.8%
IDR 1,870,099
0.55%
IDR 13.3094139398437
-13.18%
IDR 59.6574907185937
0.26%
IDR 2,775,562
-2.07%
IDR 1,430
2.05%
IDR 81,418
-2.06%
IDR 4,683
0.18%
IDR 2,996,784
1.65%
IDR 1,630
-0.76%
IDR 1,902
-0.09%
IDR 1,946
-2.71%
IDR 647,767
0.81%
IDR 5,288,244
-1.71%
IDR 1,035.17663976562
-7.03%
IDR 7,010
-7.47%
IDR 130.7836173
1.73%
IDR 6,077,484
1.81%
IDR 657,969
-3.41%
IDR 3,484,918
2.3%
IDR 3,544,827
2.37%
IDR 3,602,297
-0.87%
IDR 5,934,566
-1.47%
IDR 478,322
-1.03%
IDR 143.3589161625
-0.25%
IDR 22.12865661
-2.93%
IDR 93,777
0.14%
IDR 3,554,516
-0.86%
IDR 1,510,295
2.74%
IDR 129,570
0.76%
IDR 10.1099352162656
1.59%
IDR 83.66703
-0.4%
IDR 83.6466648
1.46%
IDR 1.46229574071094
9.13%
IDR 61,292
0.0%
IDR 5,388,057
-0.84%
IDR 4,831,006
0.45%
IDR 1,642
2.43%
IDR 4,888
-5.64%
IDR 4,843
-1.15%
IDR 16,377
-1.43%
IDR 1,175,656
-1.92%
IDR 8,973
0.7%
IDR 29,482
-0.58%
IDR 1,703
-2.14%
IDR 309,217
-1.01%
IDR 786.0729606
-0.17%
IDR 11,760
-3.08%
IDR 3,064
-0.22%
IDR 1,851
-1.8%
IDR 88,165
3.6%
IDR 170.2072503
-1.1%
IDR 281,586
-0.92%
IDR 1,416
0.99%
IDR 23,265,042
0.02%
IDR 3,804,134
-2.09%
IDR 489.055720064062
0.96%
IDR 22,488
-1.43%
IDR 11,693
-1.01%
IDR 135.89154888
2.82%
IDR 2,369
-0.21%
IDR 186.833739
-1.8%
IDR 119.00181875625
6.99%
IDR 19,574
-2.39%
IDR 3,144,549
-0.69%
IDR 30,870
-4.71%
IDR 83,989
0.41%
IDR 341.100129
-0.75%
IDR 516.892402814063
-1.79%
IDR 3,690
2.43%
IDR 123.577473483281
-0.42%
IDR 69.6091048017188
-1.36%
IDR 162,582
-1.03%
IDR 5,454,883
1.35%
IDR 5,623,531
1.52%
IDR 475.659316490625
-2.22%
IDR 2,562
-0.13%
IDR 904.21488
-2.79%
IDR 899.887275
-1.87%
IDR 5,015,669
-0.26%
IDR 21,094
3.84%
IDR 47.8612135546875
-26.27%
IDR 3,197,092
-2.55%
IDR 4,256
2.15%
IDR 12,498
2.26%
IDR 179.024665935937
-0.29%
IDR 3,420,014
-2.85%
IDR 2,142,504
-6.77%
IDR 2,228,848
3.05%
IDR 217.39851
1.03%
IDR 0.00000716620601545312
0.91%
IDR 801,398
0.27%
IDR 1,373,923
2.11%
IDR 1,092
13.27%
IDR 63,641
-4.34%
IDR 161.73363
-2.57%
IDR 3,890
-1.3%
IDR 617.800377782813
1.6%
IDR 9,650
0.0%
IDR 9,702
-12.27%
IDR 1,680
-3.04%
IDR 445.65846
-3.7%
IDR 1,210,769
0.37%
IDR 7,893,296
1.14%
IDR 35.422178799375
0.39%
IDR 54.4555106296875
9.15%
IDR 34.14429432
-1.19%
IDR 1,676
-1.81%
IDR 21.36695446125
-3.82%
IDR 406,055
0.39%
IDR 9,469
1.64%
IDR 401,464
1.0%
IDR 37,153
-0.67%
IDR 14.127116495625
-2.99%
IDR 1,133,486
-2.74%
IDR 413.091111
-0.82%
IDR 1,914,617
0.27%
IDR 235.567927771875
0.0%
IDR 3,120,914
0.23%
IDR 341.1171
-2.9%
IDR 73,014,835
-2.5%
IDR 183,473
-0.68%
IDR 8.6920041886875
0.42%
IDR 97.0786912979531
-0.7%
IDR 300.984132234375
1.16%
IDR 57.9350959734375
-1.46%
IDR 341.100129
0.25%
IDR 63,765
-1.29%
IDR 2,323,936
-1.47%
IDR 292.111189607812
3.18%
IDR 989,122
-2.23%
IDR 10,917,614
-1.35%
IDR 7.39585864814062
-0.45%
IDR 1,168,854
-1.98%
IDR 5,137
-1.57%
IDR 1,523,048
-1.3%
IDR 345.522824634375
-4.15%
IDR 0.32916877351875
-2.8%
IDR 7.23337962
-2.99%
IDR 0.1035298884
-1.79%
IDR 943.315586690625
-4.64%
IDR 121.385334716719
-7.29%
IDR 2,173
-0.7%
IDR 8,208,514
-0.96%
IDR 224.433254671875
-3.01%
IDR 254,183
-1.88%
IDR 1,196,880,284
-0.87%
IDR 0.0058278414
-2.86%
IDR 118.775645708906
0.05%
IDR 1,929,443
-0.56%
IDR 12,071
0.34%
IDR 921.5253
-4.07%
IDR 534.790152
5.41%
IDR 24,200
-0.77%
IDR 44.1733359389062
6.24%
IDR 1,014.47310697031
0.66%
IDR 11,736,959
-1.43%
IDR 705.9936
-1.66%
IDR 4,387
0.12%
IDR 2,506
-0.55%
IDR 1,446,360
-0.31%
IDR 423,569
2.59%
IDR 2,034,528
1.25%
IDR 730,831
3.05%
IDR 1,444
8.63%
IDR 48.81674208
1.47%
IDR 329.8646905875
-0.68%
IDR 2,599
6.84%
IDR 1,125
6.31%
IDR 810,665
-0.6%
IDR 17,259
-1.47%
IDR 47.6877171360938
0.07%
IDR 375.447258590625
-2.66%
IDR 1,608,238
-1.71%
IDR 0.00803958193673438
1.68%
IDR 140.053310085938
-4.62%
IDR 262.252863
-2.53%
IDR 2,971,874
1.9%
IDR 621.3507375
0.28%
IDR 4,499,088
-0.57%
IDR 1,108,830
-0.04%
IDR 2,683,146
-2.01%
IDR 9,255
-0.55%
IDR 25.59108003
-1.19%
IDR 1,453,416
-2.84%
IDR 1,231
0.54%
IDR 646.332977601563
-2.62%
IDR 1,813,561
-1.67%
IDR 494,306
1.24%
IDR 560,281
0.46%
IDR 604,832
-2.12%
IDR 5,294
-0.2%
IDR 3,448,411
-0.23%
IDR 3,558,397
1.01%
IDR 327,540
2.06%
IDR 56.0735178145313
-0.77%
IDR 314.902473609375
-3.26%
IDR 2,147,435
1.54%
IDR 1,276,659
3.43%
IDR 1,357
0.09%
IDR 417.898199784375
-19.42%
IDR 27.99077943
3.63%
IDR 16,616,657
-1.0%
IDR 228.3142572
-5.13%
IDR 3,950
-1.19%
IDR 363.094730620313
1.07%
IDR 2,256,859
-1.88%
IDR 17.2239474515625
2.06%
IDR 2,600,591
-3.18%
IDR 3,321,901
0.45%
IDR 1,310
-0.99%
IDR 41,914
-3.63%
IDR 1,193
1.73%
IDR 1,314,069
-1.15%
IDR 797,912
-2.03%
IDR 4,040
-0.46%
IDR 1,336,684
0.8%
IDR 54.3337251426563
-2.89%
IDR 654,568
-3.37%
IDR 313.1626809375
23.14%
IDR 3,091,072
-2.45%
IDR 2,879
-4.39%
IDR 2,757
-3.71%
IDR 432.1172991
-0.51%
IDR 649,637
-0.98%
IDR 141.967082025
14.79%
IDR 545.27823
0.44%
IDR 423,399
3.45%
IDR 5,004,447
0.49%
IDR 1,225,988
-1.82%
IDR 30,664
-5.49%
IDR 19.9902177998437
0.08%
IDR 95.0274757378125
1.61%
IDR 9,478
1.84%
IDR 187.027712226562
-0.83%
IDR 105.38991
-2.82%
IDR 17,635
-0.01%
IDR 1,105,770
1.39%
IDR 601.620305934375
1.7%
IDR 540,322
-2.66%
IDR 312.292784601563
4.42%
IDR 454,228
-1.3%
IDR 9,676,806
-0.94%
IDR 58.457033775
-2.38%
IDR 1,784,229
-0.14%
IDR 541.075520953125
-2.66%
IDR 5.4629489896875
0.31%
IDR 12.9875522955469
-2.44%
IDR 9,718
-39.19%
IDR 2,666,057
4.57%
IDR 4.01092614
2.18%
IDR 20.3921099070469
-0.18%
IDR 106,289
8.7%
IDR 2,098,123
-3.04%
IDR 68.9056542
-0.5%
IDR 3,301,156
-1.1%
IDR 3,235,861
-0.96%
IDR 3,167
-0.49%
IDR 1,691,047
-0.3%
IDR 87.8595299296875
1.95%
IDR 423,569
-1.88%
IDR 3,058,509
0.1%
IDR 15.1187983185938
0.23%
IDR 265.1667837
1.44%
IDR 13.7269641810938
-1.0%
IDR 1,602
-0.65%
IDR 0.4853706
-1.38%
IDR 582.134628009375
-3.35%
IDR 56.3866804954688
-0.61%
IDR 26,118
-1.22%
IDR 3,597,196
-0.73%
IDR 637,224
-1.22%
IDR 1,493
2.19%
IDR 332.6483588625
4.25%
IDR 124.221196771875
-0.14%
IDR 17.4327225721875
-0.79%
IDR 177.841606919063
-1.28%
IDR 1,426
-4.59%
IDR 2,544,903
-0.13%
IDR 829,455
0.79%
IDR 1,144,199
-0.99%
IDR 1,498
-1.8%
IDR 577.641927
-2.04%
IDR 3,413,553
-0.43%
IDR 1,543,027
-1.64%
IDR 288.161860242656
0.15%
IDR 1,897,476
-2.16%
IDR 580.4082
-4.2%
IDR 36.9705942773437
0.14%
IDR 1,422
4.01%
IDR 657.119692167187
-0.29%
IDR 73,019
3.91%
IDR 3,292
-3.96%
IDR 1,455,202
-1.06%
IDR 8,472
-1.42%
IDR 15.0840024651563
-9.6%
IDR 1,243
-0.33%
IDR 2,209,074
-0.45%
IDR 1,787
-3.43%
IDR 437.34267
0.55%
IDR 108,672
0.32%
IDR 20,093
2.16%
IDR 4,327
-1.16%
IDR 15.7625216071875
1.46%
IDR 2,323
-0.44%
IDR 2,420
-2.49%
IDR 86.98963359375
-9.39%
IDR 4,188,425
-0.63%
IDR 144,496
-0.82%
IDR 36,600,167
-1.9%
IDR 9,050
-2.76%
IDR 4,819
-2.26%
IDR 19.1725152440625
-4.34%
IDR 15,409
-0.44%
IDR 19,630
0.8%
IDR 20,214
1.47%
IDR 2,310,673
-0.85%
IDR 99.724915951875
5.55%
IDR 223,172
-1.44%
IDR 3,496
-4.84%
IDR 10,344,553
-1.65%
IDR 911,414
-3.82%
IDR 17,135
0.01%
IDR 6,058,355
1.34%
IDR 844,758
-2.42%
IDR 3,791
0.09%
IDR 1,202
-1.38%
IDR 314.032577273437
-1.21%
IDR 260.538792
-0.52%
IDR 59.98805132625
-8.76%
IDR 15,512
-2.06%
IDR 121.8704481
-4.56%
IDR 294.37292008125
-2.25%
IDR 8.6502491645625
-1.23%
IDR 587,403
0.2%
IDR 4,326
0.48%
IDR 49.9320496828125
-2.41%
IDR 998.988952190625
-1.11%
IDR 0.51389291115
1.07%
IDR 555.5304111
2.95%
IDR 145.794625903125
-0.36%
IDR 40,137
2.22%
IDR 910.171701
-3.1%
IDR 340.94739
-5.23%
IDR 4,300
3.01%
IDR 244.9628082
-1.81%
IDR 9,838
-6.06%
IDR 5.79524939001563
-0.48%
IDR 8,689
-11.89%
IDR 137,732
0.75%
IDR 3,396,634
0.45%
IDR 19,724
0.81%
IDR 18.7375670760938
0.09%
IDR 23.1399585
4.17%
IDR 173,695
-3.47%
IDR 99.8988952190625
1.84%
IDR 68.90226
1.75%
IDR 58.7926353
-0.29%
IDR 183.896085417187
-1.67%
IDR 24.3744953329687
-1.07%
IDR 26,996
-1.13%
IDR 35.5961580665625
0.24%
IDR 5,943,918
-1.61%
IDR 1,422,299
-1.09%
IDR 6.09971310759375
1.82%
IDR 22.3737337603125
1.73%
IDR 35.3177912390625
0.49%
IDR 473,490
8.78%
IDR 2,398,924
-0.63%
IDR 637,650
-0.76%
IDR 392.323247507812
-0.92%
IDR 2,279
0.61%
IDR 200.546307
0.0%
IDR 2,266,038
2.14%
IDR 394,492
-1.09%
IDR 191.8045449
0.9%
IDR 112,348
0.92%
IDR 2,261,545
-2.06%
IDR 13,763
-2.19%
IDR 315.424411410938
-1.95%
IDR 637.460034975
-3.88%
IDR 5,466
-0.19%
IDR 5,225,839
-0.61%
IDR 5,350,732
0.03%
IDR 24.607522575
1.42%
IDR 22.2084534564844
4.5%
IDR 1,684,756
-2.09%
IDR 134.712146583281
-4.23%
IDR 62,404
-2.62%
IDR 6,807
6.01%
IDR 154.476191335781
0.03%
IDR 4,001,891
1.16%
IDR 442.77339
-1.7%
IDR 13,824,751
0.86%
IDR 108,315
-1.04%
IDR 434.078271632813
-0.64%
IDR 1,525
-1.11%
IDR 389,391
0.69%
IDR 310.39959
14.1%
IDR 1,604
-8.87%
IDR 537.9807
-1.25%
IDR 628,297
1.51%
IDR 755.852926296094
-1.75%
IDR 1,554,165
-0.73%
IDR 258,035
0.0%
IDR 1,582
-2.58%
IDR 5,603,343
-0.79%
IDR 448,905
-2.35%
IDR 1,418
-1.65%
IDR 130.50699
-0.39%
IDR 246.826224
-3.36%
IDR 2,365
-2.13%
IDR 10.2125829839062
-2.82%
IDR 1,090
0.0%
IDR 5,064,641
0.61%
IDR 2.6576586
-1.94%
IDR 22,408
-0.46%
IDR 4,900
6.06%
IDR 1,050
3.0%
IDR 1,281,251
-0.22%
IDR 365.72505
-0.19%
IDR 3,894,936
-0.18%
IDR 50.6279667515625
-4.91%
IDR 1,266,117
-0.7%
IDR 1,293,535
-0.38%
IDR 241.684011
-2.76%
IDR 0.0665296717725
-0.85%
IDR 7.721805
-0.87%
IDR 24.2631486019688
-0.08%
IDR 375,703
2.11%
IDR 350.220264848437
-1.9%
IDR 314,318
0.95%
IDR 380,464
-1.97%
IDR 3,580,192
-1.52%
IDR 0.0292285168875
0.18%
IDR 2,830,315
-2.84%
IDR 299.87757
2.14%
IDR 694,177
-3.46%
IDR 1,619
4.38%
IDR 653,548
0.11%
IDR 796.82504371875
-6.15%
IDR 1,516,229
0.73%
IDR 4,263,923
-0.5%
IDR 88,165
-2.2%
IDR 318,910
1.56%
IDR 6,539
-1.0%
IDR 43,537
-1.13%
IDR 646.204767
1.62%
IDR 704.483181
-0.24%
IDR 83.1324435
-5.64%
IDR 451.65017761875
-6.04%
IDR 9,862,490
0.0%
IDR 1,628,643
-0.46%
IDR 1,588,256
1.88%
IDR 706,006
0.69%
IDR 1,178,013
0.9%
IDR 50.80194601875
-2.21%
IDR 2,148,965
2.27%
IDR 65,991
-1.28%
IDR 2,831
-1.61%
IDR 1,093
3.08%
IDR 1,401
-1.19%
IDR 53,461
1.93%
IDR 25.5749522765625
-2.65%
IDR 787,456
2.76%
IDR 804,132
1.66%
IDR 9,276
-0.58%
IDR 7,740,560
1.37%
IDR 1,849
-1.8%
IDR 19.69467579
-1.88%
IDR 1,074
-0.63%
IDR 86.7319926
1.61%
IDR 13,500
-3.96%
IDR 19.95178644
-1.27%
IDR 1,784,994
-1.21%
IDR 8,159,879
-0.06%
IDR 4,431,072
-0.56%
IDR 396,363
-0.9%
IDR 68.6696167589062
-1.45%
IDR 97.3592328
-2.91%
IDR 69,801
0.61%
IDR 2,265,187
-0.89%
IDR 936.00845746875
0.81%
IDR 4,054,603
0.45%
IDR 687.342471
-0.25%
IDR 4,908,374
0.25%
IDR 5,102,637
1.68%
IDR 976.3348416
-1.4%
IDR 5,184
1.5%
IDR 2,763
-1.04%
IDR 9,615
-2.09%
IDR 906.258002779687
-2.18%
IDR 6,031
-0.42%
IDR 664.948759190625
-5.24%
IDR 935.27181
0.8%
IDR 138,539
-1.52%
IDR 1,608
6.72%
IDR 327,837
0.62%
IDR 465,994
-5.74%
IDR 370,007
-1.89%
IDR 117.488199131719
-0.54%
IDR 3,560
11.65%
IDR 25,702,226
1.39%
IDR 21.0514913296875
-1.29%
IDR 379.100823201562
-0.73%
IDR 720,799
0.83%
IDR 2,324
0.3%
IDR 1,287,680
-0.88%
IDR 119.00181875625
-1.87%
IDR 1,254,215
0.15%
IDR 78,575
1.09%
IDR 15,717
-2.6%
IDR 147.534418575
20.14%
IDR 4,116
2.29%
IDR 18.5700149235
12.49%
IDR 0.000170064733675781
1.16%
IDR 23.034854975625
-0.82%
IDR 1,428
2.31%
IDR 11,947
-1.83%
IDR 5,154
-0.73%
IDR 1,593,274
-1.6%
IDR 106.165522627031
-0.16%
IDR 290,768
-0.26%
IDR 33.6997840542188
-0.61%
IDR 8,342,672
-0.37%
IDR 56.0043
-0.3%
IDR 156,454
-1.11%
IDR 1,481
-0.11%
IDR 21,155
3.22%
IDR 15,596,748
-0.47%
IDR 16,113,611
0.7%
IDR 10,831,548
-1.27%
IDR 433.730313098438
0.44%
IDR 45.23460946875
-5.8%
IDR 1,212,810
-1.09%
IDR 6.8882450473125
-16.1%
IDR 3,911,090
-1.35%
IDR 38,480
-1.15%
IDR 4,799
-3.11%
IDR 411.88617
-1.86%
IDR 3,977,915
3.59%
IDR 2,245
-0.76%
IDR 948,169
-0.18%
IDR 2,814,842
-0.4%
IDR 1,145
-0.88%
IDR 1,053
0.49%
IDR 0.6818574438
-3.0%
IDR 695,038
1.26%
IDR 919,151
-0.3%
IDR 31,429
-2.92%
IDR 8,365,968
-0.34%
IDR 1,067
-0.32%
IDR 946,952
0.48%
IDR 1,087
-1.88%
IDR 1,547
-0.22%
IDR 1,155
-0.68%
IDR 243.02472
0.35%
IDR 8,504,628
-0.72%
IDR 59.4139197445312
-0.76%
IDR 5,525,449
0.25%
IDR 65.5901837296875
-2.58%
IDR 7,936
1.98%
IDR 477.225129895312
-3.75%
IDR 251.1114015
2.02%
IDR 561.431095214062
0.16%
IDR 1,616,740
-0.4%
IDR 6,050
-0.37%
IDR 16.21511166
-0.53%
IDR 311.960922
-2.15%
IDR 698.352778490625
-2.19%
IDR 5,285,523
-2.05%
IDR 15,297,138
-2.77%
IDR 2.1712612545
0.0%
IDR 127.022262973594
-0.8%
IDR 164.2080018
-3.13%
IDR 1,946
-0.86%
IDR 12.7874761382812
-0.93%
IDR 2,007
1.56%
IDR 9.80448612
-0.52%
IDR 546.642857503125
4.1%
IDR 2,625
-0.9%
IDR 10,589,248
-1.05%
IDR 40,835,717
-1.47%
IDR 54,678
-0.31%
IDR 10.8667450285313
-1.06%
IDR 576,605
-1.57%
IDR 631,528
1.65%
IDR 351.619058156625
-0.03%
IDR 1,049
1.5%
IDR 1,383
0.62%
IDR 670.01508
-3.02%
IDR 121.0895699625
-0.71%
IDR 60,506
-2.22%
IDR 2,426,640
-2.1%
IDR 2,041
0.84%
IDR 1,254,215
-0.94%
IDR 13,156
-1.59%
IDR 259.229108109375
-0.07%
IDR 4.300767484875
-0.68%
IDR 0.00269145926339063
-3.31%
IDR 386.755910957812
-3.43%
IDR 57.48274987875
-0.9%
IDR 883.988656579687
-1.13%
IDR 2.62882672720312
12.88%
IDR 30,672
2.21%
IDR 354.6939
0.0%
IDR 20,363
-2.78%
IDR 4,008,863
-0.71%
IDR 666.514572595312
-1.95%
IDR 1,941,856
-0.32%
IDR 890,074
-0.62%
IDR 2,712,988
0.45%
IDR 6,623,063
-1.06%
IDR 6,823,292
0.04%
IDR 2,349,952
-2.04%
IDR 4,782
0.0%
IDR 7,598,917
-2.77%
IDR 241.15791
-2.8%
IDR 22.9304674153125
-3.23%
IDR 31,177
-0.06%
IDR 0.8239658094
12.63%
IDR 5,908
6.12%
IDR 1,058
-1.9%
IDR 1,111
-3.79%
IDR 154.841547796875
-2.3%
IDR 22,995
-1.67%
IDR 1,579,671
1.64%
IDR 1.15000295610937
-3.5%
IDR 1,685,776
-7.4%
IDR 46,500
0.88%
IDR 551.16631845
-2.1%
IDR 94.4707420828125
-2.51%
IDR 1,260
6.45%
IDR 0.00813353074101563
0.64%
IDR 15,512
0.22%
IDR 1,564,538
-3.14%
IDR 15,967,991
-0.78%
IDR 283.1645292
0.18%
IDR 0.00577263208528125
-0.9%
IDR 67.9563017634375
13.09%
IDR 761.681231746875
-4.87%
IDR 853.6413
-1.57%
IDR 910,734
-0.35%
IDR 126,841
-4.15%
IDR 1,409
-1.21%
IDR 27,121
-0.18%
IDR 76.82924439
8.0%
IDR 252.443916689063
-0.07%
IDR 141,728
-0.8%
IDR 45.31257
-6.64%
IDR 6.73629903
0.51%
IDR 156.755319735937
0.78%
IDR 66.5505337021875
-5.45%
IDR 378.230926865625
-0.59%
IDR 1,292,984
-2.85%
IDR 106.272402
12.73%
IDR 240,776
0.86%
IDR 2,753,627
0.03%
IDR 89.3905474809375
0.52%
IDR 165,703
-3.18%
IDR 3,046,593
-1.09%
IDR 635,609
-0.39%
IDR 2,533,596
-0.84%
IDR 5,104
5.28%
IDR 523.503614967187
-2.43%
IDR 1,381,575
0.55%
IDR 1,064,960
-1.16%
IDR 5.94661135246875
-1.24%
IDR 291.241293271875
-1.53%
IDR 21.6952146182812
1.3%
IDR 48,868
-1.32%
IDR 404.1779418
-1.5%
IDR 1,553,182
1.32%
IDR 1,373,838
2.44%
IDR 253.313813025
3.74%
IDR 1,289,498
-0.77%
IDR 4,533
-2.25%
IDR 47.6857
10.2%
IDR 1,046
0.21%
IDR 731.4501
-1.33%
IDR 128.04874065
0.54%
IDR 2,110
-1.76%
IDR 7,117
1.46%
IDR 164.758366026562
-0.84%
IDR 15,664
-0.86%
IDR 2,650,753
1.88%
IDR 942.96762815625
1.4%
IDR 42,868
-0.64%
IDR 0.426399902578125
-18.06%
IDR 565.64343
-2.08%
IDR 1,364,060
1.64%
IDR 279.393573
-0.61%
IDR 161.104801415625
0.11%
IDR 292.459148142188
-0.36%
IDR 2,315,664
1.52%
IDR 1,384
-1.69%
IDR 0.0811265322895312
-0.38%
IDR 17,055
0.04%
IDR 80,111,130
-3.75%
IDR 77,538
-2.21%
IDR 17,699
0.0%
IDR 1,559,436
0.69%
IDR 907.127899115625
-0.38%
IDR 257.4893154375
-2.0%
IDR 0.000134833932070313
-0.9%
IDR 21,734
0.48%
IDR 122.920953
-2.2%
IDR 113.9857215
-2.35%
IDR 2,600,081
-0.98%
IDR 0.0586721412
-1.99%
IDR 2,741,739
0.31%
IDR 466,929
0.38%
IDR 2,465,580
-1.74%
IDR 575.927856
8.68%
IDR 2,142
-3.88%
IDR 14.5916411390156
2.73%
IDR 1,709
-7.26%
IDR 82.9185187415625
-7.81%
IDR 0.00000270885719010937
2.76%
IDR 1,556
-0.22%
IDR 157.5231249
-0.76%
IDR 0.90832944375
-7.52%
IDR 0.002740492794375
-62.02%
IDR 2,705,899
1.12%
IDR 193.116986578125
-2.12%
IDR 2,788,775
-1.69%
IDR 761.9979
-1.32%
IDR 242.892454920469
2.65%
IDR 1,646
0.52%
IDR 786.758589
4.8%
IDR 39.423633
-1.71%
IDR 540.553583151563
0.58%
IDR 928.005411178125
-2.61%
IDR 888,459
-0.73%
IDR 198.6608289
-2.45%
IDR 19,129
-1.33%
IDR 1,100
-1.08%
IDR 1,672,683
-2.92%
IDR 262.36073491875
0.53%
IDR 6,264
-3.46%
IDR 6,724
5.45%
IDR 18,203
-2.84%
IDR 649.812562945312
-8.82%
IDR 91.513094540625
-1.13%
IDR 4,677
1.51%
IDR 44,125
-0.69%
IDR 13,575
1.54%
IDR 544,207
-1.1%
IDR 3,032,493
2.7%
IDR 270.537760476562
-0.63%
IDR 1,309
-0.16%
IDR 562.99690861875
-1.73%
IDR 32.5341229640625
-5.18%
IDR 254.00973009375
-21.67%
IDR 2,593
0.27%
IDR 9,825,421
0.53%
IDR 751,576
-1.1%
IDR 5,125
-2.29%
IDR 776.474163
-3.21%
IDR 17,390
0.01%
IDR 231.766480783828
1.51%
IDR 2,240,106
0.5%
IDR 27.9393573
-4.68%
IDR 54.37033212
-1.58%
IDR 1,300,122
3.81%
IDR 46.974402140625
-2.91%
IDR 10,102,586
-0.48%
IDR 10,395,435
0.67%
IDR 116,987
0.08%
IDR 15,186
-0.56%
IDR 0.0158147153873438
-2.89%
IDR 181.92912
-2.55%
IDR 3,993
-0.43%
IDR 270.823218
-1.85%
IDR 0.7752516145875
-7.44%
IDR 10,558
-2.54%
IDR 978,155
-1.75%
IDR 0.703150837790625
-1.84%
IDR 21.5204664839063
-17.57%
IDR 73.8764601
-0.46%
IDR 2,274
1.29%
IDR 44.2951214259375
1.55%
IDR 29,037
-1.04%
IDR 1,144
-1.04%
IDR 1,043
3.02%
IDR 1.42123663365469
-5.38%
IDR 60.1638921
-3.31%
IDR 680.486187
1.8%
IDR 821.182141125
5.74%
IDR 4,739
0.59%
IDR 440,539
-1.63%
IDR 5,787,311
-0.84%
IDR 7,284
-1.62%
IDR 3,867,389
-0.73%
IDR 669.820178671875
12.94%
IDR 1,616
-0.42%
IDR 207.5739981
-1.46%
IDR 3,581,807
1.15%
IDR 32,224
-3.59%
IDR 27.71652807
-1.76%
IDR 3,415,253
-3.14%
IDR 7,284
0.47%
IDR 95.6451618
1.27%
IDR 2,746,996
-0.99%
IDR 1,011,738
-0.98%
IDR 763.52529
0.49%
IDR 1,847
-1.03%
IDR 538.218294
-2.49%
IDR 455.84106
1.52%
IDR 1,405
-0.96%
IDR 21,460
0.64%
IDR 3,160,555
0.26%
IDR 1,262
-2.12%
IDR 19.8510343860938
-13.19%
IDR 0.00019833636459375
-0.78%
IDR 1,629,578
2.92%
IDR 17.98060479
-0.66%
IDR 434.774188701562
-0.36%
IDR 2,716,559
-4.67%
IDR 1,603,137
0.87%
IDR 744.51777
-2.77%
IDR 1,424
3.88%
IDR 2,383
-2.7%
IDR 47.1483814078125
-5.28%
IDR 1,100
-0.31%
IDR 1,659
-1.04%
IDR 347.56608
1.24%
IDR 4,919
-0.8%
IDR 658.511526304688
6.74%
IDR 1,753,015
-0.24%
IDR 1,663
3.12%
IDR 1,552,295
-2.26%
IDR 520.198008890625
-4.47%
IDR 0.10046832
1.55%
IDR 1.29614554054687
-0.26%
IDR 1.60078323739219
2.44%
IDR 770.65311
11.7%
IDR 431.294603357812
-0.04%
IDR 44.9040488610937
-12.8%
IDR 112.1002434
-1.51%
IDR 55,348
-0.5%
IDR 1,253
-1.07%
IDR 14.1462542150156
1.18%
IDR 1,928,083
-0.42%
IDR 813,216
5.03%
IDR 206.513390151563
1.19%
IDR 10.538991
-0.16%
IDR 1,164,617
5.18%
IDR 6,714,709
-0.05%
IDR 12.582180603
-2.05%
IDR 8.43799445859375
-3.39%
IDR 2,983,521
0.78%
IDR 7,282,643
-0.62%
IDR 173.805287920313
-11.44%
IDR 5,566
5.13%
IDR 771,301
3.26%
IDR 1,523,486
-1.01%
IDR 778.9159330875
-14.06%
IDR 64.82922
-3.05%
IDR 3,022
-1.17%
IDR 754.548081792187
-1.32%
IDR 7,157
-5.83%
IDR 42,510
-3.95%
IDR 2.980769469
-0.29%
IDR 7,244,979
-0.62%
IDR 380.167371
0.33%
IDR 8,205,620
-7.06%
IDR 5,353
-1.85%
IDR 11,219,239
-0.74%
IDR 11,577,102
0.61%
IDR 11,541,436
0.48%
IDR 1,482,408
-0.5%
IDR 604.403974209375
-2.09%
IDR 10.4926896040781
36.31%
IDR 45,919
-1.07%
IDR 624.585569203125
-0.27%
IDR 1,092
-0.63%
IDR 37,542,116
-1.95%
IDR 3,172
-1.6%
IDR 1,564
20.31%
IDR 1,789
3.67%
IDR 120.741611428125
0.51%
IDR 629.064057
-1.87%
IDR 4,273
-0.72%
IDR 16,371
-2.0%
IDR 303.9047883
5.41%
IDR 102.560778007031
-4.01%
IDR 93.2876830659375
-0.74%
IDR 1,950
-1.64%
IDR 7.54200123257813
-3.15%
IDR 3,473
-1.4%
IDR 251.052082551562
0.63%
IDR 113.956420007812
1.55%
IDR 1,059
0.33%
IDR 7.80644971870313
-4.33%
IDR 21.0688892564063
-1.62%
IDR 60.6317746148437
2.08%
IDR 1,173,956
-1.31%
IDR 140.553822
0.0%
IDR 286.8099
0.0%
IDR 814.183725
-2.26%
IDR 4,110
-1.55%
IDR 200.2034928
-1.27%
IDR 1,388,546
-1.56%
IDR 115.1855712
2.43%
IDR 732.278735592187
0.43%
IDR 71.9404269820312
4.21%
IDR 10.6143011118422
-2.38%
IDR 261.838797117187
9.33%
IDR 2,214
-0.16%
IDR 318.7300174875
1.16%
IDR 4,763,403
3.56%
IDR 371,367
-0.95%
IDR 293.137667284219
-1.3%
IDR 1,591,064
-1.29%
IDR 876,896
1.01%
IDR 43.00767484875
-1.2%
IDR 5,143,199
0.23%
IDR 221.6293803
-0.69%
IDR 1,946,362
-0.98%
IDR 2,615
-0.84%
IDR 3,016
-1.68%
IDR 5,774
-2.97%
IDR 51,254
-1.47%
IDR 927.312411
-0.73%
IDR 30.56188593
-0.39%
IDR 182.678230546875
-3.67%
IDR 1,558,854
0.31%
IDR 3,489,730
-2.48%
IDR 8,042,892
0.51%
IDR 3,519,317
-0.03%
IDR 738.764601
-3.36%
IDR 49.1491429804688
-2.65%
IDR 21,329
-5.48%
IDR 3.75795217125
0.05%
IDR 65.33835
-1.79%
IDR 2,427,831
1.25%
IDR 800,826
1.37%
IDR 5,442
0.06%
IDR 281,107
2.05%
IDR 1,133
0.45%
IDR 0.000022826079855
-1.79%
IDR 237.481699710938
2.28%
IDR 94.273905
0.0%
IDR 57,209
-3.85%
IDR 1,180
-0.96%
IDR 19.34649451125
1.55%
IDR 5,164
0.1%
IDR 785,499
0.04%
IDR 6,530,730
-3.18%
IDR 6,666,363
-2.85%
IDR 5,781,360
0.09%
IDR 1,005,106
-3.9%
IDR 1,538,173
3.85%
IDR 3,429,706
-1.72%
IDR 17.225565
1.4%
IDR 778.9689
-1.92%
IDR 163.43073
-3.89%
IDR 2,164,949
0.06%
IDR 762,459
0.29%
IDR 8,827
-0.56%
IDR 3,211,715
-1.43%
IDR 14.0697033374531
0.61%
IDR 9.41227835484375
-9.23%
IDR 569.782100039063
3.24%
IDR 1,312,847
-1.1%
IDR 1,046,086
-1.76%
IDR 7,439
0.0%
IDR 4,770,302
-1.62%
IDR 4,984,853
-0.2%
IDR 61,214
-1.69%
IDR 3,985,737
-1.45%
IDR 1,666,922
0.78%
IDR 192,740
-6.71%
IDR 16,955
-0.01%
IDR 17,109
-0.01%
IDR 16,990
0.03%
IDR 17,125
-0.02%
IDR 16,974
-0.92%
IDR 661.764938601094
3.61%
IDR 885,728
1.04%
IDR 1,834,306
-7.25%
IDR 239.46081
-1.67%
IDR 166.0934799
1.47%
IDR 5,101,200
-0.29%
IDR 24,251
0.0%
IDR 105.46678863
-3.63%
IDR 69.4003296810938
-12.22%
IDR 257.78949
-1.24%
IDR 408.329340089062
-0.34%
IDR 17.4327225721875
-0.59%
IDR 124.482285
0.59%
IDR 802.185228
-1.47%
IDR 279.410703103125
-0.99%
IDR 0.0000706529804048437
0.27%
IDR 12,489
-2.08%
IDR 4,115,478
0.99%
IDR 135.81621833625
-3.1%
IDR 4,075,348
-0.19%
IDR 929.74520385
1.59%
IDR 4.02588024271875
-0.89%
IDR 10.19872245
-0.67%
IDR 229,639
-2.16%
IDR 99,846
-0.85%
IDR 841,357
-0.59%
IDR 291.39207
-0.59%
IDR 0.0273147449484375
6.8%
IDR 341.521301489063
0.2%
IDR 1,384
-0.16%
IDR 1,199
0.16%
IDR 7,943
-0.74%
IDR 131.8120599
19.26%
IDR 149,125
1.12%
IDR 40,417,451
-2.06%
IDR 959,147
-0.03%
IDR 1,202,538,249
-1.36%
IDR 1,062
1.79%
IDR 5,389,247
4.98%
IDR 4,737
-4.09%
IDR 1,301,146
0.43%
IDR 554.471924526562
4.05%
IDR 3,016
-2.24%
IDR 353.699850192188
-10.38%
IDR 0.3604691313
-4.76%
IDR 1,526,959
-1.15%
IDR 5,622
-9.22%
IDR 1,586
-3.71%
IDR 3,975,195
-0.5%
IDR 1,259,316
1.24%
IDR 406,310
-3.31%
IDR 2,064,115
-0.99%
IDR 313.674993
-2.66%
IDR 2,061,735
-6.24%
IDR 3,102,974
-1.35%
IDR 17,394
0.0%
IDR 364.399575124219
1.74%
IDR 1,754,302
1.02%
IDR 171.06768
-0.79%
IDR 229.983193295156
11.08%
IDR 81,469,271
-3.16%
IDR 91.7183900759062
-0.68%
IDR 549.07856724375
-1.93%
IDR 0.1239273333
2.7%
IDR 1,352,243
-1.1%
IDR 14.6942889066563
-1.85%
IDR 2,930
-1.49%
IDR 8,313
0.83%
IDR 105.153069088125
1.56%
IDR 2,690,712
-0.33%
IDR 1,708
-6.76%
IDR 40.7494239606563
1.13%
IDR 191,380
-3.33%
IDR 24,869
-1.04%
IDR 250.878103284375
-0.82%
IDR 6,706
-0.2%
IDR 85.58356503
-2.12%
IDR 51,079
-3.87%
IDR 68.547831271875
0.0%
IDR 2,104
-5.56%
IDR 46,704,192
-1.04%
IDR 688.5423207
1.85%
IDR 41.407065590625
15.55%
IDR 1,227
-1.36%
IDR 99,330
-3.88%
IDR 59.2573384040625
-0.15%
IDR 120.150081919687
-1.49%
IDR 948.360985439063
8.03%
IDR 161.922503971406
0.22%
IDR 639.199827646875
-0.6%
IDR 590.311653567188
-2.64%
IDR 71.10849
2.2%
IDR 1,327
-0.89%
IDR 407.11148521875
-4.72%
IDR 1,349
-3.29%
IDR 82.39658094
-0.21%
IDR 1,307,607
0.72%
IDR 295.76475421875
-0.06%
IDR 29.0023438401563
-0.24%
IDR 35,028
-1.48%
IDR 1,804
-0.38%
IDR 1,972,464
-1.66%
- See More
Investasi Accenture Bersama Triv
Triv memberikan kemudahan dalam membeli ACN crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Accenture (ACN) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Accenture (ACN to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ACN sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
