Grafik Harga MRK to IDR | Rp1,744,929

Rp1,744,929

-0.2%

Key Statistic

Market Cap

260M

P/E Ratio

15.55

Divident Yield

3.24

52-Week High

1,759,819

52-Week Low

1,734,118

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 19,503
-4.58%
ThousandXSimonsCat
1000CAT
IDR 55.46115
-3.5%
Ordinals
1000SATS
IDR 0.2837795485
-5.38%
1Inch
1INCH
IDR 3,684
-5.73%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.7334475
-3.64%
DoubleZero
2Z
IDR 1,904
-2.54%
Vaulta
A
IDR 3,331
-2.64%
ArenaZ
A2Z
IDR 52.013565
-0.19%
AGENDA47
A47
IDR 200.021644582031
5.89%
Ancient8
A8
IDR 537.318067007812
-4.11%
Apple
AAPL
IDR 4,617,007
0.0%
AppleTokenizedStock
AAPLX
IDR 4,760,907
0.3%
Aave
AAVE
IDR 3,038,871
-3.05%
AB
AB
IDR 103.007305314844
-3.41%
AbbVie
ABBV
IDR 3,797,763
0.0%
Airbnb
ABNB
IDR 1,958,233
0.0%
AbbottLaboratories
ABT
IDR 2,155,124
0.0%
Acala
ACA
IDR 216.997995
-4.48%
Fusionist
ACE
IDR 3,980
-8.11%
AlchemyPay
ACH
IDR 165.187621
-2.88%
ACMilanFanToken
ACM
IDR 9,436
-0.53%
Accenture
ACN
IDR 4,172,165
0.0%
AccessProtocol
ACS
IDR 6.79715038054687
-0.85%
ActITheAIProphecy
ACT
IDR 396.116274375
2.97%
AcrossProtocol
ACX
IDR 1,010.77945875
-1.5%
Cardano
ADA
IDR 7,011
-0.1%
Adobe
ADBE
IDR 5,367,459
0.0%
AmbireAdEx
ADX
IDR 1,804
-1.29%
AerodromeFinance
AERO
IDR 11,582
-1.67%
AnchoredEUR
AEUR
IDR 19,773
0.01%
AEVO
AEVO
IDR 760.33406
-5.46%
ArsenalFanToken
AFC
IDR 7,223
-1.03%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 339.43066959375
3.5%
AdventureGold
AGLD
IDR 4,928
-2.68%
AlayaGovernanceToken
AGT
IDR 50.3682331640625
-2.28%
SleeplessAI
AI
IDR 812.480865
-4.76%
AI3
AI3
IDR 503.853071414063
2.57%
DeAgentAI
AIA
IDR 6,884
-1.04%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,444
-3.03%
AIOZNetwork
AIOZ
IDR 2,110
-4.04%
SolidusAiTech
AITECH
IDR 218.205430453125
-3.42%
AixbtByVirtuals
AIXBT
IDR 802.47693515625
0.11%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 248.597110125
-0.75%
AlchemistAI
ALCH
IDR 2,799
50.88%
Alchemix
ALCX
IDR 189,074
18.24%
Ailey
ALE
IDR 7,465
-3.22%
Algorand
ALGO
IDR 2,405
-2.96%
ALICE
ALICE
IDR 4,334
-4.56%
Alephium
ALPH
IDR 2,291
1.75%
AlpineF1TeamFanToken
ALPINE
IDR 10,025
-1.33%
AltLayer
ALT
IDR 227.9320025
-6.45%
AdvancedMicroDevices
AMD
IDR 3,620,578
0.0%
Amgen
AMGN
IDR 5,738,208
0.0%
AmnisFinance
AMI
IDR 199.424055375
-3.63%
Amp
AMP
IDR 37.32701945
-0.63%
Amazon
AMZN
IDR 3,866,367
0.0%
AniGrokCompanion
ANI
IDR 18.1428083254687
-2.74%
Animecoin
ANIME
IDR 103.42755
-3.58%
Ankr
ANKR
IDR 135.0770465
-3.73%
Analog
ANLOG
IDR 12.634743234375
-4.31%
AO
AO
IDR 105,995
-2.14%
Ape
APE
IDR 4,368
-4.08%
ApexToken
APEX
IDR 11,485
-6.36%
API3
API3
IDR 9,112
-8.36%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 33,543
-3.13%
AlphaQuarkToken
AQT
IDR 10,876
-0.16%
Arweave
AR
IDR 69,136
-2.14%
Arbitrum
ARB
IDR 3,607
-0.14%
AIRigComplex
ARC
IDR 843.55699640625
42.03%
Ardor
ARDR
IDR 1,046
-1.38%
ArgentineFootballAssociationFanToken
ARG
IDR 11,844
-2.11%
Ark
ARK
IDR 5,101
-0.82%
Arkham
ARKM
IDR 4,070
-2.03%
ARPA
ARPA
IDR 245.0899835
-2.08%
Artyfact
ARTY
IDR 2,528
-2.12%
ASML
ASML
IDR 17,400,475
0.0%
Aspecta
ASP
IDR 709.59449840625
-4.98%
ASRomaFanToken
ASR
IDR 23,499
-1.0%
Aster
ASTER
IDR 17,654
-2.66%
Astar
ASTR
IDR 225.9134165
-3.53%
AutomataNetwork
ATA
IDR 368.391945
-3.1%
Aethir
ATH
IDR 266.183306789062
1.24%
AtleticoDeMadridFanToken
ATM
IDR 15,240
-1.74%
Cosmos
ATOM
IDR 40,338
-0.33%
BounceGovernanceToken
AUCTION
IDR 100,256
-6.14%
Audius
AUDIO
IDR 575.29701
1.17%
Aura
AURA
IDR 74.1352096265625
-1.25%
Aurora
AURORA
IDR 955.630511929687
-3.06%
AVA
AVA
IDR 5,142
-3.39%
AVAAI
AVAAI
IDR 225.3765009375
16.67%
AvailNetwork
AVAIL
IDR 126.791355754688
-1.99%
Avalanche
AVAX
IDR 237,002
-5.38%
Broadcom
AVGO
IDR 6,695,790
0.0%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,822,761
0.0%
AvalonToken
AVL
IDR 2,530
2.65%
Avantis
AVNT
IDR 6,292
-3.79%
AweNetwork
AWE
IDR 1,005
-0.3%
Axelar
AXL
IDR 2,070
-4.37%
AxieInfinity
AXS
IDR 19,287
-3.18%
Azit
AZIT
IDR 130.320948220312
-3.57%
Astrazeneca
AZN
IDR 1,543,008
0.0%
BUILDon
B
IDR 2,659
0.82%
BSquaredNetwork
B2
IDR 8,867
-4.29%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,624,316
0.0%
AlibabaTokenizedStockOndo
BABAON
IDR 2,684,370
-0.16%
Babylon
BABY
IDR 322.1077
-3.4%
BabyDogeCoin
BABYDOGE
IDR 0.0000120320318341406
-3.46%
BankOfAmerica
BAC
IDR 895,335
0.0%
Balancer
BAL
IDR 11,297
0.32%
Comedian
BAN
IDR 1,056
1.87%
BananaGun
BANANA
IDR 147,063
-7.46%
BananaForScale
BANANAS31
IDR 67.802505
-2.17%
BandProtocol
BAND
IDR 6,291
-2.58%
LorenzoProtocol
BANK
IDR 751.767222445313
-3.4%
FCBarcelonaFanToken
BAR
IDR 9,605
-1.04%
Lombard
BARD
IDR 12,261
0.19%
BasicAttentionToken
BAT
IDR 4,481
-2.49%
BounceBit
BB
IDR 1,386
-3.18%
BitcoinCash
BCH
IDR 9,080,272
1.89%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 879.992792296875
3.5%
Beam
BEAMX
IDR 58.11845525
-2.02%
BellaProtocol
BEL
IDR 2,467
-3.37%
Believe
BELIEVE
IDR 226.981454807813
-7.34%
BERACHAIN
BERA
IDR 15,089
-3.73%
BitgetToken
BGB
IDR 61,637
-0.25%
BugsCoin
BGSC
IDR 37.1529747
-3.0%
BHPGroup
BHP
IDR 911,550
0.01%
Biconomy
BICO
IDR 995.83576
-4.37%
Beefy
BIFI
IDR 1,872,238
-2.28%
BigTime
BIGTIME
IDR 409.77545625
-1.68%
BioProtocol
BIO
IDR 954.3315
-4.35%
Blast
BLAST
IDR 15.7592810882813
-4.16%
Bless
BLESS
IDR 239.397651132187
-6.39%
Bluefin
BLUE
IDR 770.036378203125
-0.22%
Blum
BLUM
IDR 336.69883321875
-2.68%
Blur
BLUR
IDR 646.620382
-3.8%
Bubblemaps
BMT
IDR 483.193558828125
-3.75%
BristolMyersSquibb
BMY
IDR 819,577
0.0%
BNB
BNB
IDR 14,628,770
-0.26%
BNKR
BNKR
IDR 4.23093158578125
-4.21%
Bancor
BNT
IDR 7,616
2.07%
BioNTech
BNTX
IDR 1,731,377
0.0%
BobaNetwork
BOBA
IDR 853.869606960938
12.77%
Bombie
BOMB
IDR 3.1074638765625
-0.49%
BookOfMeme
BOME
IDR 12.1451591
-3.23%
Bonk
BONK
IDR 0.162159742
-1.34%
Bedrock
BR
IDR 1,023.58494175781
5.67%
Brett
BRETT
IDR 295.892027367188
-1.87%
Redbrick
BRIC
IDR 103.570746567187
3.69%
BerkshireHathaway
BRKB
IDR 8,616,594
0.0%
CzDog
BROCCOLI
IDR 242.45047828125
-0.7%
BitcoinSv
BSV
IDR 357,358
0.53%
Bitcoin
BTC
IDR 1,517,936,366
0.47%
BitTorrent
BTTC
IDR 0.008065051
0.0%
Bulla
BULLA
IDR 562.587553476563
-2.54%
BeyondMeatInc
BYND
IDR 16,858
0.04%
Chainbase
C
IDR 1,305
-4.27%
Coin98
C98
IDR 465.956935
-2.81%
PancakeSwap
CAKE
IDR 39,255
-0.17%
CampNetwork
CAMP
IDR 130.274447132812
-7.07%
CARV
CARV
IDR 2,381
-2.17%
Caterpillar
CAT
IDR 9,587,969
0.0%
Catizen
CATI
IDR 1,087
5.71%
Cobak
CBK
IDR 6,592
-4.31%
Celo
CELO
IDR 2,847
-1.4%
CelerNetwork
CELR
IDR 75.31007935
-4.56%
CetusProtocol
CETUS
IDR 495.657562289062
-4.19%
Centrifuge
CFG
IDR 2,386
2.13%
Conflux
CFX
IDR 1,342
-3.16%
ChainGpt
CGPT
IDR 645.567083367188
-4.16%
Cheems
CHEEMS
IDR 0.0207841526205469
0.41%
Tranchess
CHESS
IDR 623.070212
-1.36%
JustAChillGuy
CHILLGUY
IDR 351.553193507812
-5.78%
Chromia
CHR
IDR 920.138785
-2.15%
Chiliz
CHZ
IDR 521.46805
0.36%
ManchesterCityFanToken
CITY
IDR 9,672
-1.71%
NervosNetwork
CKB
IDR 43.2986697
-5.0%
Cloud
CLOUD
IDR 1,140
-5.09%
Comcast
CMCSA
IDR 445,841
0.01%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 9,206
-3.3%
Coinbase
COIN
IDR 4,634,199
0.0%
CoinbaseTokenizedStock
COINX
IDR 4,690,221
-0.17%
CompoundToken
COMP
IDR 545,118
2.9%
COOK
COOK
IDR 74.784020765625
-1.8%
Cookie
COOKIE
IDR 954.435333515625
-3.8%
ConocoPhillips
COP
IDR 1,478,243
0.0%
CoqInu
COQ
IDR 0.00391506300492188
-5.04%
Core
CORE
IDR 2,315
-3.56%
CORN
CORN
IDR 1,274
8.23%
Contentos
COS
IDR 24.94635865
-3.2%
Costco
COST
IDR 15,202,990
0.0%
COTI
COTI
IDR 484.9652865
-2.41%
CoWProtocol
COW
IDR 3,232
-0.87%
Clearpool
CPOOL
IDR 719.668145039062
-7.84%
CircleTokenizedStock
CRCLX
IDR 1,401,944
-0.58%
CreoEngine
CREO
IDR 43.1971626796875
-0.78%
Salesforce
CRM
IDR 3,875,047
0.0%
Cronos
CRO
IDR 1,836
-1.58%
CROSS
CROSS
IDR 1,833
-0.88%
CurveDAO
CRV
IDR 7,018
-2.4%
Cisco
CSCO
IDR 1,272,955
0.0%
Casper
CSPR
IDR 103.12682315625
1.28%
CrossTheAges
CTA
IDR 435.386422265625
-3.55%
CreditCoin
CTC
IDR 5,164
-3.2%
Shentu
CTK
IDR 4,139
-0.97%
Cartesi
CTSI
IDR 716.59803
-3.87%
Cudis
CUDIS
IDR 458.607031453125
-5.82%
Civic
CVC
IDR 782.785
-4.87%
CVSHealth
CVS
IDR 1,334,904
0.0%
ConvexFinance
CVX
IDR 31,018
-3.06%
Coinweb
CWEB
IDR 47.4827309929687
-0.21%
CovalentXToken
CXT
IDR 132.101362708594
-2.78%
CyberConnect
CYBER
IDR 14,348
-0.47%
Cypher
CYPR
IDR 1,301
4.71%
DarOpenNetworkPrice
D
IDR 273.30855
-3.14%
DAI
DAI
IDR 16,948
-0.27%
Dao
DAO
IDR 1,069
-0.18%
Dash
DASH
IDR 926,018
-2.95%
Streamr
DATA
IDR 119.769436
-7.78%
DeBridge
DBR
IDR 352.577632148438
0.39%
Decred
DCR
IDR 393,792
-2.55%
DeereCompany
DE
IDR 7,813,024
0.0%
Zero1Labs
DEAI
IDR 251.3289465
-3.84%
DeepBook
DEEP
IDR 757.230895195313
0.87%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 21.9400608867187
-2.95%
DegoFinance
DEGO
IDR 9,958
-1.98%
Dent
DENT
IDR 5.93800715
-1.12%
DEAPCOIN
DEP
IDR 19.1399286023438
6.71%
DeXe
DEXE
IDR 66,327
-15.99%
DForce
DF
IDR 245.59463
-2.73%
DigiByte
DGB
IDR 111.8633075
-1.91%
Danaher
DHR
IDR 3,788,249
0.0%
DIA
DIA
IDR 6,190
-4.27%
WaltDisney
DIS
IDR 1,735,634
0.0%
DKargo
DKA
IDR 121.908198234375
-1.72%
DmailNetwork
DMAIL
IDR 120.88375959375
-1.41%
DeLorean
DMC
IDR 30.8185291054687
-2.01%
DODO
DODO
IDR 405.399355
-0.41%
Dog
DOG
IDR 20.3863289484375
0.17%
DOGECoin
DOGE
IDR 2,579
-0.5%
Dogs
DOGS
IDR 0.7611335
-4.57%
Dolomite
DOLO
IDR 836.62488984375
-2.0%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 65.5811469773437
-0.83%
Polkadot
DOT
IDR 37,623
-0.97%
DriftProtocol
DRIFT
IDR 4,147
2.37%
DestraNetwork
DSYNC
IDR 510.682662351562
-6.18%
Dtec
DTEC
IDR 178.9352825625
-5.76%
DuckChain
DUCK
IDR 22.2132445242188
0.78%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 194.814081492188
-9.98%
DuskNetwork
DUSK
IDR 792.295005
-5.61%
DYdX
DYDX
IDR 4,079
-2.82%
Dymension
DYM
IDR 1,470
-1.8%
EchoProtocol
ECHO
IDR 334.308476390625
-2.58%
OpenEden
EDEN
IDR 1,240
-2.36%
LayerEdge
EDGEN
IDR 67.6300242585937
-1.39%
OpenCampus
EDU
IDR 2,871
0.35%
EGL1
EGL1
IDR 342.16250596875
-0.15%
MultiversXElrond
EGLD
IDR 118,255
-4.89%
EigenLayer
EIGEN
IDR 9,843
-2.64%
Elastos
ELA
IDR 22,076
-0.23%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
ELIZAOS
ELIZAOS
IDR 128.396309625
-5.23%
DogelonMars
ELON
IDR 0.000957850128984375
-0.53%
Elympics
ELP
IDR 74.7498728109375
-1.57%
Elixir
ELX
IDR 351.553193507812
-19.27%
Ethena
ENA
IDR 4,679
-1.32%
Enjin
ENJ
IDR 532.46035
-2.62%
EthereumNameService
ENS
IDR 194,120
-2.13%
Enso
ENSO
IDR 12,541
-3.22%
EpicChain
EPIC
IDR 9,876
-8.7%
Balance
EPT
IDR 41.8312444921875
-2.2%
Caldera
ERA
IDR 4,050
-8.82%
Eclipse
ES
IDR 1,630
0.95%
Eesee
ESE
IDR 46.5948841710937
-1.52%
EthereumClassic
ETC
IDR 231,632
0.36%
Ethereum
ETH
IDR 50,091,309
0.1%
EtherFi
ETHFI
IDR 13,507
-4.18%
EthereumPow
ETHW
IDR 10,292
-1.27%
Electroneum
ETN
IDR 29.5892027367188
-0.8%
Euler
EUL
IDR 69,068
2.36%
Eurite
EURI
IDR 19,276
-0.01%
StasisEURO
EURS
IDR 19,448
0.0%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 148.20212334375
-5.1%
HarvestFinance
FARM
IDR 339,122
-0.79%
Fartcoin
FARTCOIN
IDR 5,439
-1.79%
Facebook
FB
IDR 10,712,611
0.0%
FirstDigitalUSD
FDUSD
IDR 16,764
-0.01%
FetchAi
FET
IDR 4,311
-4.27%
FalconFinance
FF
IDR 2,007
1.28%
MindNetwork
FHE
IDR 296.916466007813
3.5%
Bonfida
FIDA
IDR 819.209485
0.21%
Filecoin
FIL
IDR 27,166
-0.43%
FIOProtocol
FIO
IDR 176.4580595
-0.19%
StaFi
FIS
IDR 735.101735
-3.97%
StepApp
FITFI
IDR 9.288243675
1.47%
Chainflip
FLIP
IDR 6,650
0.15%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 2,188
-3.54%
Floki
FLOKI
IDR 0.804776262
-1.78%
Flow
FLOW
IDR 3,902
-0.43%
Flare
FLR
IDR 256.79261925
-0.86%
FLUID
FLUID
IDR 52,348
-0.52%
Flux
FLUX
IDR 1,917
-3.81%
Four
FORM
IDR 6,227
-3.21%
FortaNetwork
FORT
IDR 413.8732108125
-1.22%
AmpleforthGovernanceToken
FORTH
IDR 28,327
-3.23%
Foxy
FOXY
IDR 15.0080260851563
-1.35%
Fragmetric
FRAG
IDR 42.684943359375
-13.75%
Fuel
FUEL
IDR 43.1459407476563
-1.56%
FunToken
FUN
IDR 39.37924855
-3.39%
FwogSOL
FWOG
IDR 256.416991748438
-9.53%
FraxShare
FXS
IDR 14,062
-1.77%
Gravity
G
IDR 86.2729
-3.73%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 127.84378
-2.94%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 376.651940203125
-2.14%
GameBuild
GAME2
IDR 32.8332584320313
-7.28%
Gas
GAS
IDR 37,882
-0.49%
Gata
GATA
IDR 170.244628094531
12.59%
GearboxProtocol
GEAR
IDR 28.206210571875
-1.67%
GamerForALiving
GFAL
IDR 29.7496345640625
-4.2%
Aavegotchi
GHST
IDR 4,457
-5.04%
Gigachadgigachadsolanacom
GIGA
IDR 88.7846821875
-2.98%
GiggleFund
GIGGLE
IDR 2,209,951
13.85%
Giza
GIZA
IDR 619.44389803125
-5.34%
Golem
GLM
IDR 4,405
1.08%
Moonbeam
GLMR
IDR 457.54616
-1.47%
GameStop
GME
IDR 374,368
0.0%
GMT
GMT
IDR 295.2182025
-3.0%
Gmx
GMX
IDR 145,231
-3.0%
Gnosis
GNO
IDR 2,216,070
-2.04%
GainsNetwork
GNS
IDR 24,727
-0.88%
GoatseusMaximus
GOAT
IDR 695.764576757813
-0.59%
GodsUnchained
GODS
IDR 1,160
-0.51%
Gomining
GOMINING
IDR 5,306
0.32%
Google
GOOGL
IDR 5,326,926
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 5,481,600
0.04%
Gorbagana
GOR
IDR 144.10436878125
-2.87%
NewXaiGork
GORK
IDR 23.1181653234375
-2.5%
GoPlus
GPS
IDR 112.176031148437
-5.76%
Grass
GRASS
IDR 5,516
-0.43%
GRIFFAIN
GRIFFAIN
IDR 247.90246425
2.86%
TheGraph
GRT
IDR 833.4162
-2.31%
GoldmanSachs
GS
IDR 13,781,582
0.0%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 886.651643460938
-7.77%
Gitcoin
GTC
IDR 2,590
-1.9%
GUNZ
GUN
IDR 216.1819
-1.37%
HumanityProtocol
H
IDR 2,093
-6.08%
Haedal
HAEDAL
IDR 931.0145
-4.45%
Hana
HANA
IDR 264.134429507813
-5.44%
HederaHashgraph
HBAR
IDR 2,386
-1.71%
HomeDepot
HD
IDR 5,947,860
0.0%
HDFCBank
HDB
IDR 616,899
0.0%
Heima
HEI
IDR 3,394
-0.2%
HEMI
HEMI
IDR 271.4765
-9.95%
Hashflow
HFT
IDR 585.38994
-5.19%
Highstreet
HIGH
IDR 4,020
-2.05%
Sudeng
HIPPO
IDR 19.7887397414063
2.13%
Hive
HIVE
IDR 1,820
-3.31%
HamsterKombat
HMSTR
IDR 3.947235
-3.64%
Helium
HNT
IDR 36,367
-0.37%
Holdstation
HOLD
IDR 14,700
-0.12%
HoloworldAI
HOLO
IDR 1,430
-5.93%
DefiApp
HOME
IDR 390.22665
2.86%
Honeywell
HON
IDR 3,178,700
0.0%
Hivemapper
HONEY
IDR 192.252984890625
12.44%
Robinhood
HOOD
IDR 2,150,430
0.0%
RobinhoodTokenizedStock
HOODX
IDR 2,191,274
-0.27%
HookedProtocol
HOOK
IDR 750.24113
-4.71%
Hoppy
HOPPY
IDR 0.14328481786875
-0.37%
Holo
HOT
IDR 8.96039
-0.74%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 682.788353976563
-1.99%
HtxDao
HTX
IDR 0.030118496034375
0.57%
HumaFinance
HUMA
IDR 417.87395
4.23%
Hyperliquid
HYPE
IDR 563,782
-7.18%
Hyperlane
HYPER
IDR 2,190
-1.87%
Iagon
IAG
IDR 1,850
0.74%
IBM
IBM
IDR 5,134,959
0.0%
IceOpenNetwork
ICE
IDR 40.8068058515625
4.68%
ImpossibleCloudNetwork
ICNT
IDR 5,315
3.29%
InternetComputer
ICP
IDR 67,033
-2.89%
Icon
ICX
IDR 1,157
-1.43%
SpaceID
ID
IDR 1,301
-3.38%
IDEX
IDEX
IDR 236.847424
-2.02%
MEET48
IDOL
IDR 541.245081796875
-0.47%
IKA
IKA
IDR 156.39763246875
-5.42%
Illuvium
ILV
IDR 127,002
-2.84%
ImmutableX
IMX
IDR 5,096
-5.02%
INFINIT
IN
IDR 1,591
3.25%
Initia
INIT
IDR 2,008
3.25%
Injective
INJ
IDR 98,742
-3.45%
Inspect
INSP
IDR 115.249347070312
0.46%
Intel
INTC
IDR 651,156
0.0%
InterMilanFanToken
INTER
IDR 5,719
0.03%
IoNet
IO
IDR 3,880
0.87%
IOST
IOST
IDR 33.82813705
-8.13%
IOTA
IOTA
IDR 1,877
-2.71%
IoTeX
IOTX
IDR 151.057519
-2.29%
IP
IP
IDR 41,353
-5.68%
IQ
IQ
IDR 31.6581571
-7.07%
IzumiToken
IZI
IDR 158.361139863281
0.11%
JasmyCoin
JASMY
IDR 120.6105135
-2.06%
JellyMyJelly
JELLYJELLY
IDR 653.421112945313
-2.22%
JohnsonJohnson
JNJ
IDR 3,435,762
0.0%
JOE
JOE
IDR 1,298
-3.02%
JPMorganChase
JPM
IDR 5,217,598
0.0%
JUST
JST
IDR 697.085032
4.51%
Jito
JTO
IDR 7,877
-2.08%
Jupiter
JUP
IDR 4,185
0.32%
JuventusFanToken
JUV
IDR 11,287
-2.75%
Kaia
KAIA
IDR 1,348
-0.61%
Kaito
KAITO
IDR 11,725
-1.76%
Kaspa
KAS
IDR 993.0225223125
1.34%
KastaToken
KASTA
IDR 96.2630842640625
-0.23%
Kava
KAVA
IDR 2,106
-1.41%
KuCoinToken
KCS
IDR 187,318
-5.46%
KernelDAO
KERNEL
IDR 1,480
-2.1%
KiloEx
KILO
IDR 200.619233789062
-0.34%
KITE
KITE
IDR 1,800
-6.42%
Klever
KLV
IDR 32.0820034289062
0.05%
Kamino
KMNO
IDR 1,023.92642130469
-0.96%
KyberNetworkCrystalv2
KNC
IDR 4,720
-0.75%
CocaCola
KO
IDR 1,219,183
0.0%
KomaInu
KOMA
IDR 232.547571421875
3.81%
Kusama
KSM
IDR 144,398
-3.56%
BitkubCoin
KUB
IDR 22,390
-1.18%
Layer3
L3
IDR 241.7675191875
-4.96%
Lagrange
LA
IDR 6,378
-2.96%
LABUBU
LABUBU
IDR 27.4037336367187
4.63%
MiladyMemeCoin
LADYS
IDR 0.000273525117046875
6.68%
PlatOn
LAT
IDR 37.6651940203125
0.18%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,570
-4.59%
SSLazioFanToken
LAZIO
IDR 18,957
0.0%
LidoDAO
LDO
IDR 10,940
-1.46%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 87.9309833203125
-1.58%
Linde
LIN
IDR 6,841,049
0.0%
Linea
LINEA
IDR 164.38485
-2.38%
Chainlink
LINK
IDR 218,072
-1.02%
Lista
LISTA
IDR 3,091
-2.48%
LightLink
LL
IDR 148.20212334375
-0.34%
EliLilly
LLY
IDR 17,947,739
0.0%
LockheedMartin
LMT
IDR 7,569,695
0.0%
LimeWire
LMWR
IDR 721.375542773437
-1.28%
LinqAi
LNQ
IDR 113.029730015625
-1.19%
LooksRare
LOOKS
IDR 33.9942888914062
-5.38%
LowesCompanies
LOW
IDR 4,046,397
0.0%
Livepeer
LPT
IDR 67,572
-1.88%
Liquity
LQTY
IDR 8,764
9.11%
Loopring
LRC
IDR 882.715
-2.22%
BLOCKLORDS
LRDS
IDR 838.332287578125
-4.1%
Lisk
LSK
IDR 5,248
48.34%
Litecoin
LTC
IDR 1,398,686
-0.73%
LUMIA
LUMIA
IDR 2,131
-0.78%
Luna 2.0
LUNA
IDR 1,259
-2.16%
LunaClassic
LUNC
IDR 0.4614151165
-1.55%
Memecore
M
IDR 24,345
-1.22%
Mastercard
MA
IDR 9,183,931
0.0%
Treasure
MAGIC
IDR 1,741
-3.73%
MAJOR
MAJOR
IDR 1,461
-5.43%
Decentraland
MANA
IDR 2,864
-2.45%
MantaNetwork
MANTA
IDR 1,765
-4.43%
MastercardTokenizedStockOndo
MAON
IDR 9,300,707
-0.49%
MapProtocol
MAPO
IDR 66.9299911875
-0.31%
Massa
MAS
IDR 67.61295028125
-5.69%
MasaNetwork
MASA
IDR 62.2346474179687
-12.1%
MaskNetwork
MASK
IDR 12,061
-6.18%
MATH
MATH
IDR 842.600781914062
-1.28%
MaverickProtocol
MAV
IDR 501.1139745
2.32%
HeroesOfMavia
MAVIA
IDR 898.774167375
-7.23%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 7,763
1.22%
MovieBloc
MBL
IDR 22.89412955
-36.76%
MOBOX
MBOX
IDR 622.39735
-2.64%
Marblex
MBX
IDR 1,406
-0.6%
Metacade
MCADE
IDR 79.223254875
5.7%
McDonald
MCD
IDR 5,210,007
0.0%
MagicCraft
MCRT
IDR 4.12678032398438
0.63%
MarsDao
MDAO
IDR 98.7417378
-25.1%
MeasurableDataToken
MDT
IDR 225.9134165
-3.08%
MagicEden
ME
IDR 5,529
-2.95%
MeeToken
MEE
IDR 43.6581600679687
-0.47%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 21.8007288
-4.45%
MemeFi
MEMEFI
IDR 12.6159618592969
-2.62%
Merl
MERL
IDR 5,950
-4.14%
Meteora
MET
IDR 5,406
-0.03%
MetaTokenizedStock
METAX
IDR 11,117,208
0.79%
MantleStakedEther
METH
IDR 55,493,158
0.08%
MetisDAO
METIS
IDR 123,974
-4.66%
CatInADogsWorld
MEW
IDR 19.4301862171875
-5.58%
MangoNetwork
MGO
IDR 362.429317075781
0.01%
MilkyWay
MILK
IDR 359.577962859375
-6.62%
Mina
MINA
IDR 1,776
-3.48%
Mira
MIRA
IDR 2,626
-6.43%
Mitosis
MITO
IDR 1,470
-11.44%
Mintlayer
ML
IDR 229.644995273438
-0.89%
MULTIFI
MLN
IDR 95,714
-10.38%
Momentum
MMT
IDR 4,127
-2.64%
Mantle
MNT
IDR 18,583
-0.21%
MocaToken
MOCA
IDR 383.8230106875
-4.43%
Mode
MODE
IDR 11.5642048549219
-7.95%
Donotfomoew
MOEW
IDR 5.99808824085938
0.2%
MogCoin
MOG
IDR 0.00518878171476563
3.76%
Monad
MON
IDR 465.436622390625
-25.83%
MONPRO
MONPRO
IDR 178.081583695313
0.29%
MooDeng
MOODENG
IDR 1,316
-3.75%
Moonpig
MOONPIG
IDR 12.3325338353906
-0.86%
Moonveil
MORE
IDR 95.3240155101562
8.86%
Morpho
MORPHO
IDR 25,389
-1.92%
Movement
MOVE
IDR 834.4155
-4.22%
Moonriver
MOVR
IDR 52,971
-2.09%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,553
-1.41%
Merck
MRK
IDR 1,744,929
0.0%
MorganStanley
MS
IDR 2,825,788
0.0%
Microsoft
MSFT
IDR 8,195,605
0.0%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,400,226
-0.23%
MicroStrategy
MSTR
IDR 3,091,129
0.0%
MetalDAO
MTL
IDR 7,384
-1.13%
Mubarak
MUBARAK
IDR 276.30645
-2.87%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 30.0843480796875
-3.64%
MxToken
MX
IDR 38,757
1.79%
Myria
MYRIA
IDR 2.234467468125
-7.12%
Myro
MYRO
IDR 117.417742192969
-0.19%
MYXFinance
MYX
IDR 44,440
1.23%
NakamotoGames
NAKA
IDR 1,748
1.38%
NaorisProtocol
NAORIS
IDR 464.753663296875
5.52%
NaviProtocol
NAVX
IDR 285.818380734375
0.41%
Nodecoin
NC
IDR 56.344125234375
-1.79%
NEAR
NEAR
IDR 30,678
-2.85%
NexteraEnergy
NEE
IDR 1,438,516
0.0%
Neiro
NEIROCTO
IDR 2.26230199804688
-1.56%
Neo
NEO
IDR 72,049
-1.75%
NeonEvm
NEON
IDR 1,275
-7.15%
NessLab
NESS
IDR 532.366613578125
-0.57%
NewtonProtocol
NEWT
IDR 1,925
-2.69%
Nexa
NEXA
IDR 0.0110127153867188
-2.58%
Nexo
NEXO
IDR 16,014
-2.86%
Netflix
NFLX
IDR 1,793,675
0.0%
NetflixTokenizedStockOndo
NFLXON
IDR 18,226,470
-0.28%
NFPromptToken
NFP
IDR 494.55357
-3.93%
Apenft
NFT
IDR 0.00667592514140625
0.28%
Nibi
NIBI
IDR 208.30252359375
-11.08%
Nillion
NIL
IDR 1,457
-3.53%
Nike
NKE
IDR 1,079,959
0.0%
NKN
NKN
IDR 245.59463
-2.0%
Numeraire
NMR
IDR 188,401
-4.78%
NetMindToken
NMT
IDR 2,878
-2.89%
NobodySausage
NOBODY
IDR 278.100942975
-1.6%
NodeOps
NODE
IDR 618.419459390625
0.39%
Nokia
NOK
IDR 100,986
0.09%
Nomina
NOM
IDR 184.03775
-4.9%
Notcoin
NOT
IDR 10.0256438
-1.65%
NonPlayableCoin
NPC
IDR 256.621879476562
0.13%
Neuron
NRN
IDR 327.649625226562
-0.98%
SuiNS
NS
IDR 747.498728109375
1.84%
Neutron
NTRN
IDR 575.29701
-6.59%
NumbersProtocol
NUM
IDR 128.891454967969
8.16%
NVIDIA
NVDA
IDR 2,969,094
0.0%
NovoNordisk
NVO
IDR 813,818
0.0%
Novartis
NVS
IDR 2,166,329
0.0%
Nexpace
NXPC
IDR 7,548
-2.39%
Nym
NYM
IDR 750.059824710938
0.3%
OasysToken
OAS
IDR 39.3725917546875
-0.52%
Obol
OBOL
IDR 953.752374421875
-5.79%
OrbiterFinance
OBT
IDR 43.2825325664062
0.84%
ODOS
ODOS
IDR 45.9802209867187
-1.57%
OGFanToken
OG
IDR 198,965
-0.41%
OriginProtocol
OGN
IDR 613.986575
-1.35%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 348.99209690625
-5.39%
MANTRA
OM
IDR 1,335
-2.23%
Ondo
ONDO
IDR 8,716
-1.26%
Harmony
ONE
IDR 71.5606
-2.72%
OntologyGas
ONG
IDR 1,675
-1.49%
Ontology
ONT
IDR 1,175
-4.08%
OortToken
OORT
IDR 452.460399609375
-1.49%
Optimism
OP
IDR 5,460
-2.62%
Oraichain
ORAI
IDR 18,576
-3.72%
Orbs
ORBS
IDR 191.399286023437
-1.14%
Orca
ORCA
IDR 22,400
3.48%
Oracle
ORCL
IDR 3,362,469
0.0%
OrderlyNetwork
ORDER
IDR 1,878
-7.91%
ORDI
ORDI
IDR 67,757
-1.88%
OkratechToken
ORT
IDR 7.351538990625
-26.33%
Osmosis
OSMO
IDR 1,291
-1.29%
Orchid
OXT
IDR 494.55357
-2.33%
PoPPlanet
P
IDR 378.871557257813
-5.97%
PaalAI
PAAL
IDR 333.625517296875
-0.56%
ParticleNetwork
PARTI
IDR 1,583
-4.14%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,735
0.08%
PaxGold
PAXG
IDR 71,222,293
-0.08%
Paypal
USD
IDR 17,455
0.0%
Paycoin
PCI
IDR 1,083
-0.27%
Peaq
PEAQ
IDR 677.836900546875
-3.87%
PeiPeiETH
PEIPEI
IDR 0.000194301862171875
-3.96%
PellNetwork
PELL
IDR 22.3498363429688
-0.53%
Pendle
PENDLE
IDR 44,190
-5.09%
PudgyPenguins
PENGU
IDR 181.80598
-1.21%
ConstitutionDAO
PEOPLE
IDR 168.551931
-3.39%
Pepsico
PEP
IDR 2,470,250
0.0%
Pepe
PEPE
IDR 0.0766612995
0.22%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,549,486
0.07%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 430,129
0.01%
ProcterGamble
PG
IDR 2,476,521
0.0%
PhalaNetwork
PHA
IDR 837.71319
2.66%
Phoenix
PHB
IDR 5,433
-2.99%
DePHY
PHY
IDR 29.7625597340625
-19.77%
Pippin
PIPPIN
IDR 1,274
35.79%
PirateToken
PIRATE
IDR 112.346770921875
-0.6%
Pitbull
PIT
IDR 0.00000412507292625
-5.32%
PIVX
PIVX
IDR 2,898
-8.85%
Pixels
PIXEL
IDR 193.784256
-5.03%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PIKAPAMM
PKAM
IDR 0.00684666491484375
34.23%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,880,721
-0.01%
PlumeNetwork
PLUME
IDR 355.13872875
-9.47%
PhilipMorris
PMO
IDR 2,637,812
0.0%
PeanuttheSquirrel
PNUT
IDR 1,505
0.11%
PocketNetwork
POKT
IDR 245.86527375
-5.82%
PolygonEcosystemToken
POL
IDR 2,220
-1.33%
Polymesh
POLYX
IDR 1,147
-1.02%
Marlin
POND
IDR 77.2109145
-3.58%
Ponke
PONKE
IDR 613.126526414062
-3.0%
Popcat
POPCAT
IDR 1,832
0.38%
PortThreeNetwork
PORT3
IDR 72.052184390625
-19.84%
Portal
PORTAL
IDR 361.663325
5.97%
FCPortoFanToken
PORTO
IDR 19,361
-1.37%
Powerledger
POWR
IDR 1,604
-0.42%
Parcl
PRCL
IDR 490.706108859375
0.0%
Prime
PRIME
IDR 11,422
-2.76%
Propy
PRO
IDR 7,435
5.41%
Prom
PROM
IDR 150,805
-0.46%
Wayfinder
PROMPT
IDR 962.460102867188
-2.78%
Propbase
PROPS
IDR 148.20212334375
1.4%
Succinct
PROVE
IDR 7,842
-2.43%
ParisSaintGermainFanToken
PSG
IDR 15,257
-1.52%
PStakeFinance
PSTAKE
IDR 176.544925734375
0.39%
PortalToBitcoin
PTB
IDR 126.364506321094
-6.19%
PublicAI
PUBLIC
IDR 446.825987085937
-0.45%
PuffTheDragon
PUFF
IDR 1,411
-0.19%
PUFFER
PUFFER
IDR 1,134
0.23%
Pumpfun
PUMP
IDR 51.1707100992188
2.26%
PumpBTC
PUMPBTC
IDR 467.485499671875
-2.77%
PundiX
PUNDIX
IDR 4,476
2.86%
PundiXPurse
PURSE
IDR 0.137616257390625
-10.44%
SahamPypl
PYPL
IDR 1,048,174
0.0%
VulcanForgedPYR
PYR
IDR 9,907
-2.32%
PythNetwork
PYTH
IDR 1,261
-1.71%
PayPalUsd
PYUSD
IDR 17,062
0.02%
QuackAI
Q
IDR 176.913723645
-8.36%
QUALCOMM
QCOM
IDR 2,772,447
0.0%
BENQI
QI
IDR 65.604045
-2.26%
QuarkChain
QKC
IDR 74.50264495
-4.18%
Quant
QNT
IDR 1,785,943
10.43%
QorpoToken
QORPO
IDR 108.266090336719
-5.87%
InvescoQQQTrust
QQQ
IDR 10,297,636
0.0%
Qtum
QTUM
IDR 26,645
-1.49%
Qubic
QUBIC
IDR 0.01352259005625
-0.25%
QuickSwap
QUICK
IDR 213.35055
-0.78%
RadioCaca
RACA
IDR 0.58461298425
-0.61%
Radworks
RAD
IDR 5,382
-2.74%
SuperRare
RARE
IDR 432.313835
-2.29%
Rats
RATS
IDR 0.599125864992187
-2.38%
Raydium
RAY
IDR 18,503
0.55%
REDACTED
RDAC
IDR 48.9852409992188
-1.65%
RadiantCapital
RDNT
IDR 188.064929
-3.87%
RedStone
RED
IDR 4,453
-4.82%
REINetwork
REI
IDR 150.5528725
-1.76%
Render
RENDER
IDR 29,329
-2.12%
Request
REQ
IDR 1,867
-1.6%
Resolv
RESOLV
IDR 1,255
-6.49%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 108.8354285
-4.16%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 647.629675
-0.77%
Realio
RIO
IDR 2,421
-0.14%
IExecRLC
RLC
IDR 12,094
-2.04%
Roam
ROAM
IDR 1,283
2.33%
Ronin
RONIN
IDR 2,810
-2.23%
TheRootNetwork
ROOT
IDR 5.15121896460937
-3.41%
OasisNetwork
ROSE
IDR 242.566751
-2.11%
RocketPool
RPL
IDR 42,390
-2.33%
ReserveRights
RSR
IDR 55.8811891
-1.78%
RssThree
RSS3
IDR 258.84149653125
-2.19%
RaytheonTechnologies
RTX
IDR 2,902,571
0.0%
THORChain
RUNE
IDR 10,748
0.16%
Ravencoin
RVN
IDR 140.7963735
-1.06%
RoyalBankOfCanada
RY
IDR 2,570,067
0.0%
Sonic
S
IDR 1,775
-3.54%
Safe
SAFE
IDR 2,641
-1.21%
Saga
SAGA
IDR 1,320
-3.09%
SaharaAI
SAHARA
IDR 680.35675
-43.78%
SAND
SAND
IDR 2,651
-3.29%
SantosFCFanToken
SANTOS
IDR 36,755
1.21%
SAP
SAP
IDR 4,044,289
0.0%
Sapien
SAPIEN
IDR 2,117
-5.21%
Saros
SAROS
IDR 87.2480242265625
-28.37%
Sats
SATS
IDR 0.0002882087375625
-5.49%
Siacoin
SC
IDR 28.57981345
-2.8%
ScallopToken
SCA
IDR 914.823706078125
4.77%
CharlesSchwab
SCHW
IDR 1,548,516
0.0%
Scroll
SCR
IDR 1,598
-3.03%
Secret
SCRT
IDR 2,388
-0.42%
Stader
SD
IDR 4,458
-4.81%
SmarDex
SDEX
IDR 42.8556831328125
-0.4%
Sei
SEI
IDR 2,304
-0.15%
Suilend
SEND
IDR 3,764
1.61%
Seraph
SERAPH
IDR 209.66844178125
2.68%
SafePal
SFP
IDR 5,578
-1.63%
SeedifyFund
SFUND
IDR 1,811
-2.13%
AIAvatar
SGT
IDR 2,233
-0.22%
Shell
SHEL
IDR 1,232,453
0.0%
MyShell
SHELL
IDR 1,038.0978225
-7.06%
SHIBAINU
SHIB
IDR 0.14233405
-0.24%
Shardeum
SHM
IDR 4.166050471875
-1.93%
Shrapnel
SHRAP
IDR 19.6862958773437
-3.96%
SidusHeroes
SIDUS
IDR 2.28449816859375
-3.9%
Sign
SIGN
IDR 631.2245
-2.65%
SymbiosisFinance
SIS
IDR 876.919476375
-2.5%
Skate
SKATE
IDR 411.653593757813
6.11%
SKALE
SKL
IDR 233.6513295
-13.23%
Sky
SKY
IDR 942.654289148438
4.48%
SekuyaMultiverse
SKYA
IDR 31.9624855875
0.37%
SkyAI
SKYAI
IDR 431.971626796875
6.44%
Solanium
SLIM
IDR 250.133768085937
-0.13%
SmoothLovePotion
SLP
IDR 14.78964
-1.77%
SwarmNodeai
SNAI
IDR 40.6189921007812
-2.25%
Snek
SNEK
IDR 26.7890704523438
4.05%
Status
SNT
IDR 279.842488664062
-2.85%
SynthetixNetwork
SNX
IDR 9,027
-3.4%
Solana
SOL
IDR 2,274,906
-0.7%
Sologenic
SOLO
IDR 3,128
-1.88%
SolvProtocolPrice
SOLV
IDR 317.94395
5.28%
Somnia
SOMI
IDR 4,328
-5.09%
SonicSvm
SONIC
IDR 1,419
0.01%
SoSoValue
SOSO
IDR 9,450
-7.79%
SpectralToken
SPEC
IDR 3,180
-0.69%
SpellToken
SPELL
IDR 4.45771075
-1.7%
Spark
SPK
IDR 491.08933
-2.41%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,402
0.12%
SP500SPDRETF
SPY
IDR 11,384,396
0.0%
SP500tokenizedETF
SPYX
IDR 11,722,139
0.14%
Block
SQ
IDR 1,466,890
0.0%
Subsquid
SQD
IDR 1,005.14504622656
-7.41%
MagicSquare
SQR
IDR 20.420476903125
-3.37%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 60,725
-2.86%
STBL
STBL
IDR 1,070
-10.8%
Steem
STEEM
IDR 1,277
-3.28%
LidoSteth
STETH
IDR 51,289,203
0.03%
StargateFinance
STG
IDR 1,979
-0.68%
StakeStone
STO
IDR 1,898
-0.09%
Storj
STORJ
IDR 2,533
-2.15%
Streamflow
STREAM
IDR 295.209068273437
-0.75%
Starknet
STRK
IDR 2,190
-4.96%
Stacks
STX
IDR 5,292
-1.41%
Sui
SUI
IDR 25,455
0.85%
SUN
SUN
IDR 346.187499
-1.91%
SUNDOG
SUNDOG
IDR 203.5218099375
-3.57%
Superp
SUP
IDR 1,079
0.58%
SuperVerse
SUPER
IDR 4,334
-2.58%
SUPRA
SUPRA
IDR 21.3424716796875
-3.54%
SushiSwap
SUSHI
IDR 6,537
-2.01%
SlashVisionLabs
SVL
IDR 585.808162664062
0.18%
Swarms
SWARMS
IDR 242.279738507813
13.78%
SwissCheese
SWCH
IDR 2,655
-2.33%
SweatEconomy
SWEAT
IDR 30.8185291054687
-17.33%
SwellNetwork
SWELL
IDR 44.2728232523437
4.95%
SwftCoin
SWFTC
IDR 105.687919757813
-0.51%
Switchboard
SWTCH
IDR 753.133140632813
-3.18%
Solar
SXP
IDR 1,214
-6.23%
SpaceAndTime
SXT
IDR 574.5975
-6.54%
Synapse
SYN
IDR 1,002.56438
-0.83%
MapleFinance
SYRUP
IDR 4,448
-1.95%
Syscoin
SYS
IDR 360.317601
-1.93%
Threshold
T
IDR 189.5788685
-0.09%
TrustaAI
TA
IDR 469.8758565
-3.55%
TACProtocol
TAC
IDR 82.1941269328125
-12.24%
Tagger
TAG
IDR 9.60906370928906
0.83%
TarsAi
TAI
IDR 517.512253289062
18.92%
Taiko
TAIKO
IDR 3,411
-1.38%
PrompTaleAI
TALE
IDR 40.3799564179687
3.05%
Bittensor
TAO
IDR 4,916,939
-2.37%
TCOMGlobal
TCOM
IDR 797.269372066406
-1.07%
TorontoDominionBank
TD
IDR 1,399,958
0.0%
Telcoin
TEL
IDR 95.4435333515625
13.26%
ThetaFuel
TFUEL
IDR 356.7850755
-1.71%
THENA
THE
IDR 2,506
-4.27%
ThetaNetwork
THETA
IDR 5,786
-4.19%
Celestia
TIA
IDR 11,186
3.78%
ChronoTech
TIME
IDR 126,569
-20.27%
TokoToken
TKO
IDR 1,709
-2.59%
AlienWorlds
TLM
IDR 41.381013
-5.04%
Telos
TLOS
IDR 447.33820640625
-1.5%
Toyota
TM
IDR 3,360,850
0.0%
ThermoFisherScientific
TMO
IDR 9,850,950
0.0%
TMobileUS
TMUS
IDR 3,470,190
0.0%
Tensor
TNSR
IDR 1,843
-7.8%
TokenFi
TOKEN
IDR 79.08666305625
-2.98%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 26,635
-2.56%
Toshi
TOSHI
IDR 7.01740468828125
-4.61%
TownsProtocol
TOWNS
IDR 132.9069
-4.08%
OriginTrail
TRAC
IDR 8,810
-2.61%
Tellor
TRB
IDR 355,943
-3.38%
Treat
TREAT
IDR 10.5004960664062
0.16%
Treehouse
TREE
IDR 2,200
-6.24%
Troll
TROLL
IDR 0.0000287355038695313
0.05%
TROLLSOL
TROLLSOL
IDR 642.135213921094
3.1%
TrueFi
TRU
IDR 220.362305
0.78%
OFFICIALTRUMP
TRUMP
IDR 100,796
-0.4%
Intuition
TRUST
IDR 2,815
-9.87%
TruthNetwork
TRUU
IDR 3.1484414221875
-4.01%
Dtravel
TRVL
IDR 44.0850095015625
-1.45%
TRON
TRX
IDR 4,680
-0.04%
Tesla
TSLA
IDR 7,229,858
0.0%
TeslaTokenizedStock
TSLAX
IDR 7,441,863
0.94%
TaiwanSemiconductorMfg
TSM
IDR 4,850,194
0.0%
TotalEnergies
TTE
IDR 1,095,662
0.0%
Turbo
TURBO
IDR 36.04142
-8.88%
TurbosFinance
TURBOS
IDR 5.95198850203125
0.29%
Turtle
TURTLE
IDR 1,274
-4.15%
Tutorial
TUT
IDR 260.4842
-0.95%
TrustWalletToken
TWT
IDR 17,030
-2.69%
TexasInstruments
TXN
IDR 2,789,984
0.0%
Union
U
IDR 80.3330634023437
1.33%
U2UNetwork
U2U
IDR 40.636066078125
2.32%
Unibase
UB
IDR 714.545951835938
-1.87%
Unilever
UL
IDR 1,010,116
0.01%
UltiverseToken
ULTI
IDR 13.3518502828125
-5.1%
UMA
UMA
IDR 13,793
-5.75%
UnitedHealth
UNH
IDR 5,519,737
0.0%
Uniswap
UNI
IDR 103,178
-0.54%
Unite
UNITE
IDR 3.0299190075
-5.12%
UnionPacificCorporation
UNP
IDR 3,861,360
0.0%
UnitedParcelService
UPS
IDR 1,602,765
0.0%
WorldLibertyFinancialUSD
USD1
IDR 16,641
-0.03%
USDCoin
USDC
IDR 16,764
-0.28%
EthenaUSDe
USDE
IDR 16,758
0.0%
PaxDollar
USDP
IDR 16,809
0.0%
TetherUSD
USDT
IDR 16,730
0.0%
UselessCoin
USELESS
IDR 1,924
-1.26%
Usual
USUAL
IDR 443.023
-5.0%
XMoney
UTK
IDR 269.817662
-3.02%
Visa
V
IDR 5,587,480
0.0%
Vana
VANA
IDR 48,782
2.94%
VanarChain
VANRY
IDR 174.94412
-2.8%
Velo
VELO
IDR 111.373554213281
6.39%
VelodromeFinance
VELODROME
IDR 502.981
-2.9%
Venom
VENOM
IDR 953.069415328125
0.8%
Vertus
VERT
IDR 23.0327954367188
-0.52%
VeChain
VET
IDR 222.1777
-1.33%
Viction
VIC
IDR 1,806
-2.62%
VineCoin
VINE
IDR 515.63411578125
-2.42%
VitaInu
VINU
IDR 0.000176579073689062
-0.88%
VirtualProtocol
VIRTUAL
IDR 15,866
-1.75%
Voxies
VOXEL
IDR 481.09633
-2.06%
Verasity
VRA
IDR 4.4733820640625
0.04%
Vision
VSN
IDR 1,540
0.8%
VSYSTEMS
VSYS
IDR 5.13926718046875
0.67%
VirtualTourist
VT
IDR 38.906914528125
0.44%
VeThorToken
VTHO
IDR 17.0234086
-1.27%
VeniceToken
VVV
IDR 17,517
-1.16%
Verizon
VZ
IDR 681,868
-0.01%
Wormhole
W
IDR 748.558975
-2.85%
WAGMIGames
WAGMIGAMES
IDR 0.0411482853984375
-0.41%
World3
WAI
IDR 580.003010367188
-0.7%
Walrus
WAL
IDR 2,829
3.5%
Wanchain
WAN
IDR 1,182
-1.26%
Waves
WAVES
IDR 13,095
-0.13%
WAX
WAXP
IDR 153.9171825
-6.54%
WrappedBeaconETH
WBETH
IDR 54,794,516
0.1%
WrappedBitcoin
WBTC
IDR 1,523,121,570
0.38%
WalletConnect
WCT
IDR 1,667
-4.22%
WrappedEEthPrice
WEETH
IDR 55,544,721
0.55%
Wemix
WEMIX
IDR 8,735
0.59%
Wen
WEN
IDR 0.233059790742188
-0.87%
WellsFargo
WFC
IDR 1,433,508
0.0%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 6,375
-0.26%
WilderWorld
WILD
IDR 1,219
-8.96%
WINkLink
WIN
IDR 0.523150205
-2.6%
Worldcoin
WLD
IDR 10,459
-2.64%
WorldLibertyFinancial
WLFI
IDR 2,646
-0.94%
Walmart
WMT
IDR 1,836,096
0.0%
LandwolfSOL
WOLF
IDR 0.1859268481875
0.0%
WOONetwork
WOO
IDR 442.406765
-2.96%
WorldwideUsd
WUSD
IDR 17,077
-0.03%
WEEXToken
WXT
IDR 486.215652817969
-0.61%
Xai
XAI
IDR 319.776
-4.02%
Anoma
XAN
IDR 422.580939257813
-7.34%
TetherGold
XAUT
IDR 71,983,888
-0.12%
XcadNetwork
XCAD
IDR 167.32497796875
-3.08%
Onyxcoin
XCN
IDR 94.9654619859375
-0.84%
Network
XDC
IDR 911.0674310625
-0.06%
ECash
XEC
IDR 0.2084190045
-2.98%
NEM
XEM
IDR 23.8181983945313
-12.88%
Stellar
XLM
IDR 4,289
-1.79%
Nano
XNO
IDR 14,432
-2.62%
Codatta
XNY
IDR 67.2202488023438
-4.21%
XOCIETY
XO
IDR 77.44756123125
1.59%
ExxonMobil
XOM
IDR 1,931,097
0.0%
Plasma
XPL
IDR 3,475
-3.83%
XprNetwork
XPR
IDR 67.1861008476562
5.6%
XRADERS
XR
IDR 156.39763246875
3.73%
Ripple
XRP
IDR 36,528
-0.89%
Xterio
XTER
IDR 809.30652609375
-0.46%
Tezos
XTZ
IDR 8,119
-2.99%
Verge
XVG
IDR 113.5118194
-2.0%
Venus
XVS
IDR 80,743
-0.21%
XYONetwork
XYO
IDR 89.9798606015625
-0.18%
YieldBasis
YB
IDR 8,122
2.24%
yearnfinance
YFI
IDR 68,435,395
-1.13%
YieldGuildGames
YGG
IDR 1,411
-4.13%
ZebecNetwork
ZBCN
IDR 50.6926387335937
-3.74%
Zerobase
ZBT
IDR 1,946
-2.83%
Horizen
ZEN
IDR 177,147
-4.19%
Zentry
ZENT
IDR 86.2235855859375
0.16%
Zerebro
ZEREBRO
IDR 429.58126996875
4.12%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,529
-1.54%
ZeusNetwork
ZEUS
IDR 491.7305475
-7.76%
Zeta
ZEX
IDR 1,403
-1.96%
Zigcoin
ZIG
IDR 960.752705132812
-0.63%
Zilliqa
ZIL
IDR 119.76695
-3.89%
Boundless
ZKC
IDR 2,391
-4.47%
PolyhedraNet
ZKJ
IDR 821.59978978125
-1.3%
ZkLink
ZKL
IDR 91.8409241320312
-2.22%
ZKWASM
ZKWASM
IDR 166.77861069375
-18.36%
Zoom
ZM
IDR 1,420,230
0.0%
Zora
ZORA
IDR 885.968684367188
-2.64%
Zircuit
ZRC
IDR 130.274447132812
-10.38%
LayerZero
ZRO
IDR 22,251
0.6%
0x
ZRX
IDR 2,614
-2.97%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 15 Koin Baru Hari Ini!

TRIV kembali menambah deretan aset digital yang bisa kamu eksplor! Kali ini ada 15 koin baru yang resmi listing dan siap kamu trading dengan mudah, cepat, dan aman langsung dari aplika...

Selanjutnya

5 days ago

Trading

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Outflow Bitcoin Pecah Rekor, Holder Akumulasi di Tengah Volatilitas November Harga Bitcoin (BTC) sempat bergerak liar sepanjang November, tetapi investor besar justru memanfaatkan kond...

Selanjutnya

6 days ago

Trading

Triv Listing 7 Koin Baru

Triv kembali listing daftar aset kripto yang bisa kamu perdagangkan! Kali ini, ada 7 koin baru dengan berbagai proyek menarik mulai dari investasi komunitas, ekosistem blockchain, hing...

Selanjutnya

17 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

TRIV Listing 15 Koin Baru Hari Ini!

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Triv Listing 7 Koin Baru