Grafik Harga MRK to IDR | Rp1,302,978

Rp1,302,978

0.22%

Key Statistic

Market Cap

204M

P/E Ratio

11.75

Divident Yield

4.09

52-Week High

1,311,381

52-Week Low

1,260,045

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,704,813,149
-0.21%
Paypal
USD
IDR 17,193
0.0%
Ethereum
ETH
IDR 40,840,275
-0.02%
Litecoin
LTC
IDR 1,382,913
0.12%
Stellar
XLM
IDR 4,158
-0.05%
Ripple
XRP
IDR 35,524
1.32%
Paxos
PAX
IDR 16,370
0.06%
TetherUSD
USDT
IDR 16,418
0.29%
PaxGold
PAXG
IDR 56,090,138
-0.2%
Dash
DASH
IDR 321,745
0.91%
StasisEURO
EURS
IDR 19,152
0.16%
Algorand
ALGO
IDR 2,851
0.84%
Chainlink
LINK
IDR 213,256
1.6%
WrappedBitcoin
WBTC
IDR 1,710,396,576
0.09%
USDCoin
USDC
IDR 16,360
-0.12%
DOGECoin
DOGE
IDR 2,861
1.02%
Uniswap
UNI
IDR 123,857
1.83%
yearnfinance
YFI
IDR 81,358,459
0.45%
SushiSwap
SUSHI
IDR 10,183
0.66%
BNB
BNB
IDR 10,505,864
-0.15%
1Inch
1INCH
IDR 3,519
-1.18%
BasicAttentionToken
BAT
IDR 1,988
-0.74%
CompoundToken
COMP
IDR 820,141
-0.32%
HederaHashgraph
HBAR
IDR 2,376
-0.35%
PancakeSwap
CAKE
IDR 35,867
0.32%
Aave
AAVE
IDR 4,103,823
-2.5%
Holo
HOT
IDR 13
-0.48%
SHIBAINU
SHIB
IDR 0.18846378
-0.69%
Maker
MKR
IDR 31,671,276
-1.03%
Cardano
ADA
IDR 9,746
0.25%
Enjin
ENJ
IDR 1,044
-1.24%
SynthetixNetwork
SNX
IDR 9,557
0.69%
TheGraph
GRT
IDR 1,347
0.49%
Balancer
BAL
IDR 17,830
-1.3%
CurveDAO
CRV
IDR 9,452
1.87%
Polkadot
DOT
IDR 57,506
-2.61%
Tezos
XTZ
IDR 8,625
-0.79%
LunaClassic
LUNA
IDR 0.9399369161
-0.63%
OmiseGo
OMG
IDR 3,061
-1.02%
DAI
DAI
IDR 16,627
0.66%
Bancor
BNT
IDR 9,771
0.0%
0x
ZRX
IDR 3,585
-0.41%
SAND
SAND
IDR 4,201
-0.99%
Ontology
ONT
IDR 1,972
-0.74%
ZCash
ZEC
IDR 676,866
-0.46%
BitTorrent
BTTC
IDR 0.0114308659
0.0%
TRON
TRX
IDR 4,481
1.22%
AxieInfinity
AXS
IDR 37,113
-1.03%
Zilliqa
ZIL
IDR 198
-0.85%
Solana
SOL
IDR 2,354,362
-0.35%
Avalanche
AVAX
IDR 292,328
-2.7%
Decentraland
MANA
IDR 4,239
-0.99%
ALICE
ALICE
IDR 6,677
-0.56%
NEAR
NEAR
IDR 35,212
1.22%
Kusama
KSM
IDR 229,502
-0.85%
Cosmos
ATOM
IDR 65,096
0.43%
Harmony
ONE
IDR 156
-2.94%
Loopring
LRC
IDR 1,254
-0.13%
Waves
WAVES
IDR 16,738
0.61%
Kava
KAVA
IDR 6,650
-1.87%
Ape
APE
IDR 10,265
1.0%
SmoothLovePotion
SLP
IDR 20
0.16%
VeChain
VET
IDR 349
0.24%
Neo
NEO
IDR 90,161
1.29%
Luna 2.0
LUNA2
IDR 2,576
-1.48%
Tesla
TSLA
IDR 5,322,064
-0.14%
Apple
AAPL
IDR 3,220,285
0.12%
Netflix
NFLX
IDR 20,063,137
-0.25%
Airbnb
ABNB
IDR 2,173,027
-0.37%
Zoom
ZM
IDR 1,272,280
-0.09%
Pfizer
PFE
IDR 392,886
0.23%
NVIDIA
NVDA
IDR 2,382,856
0.0%
Facebook
FB
IDR 11,420,302
-0.32%
Google
GOOGL
IDR 2,855,813
-1.03%
Coinbase
COIN
IDR 4,819,916
1.91%
GameStop
GME
IDR 384,016
-1.95%
Amazon
AMZN
IDR 3,490,641
-1.19%
MicroStrategy
MSTR
IDR 6,087,103
0.11%
BioNTech
BNTX
IDR 1,715,591
0.72%
Robinhood
HOOD
IDR 1,290,512
1.14%
BeyondMeatInc
BYND
IDR 55,516
1.32%
SahamPypl
PYPL
IDR 1,126,755
0.97%
TaiwanSemiconductorMfg
TSM
IDR 3,510,843
-0.15%
Nokia
NOK
IDR 84,915
0.14%
SP500SPDRETF
SPY
IDR 9,812,952
-0.09%
Block
SQ
IDR 1,431,931
0.27%
AdvancedMicroDevices
AMD
IDR 2,077,926
0.03%
Alibaba
BABA
IDR 1,864,237
0.41%
Aptos
APT
IDR 71,801
0.81%
Microsoft
MSFT
IDR 7,897,632
0.66%
BerkshireHathaway
BRKB
IDR 7,966,125
0.47%
UnitedHealth
UNH
IDR 5,030,813
-0.71%
ExxonMobil
XOM
IDR 1,861,281
-0.21%
JohnsonJohnson
JNJ
IDR 2,479,846
0.07%
Visa
V
IDR 5,591,636
-1.24%
Walmart
WMT
IDR 1,562,017
0.05%
TorontoDominionBank
TD
IDR 1,174,387
0.2%
JPMorganChase
JPM
IDR 4,500,450
0.02%
ProcterGamble
PG
IDR 2,593,179
0.1%
EliLilly
LLY
IDR 12,877,692
0.23%
HomeDepot
HD
IDR 5,697,504
-0.29%
Mastercard
MA
IDR 8,853,075
-1.71%
BankOfAmerica
BAC
IDR 739,944
0.35%
AbbVie
ABBV
IDR 3,049,958
-0.16%
Merck
MRK
IDR 1,302,502
0.17%
CocaCola
KO
IDR 1,137,431
-0.09%
NovoNordisk
NVO
IDR 1,215,450
-0.37%
Pepsico
PEP
IDR 2,121,288
0.2%
ASML
ASML
IDR 12,496,140
-0.41%
Costco
COST
IDR 16,025,872
-0.14%
Oracle
ORCL
IDR 3,459,433
0.16%
Broadcom
AVGO
IDR 4,125,138
0.04%
ThermoFisherScientific
TMO
IDR 6,455,025
0.22%
Astrazeneca
AZN
IDR 1,159,605
-0.3%
Shell
SHEL
IDR 1,185,228
0.1%
McDonald
MCD
IDR 4,763,085
0.21%
Toyota
TM
IDR 2,898,848
0.42%
Cisco
CSCO
IDR 1,080,786
-0.31%
Danaher
DHR
IDR 3,193,677
-0.72%
Novartis
NVS
IDR 1,904,643
0.23%
TMobileUS
TMUS
IDR 3,623,683
-0.43%
Accenture
ACN
IDR 5,066,948
-0.23%
AbbottLaboratories
ABT
IDR 2,176,312
0.07%
WellsFargo
WFC
IDR 1,227,602
0.69%
WaltDisney
DIS
IDR 1,931,662
0.08%
Linde
LIN
IDR 7,539,239
-0.13%
BristolMyersSquibb
BMY
IDR 770,825
0.54%
NexteraEnergy
NEE
IDR 1,172,745
-0.24%
Nike
NKE
IDR 978,930
-0.16%
Verizon
VZ
IDR 684,840
0.11%
ConocoPhillips
COP
IDR 1,541,814
-0.22%
TexasInstruments
TXN
IDR 3,262,005
0.3%
UnitedParcelService
UPS
IDR 1,631,002
0.06%
Adobe
ADBE
IDR 6,197,152
-0.31%
Amgen
AMGN
IDR 4,755,068
0.07%
Comcast
CMCSA
IDR 560,092
-0.67%
CharlesSchwab
SCHW
IDR 1,474,472
0.47%
MorganStanley
MS
IDR 2,179,597
0.51%
TotalEnergies
TTE
IDR 1,018,842
0.45%
PhilipMorris
PMO
IDR 2,994,277
-0.65%
Salesforce
CRM
IDR 4,259,002
0.42%
BHPGroup
BHP
IDR 788,400
0.51%
Honeywell
HON
IDR 3,643,886
0.08%
RaytheonTechnologies
RTX
IDR 2,404,127
-0.4%
RoyalBankOfCanada
RY
IDR 2,103,549
-0.05%
QUALCOMM
QCOM
IDR 2,521,894
-0.7%
IBM
IBM
IDR 4,654,680
-0.69%
SAP
SAP
IDR 4,764,892
0.02%
UnionPacificCorporation
UNP
IDR 3,662,775
1.38%
LowesCompanies
LOW
IDR 3,471,423
-0.15%
CVSHealth
CVS
IDR 1,094,507
-0.54%
GoldmanSachs
GS
IDR 10,446,300
0.16%
HDFCBank
HDB
IDR 1,222,020
-0.33%
DeereCompany
DE
IDR 8,618,526
-0.56%
LockheedMartin
LMT
IDR 7,719,750
-0.17%
Unilever
UL
IDR 1,019,992
0.01%
Caterpillar
CAT
IDR 5,917,763
-0.16%
Intel
INTC
IDR 352,477
-0.07%
Arbitrum
ARB
IDR 4,885
1.15%
Pepe
PEPE
IDR 0.168044643
1.6%
Sui
SUI
IDR 45,941
1.4%
Floki
FLOKI
IDR 1.2043199415
1.09%
Worldcoin
WLD
IDR 15,163
3.24%
Acala
ACA
IDR 425
0.0%
AlchemyPay
ACH
IDR 330
4.14%
ACMilanFanToken
ACM
IDR 12,815
1.45%
AmbireAdEx
ADX
IDR 1,356
0.0%
AdventureGold
AGLD
IDR 12,086
-0.55%
Alchemix
ALCX
IDR 124,342
-1.57%
AlpacaFinance
ALPACA
IDR 794
-9.16%
Stella
ALPHA
IDR 327
-1.98%
AlpineF1TeamFanToken
ALPINE
IDR 11,374
1.18%
Amp
AMP
IDR 58.57841834
0.11%
Ankr
ANKR
IDR 240.9033315
1.19%
API3
API3
IDR 10,480
2.27%
Arweave
AR
IDR 87,586
1.15%
Arkham
ARKM
IDR 7,351
1.14%
ARPA
ARPA
IDR 311.7669919
-0.89%
ASRomaFanToken
ASR
IDR 34,372
7.85%
Astar
ASTR
IDR 399
-1.07%
AutomataNetwork
ATA
IDR 655
0.0%
AtleticoDeMadridFanToken
ATM
IDR 17,815
-0.19%
BounceGovernanceToken
AUCTION
IDR 154,145
-0.21%
Audius
AUDIO
IDR 958
0.87%
AVA
AVA
IDR 8,829
1.37%
BandProtocol
BAND
IDR 9,917
0.17%
FCBarcelonaFanToken
BAR
IDR 19,222
-0.26%
BitcoinCash
BCH
IDR 8,000,308
5.43%
Beam
BEAMX
IDR 86.2616053
0.97%
BellaProtocol
BEL
IDR 3,884
0.82%
Biconomy
BICO
IDR 1,491
-1.1%
Beefy
BIFI
IDR 2,443,802
0.14%
Blur
BLUR
IDR 1,207
-0.14%
Biswap
BSW
IDR 357
-0.46%
Coin98
C98
IDR 740
-3.04%
Celo
CELO
IDR 4,692
0.53%
CelerNetwork
CELR
IDR 115.89851
-0.29%
Conflux
CFX
IDR 1,193
0.42%
Tranchess
CHESS
IDR 1,334
10.56%
Chromia
CHR
IDR 1,241
-0.53%
Chiliz
CHZ
IDR 571
-0.75%
ManchesterCityFanToken
CITY
IDR 16,010
-0.62%
NervosNetwork
CKB
IDR 58.19760895
-2.12%
Contentos
COS
IDR 50.0019286
3.65%
COTI
COTI
IDR 829.6677623
1.56%
Shentu
CTK
IDR 4,015
-2.14%
Cartesi
CTSI
IDR 953
-3.68%
ConvexFinance
CVX
IDR 42,468
5.22%
CyberConnect
CYBER
IDR 21,540
3.41%
Streamr
DATA
IDR 200.0077144
-0.74%
Decred
DCR
IDR 233,121
0.14%
DegoFinance
DEGO
IDR 16,954
-0.2%
Dent
DENT
IDR 9.58646247
1.41%
DeXe
DEXE
IDR 139,889
-0.01%
DForce
DF
IDR 627.3420777
-1.58%
DigiByte
DGB
IDR 129.9719005
-0.13%
DIA
DIA
IDR 6,015
-1.14%
DODO
DODO
IDR 639
-0.26%
DuskNetwork
DUSK
IDR 867
-1.14%
DYdX
DYDX
IDR 8,299
-2.0%
OpenCampus
EDU
IDR 2,139
-0.46%
MultiversXElrond
EGLD
IDR 223,684
0.37%
EthereumNameService
ENS
IDR 322,694
-0.1%
EthereumClassic
ETC
IDR 272,361
1.67%
HarvestFinance
FARM
IDR 440,414
0.8%
FirstDigitalUSD
FDUSD
IDR 16,520
0.04%
FetchAi
FET
IDR 11,142
4.66%
Bonfida
FIDA
IDR 1,041
-0.63%
Filecoin
FIL
IDR 38,445
-0.81%
FIOProtocol
FIO
IDR 237.2608069
-0.14%
StaFi
FIS
IDR 1,488
-2.49%
Flamingo
FLM
IDR 490
-4.24%
Flow
FLOW
IDR 5,612
-0.59%
Flux
FLUX
IDR 3,140
0.64%
AmpleforthGovernanceToken
FORTH
IDR 41,326
-2.23%
FraxShare
FXS
IDR 38,743
-2.38%
Gala
GALA
IDR 233.1215744
0.14%
Gas
GAS
IDR 46,905
-0.39%
Aavegotchi
GHST
IDR 5,828
-0.85%
Golem
GLM
IDR 3,670
0.23%
Moonbeam
GLMR
IDR 1,132
0.15%
GMT
GMT
IDR 728
-1.35%
Gitcoin
GTC
IDR 3,774
-2.17%
Hashflow
HFT
IDR 844
2.21%
HifiFinance
HIFI
IDR 1,132
1.63%
Highstreet
HIGH
IDR 8,493
-1.53%
Hive
HIVE
IDR 3,296
-1.19%
HookedProtocol
HOOK
IDR 1,569
0.21%
InternetComputer
ICP
IDR 82,453
-0.42%
Icon
ICX
IDR 1,899
-0.86%
SpaceID
ID
IDR 2,559
-1.22%
IDEX
IDEX
IDR 322.5289964
-0.26%
Illuvium
ILV
IDR 181,463
-0.91%
ImmutableX
IMX
IDR 6,655
-0.25%
Injective
INJ
IDR 185,106
4.19%
IOST
IOST
IDR 52.51858196
-1.25%
IOTA
IOTA
IDR 2,677
0.12%
IoTeX
IOTX
IDR 361.6033512
-3.06%
IQ
IQ
IDR 57.91614114
-0.29%
JasmyCoin
JASMY
IDR 206.961625
1.79%
JOE
JOE
IDR 2,397
-4.67%
JUST
JST
IDR 550.1867839
1.9%
Kadena
KDA
IDR 6,275
-0.99%
Komodo
KMD
IDR 1,385
-0.48%
KyberNetworkCrystalv2
KNC
IDR 5,132
-1.9%
SSLazioFanToken
LAZIO
IDR 12,848
-0.13%
LidoDAO
LDO
IDR 12,632
1.2%
LeverFi
LEVER
IDR 6.75522744
-1.69%
LeagueofKingdomsArena
LOKA
IDR 846
-2.29%
Livepeer
LPT
IDR 101,941
0.66%
Lisk
LSK
IDR 6,374
-1.54%
LTONetwork
LTO
IDR 450
-0.37%
Treasure
MAGIC
IDR 2,341
-1.61%
MaskNetwork
MASK
IDR 21,722
1.63%
MaverickProtocol
MAV
IDR 733
-1.03%
MovieBloc
MBL
IDR 36.425246
1.24%
MOBOX
MBOX
IDR 726
-0.91%
MeasurableDataToken
MDT
IDR 243.0557324
-0.27%
MEME
MEME
IDR 25.28243211
2.41%
Mina
MINA
IDR 2,822
-0.41%
MULTIFI
MLN
IDR 119,375
-0.96%
Moonriver
MOVR
IDR 88,149
-1.02%
MetalDAO
MTL
IDR 10,844
-1.65%
Nexo
NEXO
IDR 20,066
0.0%
NKN
NKN
IDR 402
2.53%
Numeraire
NMR
IDR 122,024
0.82%
Neutron
NTRN
IDR 1,448
-2.24%
OGFanToken
OG
IDR 64,555
4.34%
OriginProtocol
OGN
IDR 816
-0.61%
MANTRA
OM
IDR 3,955
-4.62%
OntologyGas
ONG
IDR 2,786
-0.65%
Optimism
OP
IDR 9,222
2.02%
ORDI
ORDI
IDR 123,084
1.17%
Orchid
OXT
IDR 905
-0.91%
Pendle
PENDLE
IDR 61,790
1.75%
ConstitutionDAO
PEOPLE
IDR 292
0.57%
PerpetualProtocol
PERP
IDR 3,602
-0.82%
PhalaNetwork
PHA
IDR 1,601
0.52%
Polymesh
POLYX
IDR 2,096
1.69%
Marlin
POND
IDR 121
-1.34%
FCPortoFanToken
PORTO
IDR 13,212
0.63%
Powerledger
POWR
IDR 2,485
-0.33%
Prom
PROM
IDR 87,619
-0.88%
ParisSaintGermainFanToken
PSG
IDR 26,673
-1.04%
VulcanForgedPYR
PYR
IDR 15,480
-1.06%
BENQI
QI
IDR 106.3149432
-3.17%
Quant
QNT
IDR 1,623,738
-1.86%
Qtum
QTUM
IDR 32,087
0.0%
Radworks
RAD
IDR 10,629
-1.69%
SuperRare
RARE
IDR 817
-0.61%
Raydium
RAY
IDR 36,044
9.59%
REINetwork
REI
IDR 259.4470931
-0.95%
Request
REQ
IDR 2,207
0.83%
RootstockInfrastructureFramework
RIF
IDR 829
0.2%
IExecRLC
RLC
IDR 14,719
0.34%
OasisNetwork
ROSE
IDR 387
-1.72%
RocketPool
RPL
IDR 89,241
-5.1%
ReserveRights
RSR
IDR 102.61985214
-1.79%
THORChain
RUNE
IDR 23,113
-0.29%
Ravencoin
RVN
IDR 271.3680827
-4.62%
SantosFCFanToken
SANTOS
IDR 32,799
-0.9%
Siacoin
SC
IDR 47.75018612
-1.13%
Secret
SCRT
IDR 2,604
-1.87%
Sei
SEI
IDR 3,111
12.06%
SafePal
SFP
IDR 7,957
0.52%
SKALE
SKL
IDR 301
-2.05%
SpellToken
SPELL
IDR 7.626121958
-2.17%
Ssvnetwork
SSV
IDR 132,124
0.63%
StargateFinance
STG
IDR 2,644
0.44%
StormX
STMX
IDR 33.7670947884375
11.46%
Storj
STORJ
IDR 3,947
-0.42%
Stacks
STX
IDR 10,050
0.83%
SUN
SUN
IDR 289.9118443
0.75%
SuperVerse
SUPER
IDR 9,811
1.01%
Solar
SXP
IDR 2,735
0.68%
Syscoin
SYS
IDR 559
0.0%
Threshold
T
IDR 263.5863256
8.28%
ThetaFuel
TFUEL
IDR 526.3448047
-1.49%
ThetaNetwork
THETA
IDR 11,076
-0.6%
Celestia
TIA
IDR 26,755
-1.94%
TokoToken
TKO
IDR 2,140
0.78%
AlienWorlds
TLM
IDR 67.5522744
1.49%
Tellor
TRB
IDR 661,283
4.51%
TrueFi
TRU
IDR 509.953444
-0.65%
TrustWalletToken
TWT
IDR 11,927
-3.76%
UMA
UMA
IDR 18,527
0.18%
XMoney
UTK
IDR 435
0.11%
VanarChain
VANRY
IDR 430.48018
-0.77%
Viction
VIC
IDR 2,511
-1.94%
Voxies
VOXEL
IDR 806
-0.82%
VeThorToken
VTHO
IDR 31.07735761
-0.32%
Wanchain
WAN
IDR 1,753
0.19%
WAX
WAXP
IDR 332.9598623
-0.3%
WINkLink
WIN
IDR 0.8101305849
0.68%
WOONetwork
WOO
IDR 1,057
-0.93%
ECash
XEC
IDR 0.3152439472
2.2%
NEM
XEM
IDR 69.4062458578125
8.38%
Nano
XNO
IDR 15,083
-0.44%
Verge
XVG
IDR 78.13215267
-1.38%
Venus
XVS
IDR 95,864
-1.03%
YieldGuildGames
YGG
IDR 2,594
0.38%
Horizen
ZEN
IDR 131,462
-0.75%
MantaNetwork
MANTA
IDR 3,032
-1.59%
Fusionist
ACE
IDR 8,753
-0.19%
Jito
JTO
IDR 37,179
6.72%
Gmx
GMX
IDR 236,714
0.42%
Xai
XAI
IDR 863
0.0%
Bonk
BONK
IDR 0.2309691735
1.46%
Jupiter
JUP
IDR 6,616
2.02%
AltLayer
ALT
IDR 569
-8.31%
Dymension
DYM
IDR 3,841
-2.92%
PythNetwork
PYTH
IDR 1,591
-0.52%
RadiantCapital
RDNT
IDR 345
-0.43%
Pixels
PIXEL
IDR 528
-3.01%
Starknet
STRK
IDR 1,826
-0.18%
Ondo
ONDO
IDR 12,772
3.44%
Ordinals
1000SATS
IDR 0.615917796
-0.8%
AnchoredEUR
AEUR
IDR 16,599
-0.32%
SleeplessAI
AI
IDR 1,902
-2.38%
Ardor
ARDR
IDR 1,370
-0.17%
Ark
ARK
IDR 5,707
1.09%
BakeryToken
BAKE
IDR 1,644
-0.3%
FunToken
FUN
IDR 84.09264747
9.71%
Gnosis
GNO
IDR 1,829,540
0.27%
GainsNetwork
GNS
IDR 20,232
-0.16%
JuventusFanToken
JUV
IDR 16,143
0.31%
Liquity
LQTY
IDR 16,739
7.51%
NFPromptToken
NFP
IDR 942
-1.22%
Osmosis
OSMO
IDR 2,783
-0.77%
Phoenix
PHB
IDR 7,003
2.42%
PIVX
PIVX
IDR 1,998
-1.71%
PundiX
PUNDIX
IDR 4,678
-1.19%
QuarkChain
QKC
IDR 105.84845349
-0.09%
Ronin
RONIN
IDR 7,632
-0.65%
Synapse
SYN
IDR 2,028
-2.4%
PaxDollar
USDP
IDR 16,547
-0.01%
WrappedBeaconETH
WBETH
IDR 44,220,745
-0.15%
Portal
PORTAL
IDR 543
0.0%
Axelar
AXL
IDR 6,096
-4.26%
Dogwifhat
WIF
IDR 12,864
0.65%
MetisDAO
METIS
IDR 251,665
-1.11%
AEVO
AEVO
IDR 1,299
-2.0%
BookOfMeme
BOME
IDR 24.86850886
0.54%
Myro
MYRO
IDR 301
0.11%
BabyDogeCoin
BABYDOGE
IDR 0.0000188556435478125
0.45%
Network
XDC
IDR 962
-1.09%
CreditCoin
CTC
IDR 10,278
2.14%
TokenFi
TOKEN
IDR 229
-1.95%
Wen
WEN
IDR 0.57877750783125
1.06%
Kaspa
KAS
IDR 1,163
-0.09%
Core
CORE
IDR 9,026
-0.06%
EtherFi
ETHFI
IDR 16,109
1.25%
Ethena
ENA
IDR 4,642
2.38%
Wormhole
W
IDR 1,034
-0.95%
EthenaUSDe
USDE
IDR 16,458
0.01%
Tensor
TNSR
IDR 1,831
6.56%
Bittensor
TAO
IDR 5,738,631
1.61%
Saga
SAGA
IDR 3,705
-1.02%
Toncoin
TON
IDR 49,206
1.25%
FiveireToken
5IRE
IDR 22
-3.8%
AccessProtocol
ACS
IDR 19.2572922829219
-2.91%
AetherGames
AEG
IDR 18
-7.76%
ArsenalFanToken
AFC
IDR 6,031
0.22%
ArmyOfFortuneGem
AFG
IDR 49.7439437625
0.2%
Delysium
AGI
IDR 762
-0.22%
Angola
AGLA
IDR 18.028818536625
-2.96%
AIOZNetwork
AIOZ
IDR 5,250
-1.33%
AkiNetwork
AKI
IDR 133.77087579375
-1.96%
ApexToken
APEX
IDR 2,981
-0.84%
MoonApp
APP
IDR 138.980545579688
-1.4%
Apeiros
APRS
IDR 85
0.48%
Artyfact
ARTY
IDR 2,356
2.26%
BitsCrunch
BCUT
IDR 322
0.52%
BobaNetwork
BOBA
IDR 1,412
-2.86%
BitBrawl
BRAWL
IDR 1.1091555028125
-1.49%
Brett
BRETT
IDR 696.247158810938
1.12%
Ternoa
CAPS
IDR 17.679266499375
0.38%
Cobak
CBK
IDR 7,824
-0.41%
ChainGpt
CGPT
IDR 1,432
2.59%
Chirpley
CHRP
IDR 30.1488632128125
-2.5%
CoqInu
COQ
IDR 0.008590913530875
-0.89%
CosplayToken
COT
IDR 49.811165308125
-1.23%
Clearpool
CPOOL
IDR 1,794
-2.75%
Casper
CSPR
IDR 178.977365226563
2.01%
DeFi
DEFI
IDR 33
-1.19%
Degen
DEGEN
IDR 56.5501252570313
-1.52%
DmailNetwork
DMAIL
IDR 1,633
-0.6%
Everdome
DOME
IDR 3.44510421328125
1.53%
GameGpt
DUEL
IDR 12.3065844652969
-4.27%
Ego
EGO
IDR 81.5565402295313
-0.35%
Ertha
ERTHA
IDR 10.5100886584687
9.1%
Eesee
ESE
IDR 116
-0.56%
EthereumPow
ETHW
IDR 22,522
-0.08%
Everscale
EVER
IDR 182.775382554375
-1.71%
Exverse
EXVG
IDR 83
-5.74%
Farcana
FAR
IDR 7
-8.04%
MatrixFireToken
FIRE
IDR 473
-0.25%
StepApp
FITFI
IDR 25.8466842928125
-5.76%
Chainflip
FLIP
IDR 6,797
-0.69%
Flare
FLR
IDR 295.942854614062
0.98%
Flappymoonbird
FMB
IDR 178.523619793594
16.58%
FameAi
FMC
IDR 7.23303830925
-3.97%
FortaNetwork
FORT
IDR 1,671
56.5%
Foxy
FOXY
IDR 24.8551664948438
0.82%
GamesGg
G3
IDR 77
4.49%
GalatasarayFanToken
GALFT
IDR 22,233
0.99%
Genopets
GENE
IDR 902
-3.03%
GodsUnchained
GODS
IDR 2,017
0.12%
GreenSatoshiToken
GST
IDR 107.470446067969
0.42%
GunstarMetaverse
GSTS
IDR 8.86374430959375
-34.46%
GameSwift
GSWIFT
IDR 126
0.6%
GtProtocol
GTAI
IDR 2,463
3.82%
HtxDao
HTX
IDR 0.0294094262109375
0.81%
Havah
HVH
IDR 20.1496583010938
-1.64%
Inspect
INSP
IDR 87
3.73%
InterMilanFanToken
INTER
IDR 8,997
0.79%
IzumiToken
IZI
IDR 76.3804812164063
0.24%
KastaToken
KASTA
IDR 198.337170366563
-1.19%
Kcal
KCAL
IDR 144
-2.49%
KuCoinToken
KCS
IDR 184,573
-0.78%
BitkubCoin
KUB
IDR 25,243
-1.16%
MiladyMemeCoin
LADYS
IDR 0.0006708710253375
0.25%
LightLink
LL
IDR 228
-0.44%
LimeWire
LMWR
IDR 1,150
-0.33%
LooksRare
LOOKS
IDR 183
-1.8%
MasaNetwork
MASA
IDR 316
-1.98%
HeroesOfMavia
MAVIA
IDR 2,487
-1.07%
Marblex
MBX
IDR 3,290
-1.85%
MagicCraft
MCRT
IDR 8.994242804625
-2.17%
MarsDao
MDAO
IDR 399
0.13%
MeeToken
MEE
IDR 43.96289083875
-6.38%
Merl
MERL
IDR 1,388
0.61%
MantleStakedEther
METH
IDR 44,782,153
0.23%
CatInADogsWorld
MEW
IDR 44.1477500892187
0.88%
MixMarvel
MIX
IDR 17.9817634546875
-0.37%
Mantle
MNT
IDR 10,550
8.7%
PlanetMojo
MOJO
IDR 25
-0.45%
Metaplex
MPLX
IDR 2,097
-4.31%
MerlinNetwork
MSTAR
IDR 70.8178983159375
-0.62%
Gensokishi
MV
IDR 107.470446067969
-1.78%
Mvl
MVL
IDR 49.2565875567187
-1.51%
MxToken
MX
IDR 40,428
0.91%
Myria
MYRIA
IDR 19.5665113927969
-6.81%
NakamotoGames
NAKA
IDR 5,202
1.8%
NeonEvm
NEON
IDR 1,590
-4.58%
NessLab
NESS
IDR 779
2.43%
Apenft
NFT
IDR 0.00698767966771875
1.56%
Nibi
NIBI
IDR 255
8.42%
Nym
NYM
IDR 677
-0.27%
OasysToken
OAS
IDR 196.95912868125
-2.55%
OmniNetwork
OMNI
IDR 28,501
-1.56%
OkratechToken
ORT
IDR 51.8782278360937
-4.98%
PlaybuxToken
PBUX
IDR 41
-5.89%
Pip
PIP
IDR 33
-1.49%
PocketNetwork
POKT
IDR 755
253.53%
PolygonEcosystemToken
POL
IDR 3,037
-0.54%
PortThreeNetwork
PORT3
IDR 761
-3.12%
Parcl
PRCL
IDR 1,100
3.63%
Prime
PRIME
IDR 36,534
0.69%
PStakeFinance
PSTAKE
IDR 641
-2.3%
PundiXPurse
PURSE
IDR 0.767501997173437
-1.36%
PayPalUsd
PYUSD
IDR 16,800
-0.02%
QorpoToken
QORPO
IDR 166
1.44%
RadioCaca
RACA
IDR 0.987652559095313
-0.91%
Rats
RATS
IDR 0.3549297609
-1.63%
TheRootNetwork
ROOT
IDR 92.5472629392188
4.32%
RepubliK
RPK
IDR 20.099242141875
0.25%
RssThree
RSS3
IDR 751
2.66%
Safe
SAFE
IDR 6,918
0.46%
Salad
SALD
IDR 3.428298826875
4.14%
Saros
SAROS
IDR 3,461.06933036719
-0.76%
Sats
SATS
IDR 0.00062448815885625
-0.11%
ScallopToken
SCA
IDR 1,709
0.49%
Stader
SD
IDR 7,276
1.22%
SeedifyFund
SFUND
IDR 12,825
-18.67%
Shrapnel
SHRAP
IDR 68
-4.67%
SidusHeroes
SIDUS
IDR 11.3503579787813
-5.91%
SymbiosisFinance
SIS
IDR 902
-0.32%
Sologenic
SOLO
IDR 4,129
2.23%
Souni
SON
IDR 1.09235011640625
0.11%
MagicSquare
SQR
IDR 126
1.14%
SubQueryNetwork
SQT
IDR 19.1077243439062
2.89%
StarHeroes
STAR
IDR 102
-1.15%
LidoSteth
STETH
IDR 41,829,951
0.31%
SweatEconomy
SWEAT
IDR 42.7360976310937
2.74%
TapFantasy
TAP
IDR 5.79785831015625
1.29%
Telcoin
TEL
IDR 69.2718027665625
5.26%
Tenet
TENET
IDR 7.91365645870313
-4.89%
ChronoTech
TIME
IDR 186,203
2.45%
TomiNet
TOMI
IDR 20
-0.5%
Dtravel
TRVL
IDR 131.838256357031
-0.38%
TurbosFinance
TURBOS
IDR 24.8333194925156
1.16%
Velar
VELAR
IDR 92
-3.05%
Velo
VELO
IDR 195.967610883281
1.88%
Venom
VENOM
IDR 2,620
-0.45%
VitaInu
VINU
IDR 0.000287691409888594
1.11%
VLaunch
VPAD
IDR 59.3398194004687
-0.34%
VaporFund
VPR
IDR 11.4864816086719
2.66%
Verasity
VRA
IDR 19.0909189575
-0.79%
VertexProtocol
VRTX
IDR 357
-4.88%
Wemix
WEMIX
IDR 7,041
3.27%
WeWay
WWY
IDR 3.36107728125
6.15%
ArcanaNetwork
XAR
IDR 58
-3.85%
Avalaunch
XAVA
IDR 3,771
-1.35%
XcadNetwork
XCAD
IDR 628
-2.64%
Xana
XETA
IDR 6.63812763046875
-16.69%
ZetaChain
ZETA
IDR 2,925
-2.9%
Zigcoin
ZIG
IDR 1,572
1.67%
Ztx
ZTX
IDR 38.652388734375
1.59%
Renzo
REZ
IDR 144
0.12%
BounceBit
BB
IDR 1,438
-1.48%
Notcoin
NOT
IDR 31.90520411
-0.77%
Gummy
GUMMY
IDR 21
-3.12%
SlashVisionLabs
SVL
IDR 85.707470671875
-2.15%
Kamino
KMNO
IDR 1,073.02392203906
-2.27%
Zentry
ZENT
IDR 133.384351906406
-1.95%
TarsAi
TAI
IDR 1,392
-0.73%
Mode
MODE
IDR 36.9214339345313
-4.26%
SpectralToken
SPEC
IDR 11,192
1.68%
GalaxisToken
GALAXIS
IDR 4.36771992698437
-10.6%
ZeroLend
ZERO
IDR 0.671711294657813
-1.91%
LifeformToken
LFT
IDR 193
-0.78%
Ponke
PONKE
IDR 1,885
-0.27%
CrossTheAges
CTA
IDR 1,030
-5.36%
NulinkToken
NLK
IDR 63
-0.71%
DriftProtocol
DRIFT
IDR 7,192
-3.59%
Subsquid
SQD
IDR 3,012
-11.16%
ThetanutsFinance
NUTS
IDR 27.0734775004688
1.51%
Nyan
NYAN
IDR 55
-28.82%
HolographUtilityToken
HLG
IDR 4.5912315661875
0.3%
Mon
MON
IDR 401
-9.53%
BitgetToken
BGB
IDR 71,254
0.0%
BoneShibaSwap
BONE
IDR 3,915
0.09%
IoNet
IO
IDR 11,393
1.02%
Lista
LISTA
IDR 3,044
-0.22%
LayerZero
ZRO
IDR 29,097
-2.64%
PolyhedraNet
ZKJ
IDR 5,315
-18.95%
ElixirGames
ELIX
IDR 70.112072086875
-1.25%
ApertureFinance
APTR
IDR 21.3932568951563
2.41%
MogCoin
MOG
IDR 0.0142509676725
-0.31%
Taiko
TAIKO
IDR 6,732
-4.99%
UltiverseToken
ULTI
IDR 28.8212376867187
-5.82%
Aurora
AURORA
IDR 1,201
-1.3%
Aark
AARK
IDR 34.2493774959375
-0.34%
Aethir
ATH
IDR 531.621593575313
-7.29%
Cookie
COOKIE
IDR 3,036
1.12%
PirateToken
PIRATE
IDR 718
-11.39%
MystikoToken
XZK
IDR 91.9086582557812
0.5%
Popcat
POPCAT
IDR 4,811
0.81%
Neuron
NRN
IDR 626.504805225
-7.47%
Zeta
ZEX
IDR 3,375
24.96%
Blast
BLAST
IDR 40.2320950565625
-2.73%
TeleportSystemToken
TST
IDR 32.7200873329687
-6.98%
Gravity
G
IDR 186.55234
1.25%
BananaGun
BANANA
IDR 268,353
0.37%
Well
WELL
IDR 3.88204425984375
0.83%
DataOwnershipProtocol
DOP1
IDR 4.0332927375
-10.43%
MocaToken
MOCA
IDR 1,199
-0.9%
Pixelverse
PIXFI
IDR 7.56074334417187
1.9%
UXLINK
UXLINK
IDR 5,483
-1.06%
Ancient8
A8
IDR 1,729
1.48%
Cloud
CLOUD
IDR 1,955
-5.69%
Render
RENDER
IDR 51,982
0.89%
ZkLink
ZKL
IDR 329
-14.76%
AvailNetwork
AVAIL
IDR 509
0.0%
Dogs
DOGS
IDR 2.0589608
0.64%
Layer3
L3
IDR 761.115950339062
-1.37%
NeiroEthereum
NEIRO
IDR 1,396
-11.45%
OrderlyNetwork
ORDER
IDR 1,184
1.0%
Eurite
EURI
IDR 18,778
-0.4%
SelfChain
SLF
IDR 1,795
-8.35%
MetaCene
MAK
IDR 120
-2.31%
SUNDOG
SUNDOG
IDR 948
-1.72%
Turbo
TURBO
IDR 58.539403
-0.28%
OneMxBABYDOGE
1MBABYDOGE
IDR 18.4060604
0.01%
Catizen
CATI
IDR 1,183
-2.83%
HamsterKombat
HMSTR
IDR 13.081614
1.92%
Eigenpie
EGP1
IDR 16,096
-4.25%
EigenLayer
EIGEN
IDR 19,179
0.43%
AISmartContract
0X0
IDR 1,991
7.25%
AcrossProtocol
ACX
IDR 2,551
-2.7%
AerodromeFinance
AERO
IDR 14,990
7.36%
ArbDogeAi
AIDOGE
IDR 0.00000177969042042188
-0.56%
AiNetwork
AIN
IDR 139.451096399062
0.0%
SolidusAiTech
AITECH
IDR 739
-0.27%
ArchLoot
AL
IDR 1,468
1.63%
Ailey
ALE
IDR 9,345
0.07%
AlexLab
ALEX
IDR 277
-3.72%
Alephium
ALPH
IDR 5,535
0.95%
Altura
ALU
IDR 222.335262154687
-5.53%
ANyONeProtocol
ANYONE
IDR 5,428
2.54%
ApuApustaja
APU
IDR 3.20982880359375
4.95%
AlphaQuarkToken
AQT
IDR 15,494
-0.22%
ArgentineFootballAssociationFanToken
ARG
IDR 12,509
1.65%
AlteredStateToken
ASTO
IDR 170.238564295313
-0.2%
AlephZero
AZERO
IDR 382
-2.13%
Azit
AZIT
IDR 223.679693067188
2.92%
BadIdeaAi
BAD
IDR 0.000172591318392187
-1.82%
BigTime
BIGTIME
IDR 864
-0.08%
BizAuto
BIZA
IDR 10.0496210709375
-8.04%
BitcoinSv
BSV
IDR 520,294
1.88%
CeekVr
CEEK
IDR 186.1737058125
-0.63%
CetusProtocol
CETUS
IDR 1,554
1.65%
Coreum
COREUM
IDR 2,141
2.91%
CreoEngine
CREO
IDR 159.483116995313
-0.11%
CretaWorld
CRETA
IDR 81.5061240703125
-4.54%
Cronos
CRO
IDR 1,520
-2.27%
Dao
DAO
IDR 2,060
0.66%
Dog
DOG
IDR 54.247787319375
-1.52%
Dtec
DTEC
IDR 280
-7.22%
Elastos
ELA
IDR 21,578
-7.95%
DogelonMars
ELON
IDR 0.00183850927284375
-2.06%
Fasttoken
FTN
IDR 73,859
-0.41%
GameBuild
GAME2
IDR 47.99618357625
-0.66%
GearboxProtocol
GEAR
IDR 50.9203208109375
-2.4%
GamerForALiving
GFAL
IDR 64.5494891864062
-0.8%
Goldfinch
GFI
IDR 11,999
0.99%
Gamercoin
GHX
IDR 495
4.61%
Gomining
GOMINING
IDR 7,133
2.41%
Grok
GROK
IDR 32.2999526728125
-0.36%
HaloCoin
HALO
IDR 25.371222975
-11.11%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 17,712
-0.47%
Iagon
IAG
IDR 2,579
-9.08%
IceOpenNetwork
ICE
IDR 88.0434193823437
1.51%
Ivendpay
IVPAY
IDR 23.50176444
-2.36%
Klever
KLV
IDR 32.2999526728125
1.11%
PlatOn
LAT
IDR 68.5491711510937
4.96%
LandxFinance
LNDX
IDR 2,204
-2.74%
LinqAi
LNQ
IDR 522
-1.27%
Lukso
LYX
IDR 12,956
-4.22%
Maneki
MANEKI
IDR 22.303693035
-3.87%
MapProtocol
MAPO
IDR 88.3795271104687
-0.66%
Massa
MAS
IDR 241.829510385938
-0.55%
Matr1x
MAX
IDR 597
-0.64%
Metacade
MCADE
IDR 209.899276214062
-0.16%
Mintlayer
ML
IDR 410
-0.97%
HeliumMobile
MOBILE
IDR 4.92397821703125
3.97%
Donotfomoew
MOEW
IDR 8.268250111875
-8.55%
MumuTheBull
MUMU
IDR 0.06004200735
7.76%
NaviProtocol
NAVX
IDR 631
-0.27%
Nexa
NEXA
IDR 0.0183010657964063
-0.73%
NetMindToken
NMT
IDR 9,931
-1.01%
NonPlayableCoin
NPC
IDR 218.47002328125
0.23%
OortToken
OORT
IDR 663
1.02%
Oraichain
ORAI
IDR 39,627
-0.68%
Orbs
ORBS
IDR 416.269421282813
7.27%
Orange
ORNJ
IDR 198
-5.02%
Paycoin
PCI
IDR 1,745
0.63%
Pepe2Inu
PEPE2
IDR 0.000165869163829687
-1.1%
Propchain
PROPC
IDR 7,478
0.45%
Propbase
PROPS
IDR 384
0.0%
Qubic
QUBIC
IDR 0.026350845885
-0.26%
RejuveAi
RJV
IDR 90.5810327296875
0.0%
Samoyedcoin
SAMO
IDR 35.6778353404687
-1.99%
SmarDex
SDEX
IDR 81.5061240703125
1.68%
Six
SIX
IDR 311.23575624375
1.37%
Slerf
SLERF
IDR 1,141
-0.73%
Snek
SNEK
IDR 33.74521590375
2.24%
SwissCheese
SWCH
IDR 2,944
-3.36%
SmartWorldGlobalToken
SWGT
IDR 991
-0.17%
T2T2
T2T2
IDR 13.4392675090781
1.3%
Tectum
TET
IDR 9,595
-1.21%
Telos
TLOS
IDR 700
-0.71%
OriginTrail
TRAC
IDR 5,660
-2.66%
UniBot
UNIBOT
IDR 40,013
-4.3%
TonUp
UP
IDR 37.222254759375
0.0%
Upcx
UPC
IDR 64,146
0.08%
Vaiot
VAI
IDR 395
1.73%
VirtualProtocol
VIRTUAL
IDR 27,633.0968677969
1.48%
VictoriaVr
VR
IDR 45.03843556875
0.38%
VirtualTourist
VT
IDR 78.313100653125
1.3%
Whyanelephant
WHY
IDR 0.000418454121515625
-3.86%
WilderWorld
WILD
IDR 2,655
-7.06%
LandwolfSOL
WOLF
IDR 0.643646299359375
0.26%
WisedomiseAi
WSDM
IDR 37.4760116859375
-1.33%
Wuffi
WUF
IDR 0.00270566721140625
0.0%
WorldwideUsd
WUSD
IDR 16,803
0.01%
TetherGold
XAUT
IDR 56,765,234
-0.45%
Onyxcoin
XCN
IDR 228.570060511406
1.81%
Xels
XELS
IDR 709
-1.6%
XenCrypto
XEN
IDR 0.0005790574575
-0.87%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 50.7858777196875
0.07%
ZebecNetwork
ZBCN
IDR 68.1290364909375
0.22%
Scroll
SCR
IDR 4,032
0.0%
CATS
CATS
IDR 0.0490381175334375
-7.13%
CARV
CARV
IDR 4,350
-1.6%
DeepBook
DEEP
IDR 2,147.0561672625
-0.62%
PUFFER
PUFFER
IDR 2,714
-1.77%
BRNMetaverse
BRN
IDR 1,693
-0.2%
CounterfireEconomicCoin
CEC
IDR 48.2986805315625
-1.8%
MooDeng
MOODENG
IDR 2,461
1.31%
Neiro
NEIROCTO
IDR 6.28017290001562
1.96%
WATCoin
WAT
IDR 0.5321280187125
-7.73%
Unizen
ZCX
IDR 490
-2.01%
LUMIA
LUMIA
IDR 3,786
-1.71%
DeBridge
DBR
IDR 232.250440134375
-1.57%
PuffTheDragon
PUFF
IDR 1,162
-0.17%
GoatseusMaximus
GOAT
IDR 1,583
-0.11%
CrosToken
CROS
IDR 14
-4.48%
COOK
COOK
IDR 126.141230365312
-1.29%
Grass
GRASS
IDR 22,907
-1.0%
ActITheAIProphecy
ACT
IDR 687.340304015625
-2.61%
Comedian
BAN
IDR 983.115104765625
-0.17%
Kaia
KAIA
IDR 2,901
7.77%
BBQCOIN
BBQ
IDR 258.634896792187
-0.26%
OfficialMascotoftheHolyYear
LUCE
IDR 77.976992925
-2.32%
Fuse
FUSE
IDR 178.641257498438
-1.12%
InvescoQQQTrust
QQQ
IDR 8,687,839
-0.08%
CoWProtocol
COW
IDR 4,904
-1.26%
PeanuttheSquirrel
PNUT
IDR 3,567
2.65%
BitSmiley
SMILE
IDR 357
-0.42%
SwellNetwork
SWELL
IDR 137.300006939063
-4.45%
Sudeng
HIPPO
IDR 28.0818006848437
-7.85%
Fartcoin
FARTCOIN
IDR 16,959
-9.16%
Peaq
PEAQ
IDR 1,218
0.98%
SuiNS
NS
IDR 2,428
2.07%
Morpho
MORPHO
IDR 21,924
-2.41%
LETSTOP
STOP
IDR 1,108
0.35%
OPENLOOT
OL
IDR 526
3.09%
MemeFi
MEMEFI
IDR 19.5110536176562
-4.07%
SPX6900
SPX
IDR 22,216
-3.02%
Rifampicin
RIFSOL
IDR 37
-0.4%
UrolithinA
URO
IDR 43.6961677359375
-7.18%
Cheems
CHEEMS
IDR 0.0250652338249219
-3.46%
Usual
USUAL
IDR 1,222
-2.1%
THENA
THE
IDR 4,053
0.16%
Orca
ORCA
IDR 33,802
-0.39%
MAJOR
MAJOR
IDR 2,979
1.2%
Zircuit
ZRC
IDR 468
-4.66%
JustAChillGuy
CHILLGUY
IDR 819
7.07%
SUPRA
SUPRA
IDR 55.2897212765625
-2.95%
PaalAI
PAAL
IDR 1,786
0.11%
SynFutures
F
IDR 154
-2.75%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,092
-0.46%
XION
XION
IDR 15,928
-2.32%
AixbtByVirtuals
AIXBT
IDR 2,394
-2.13%
Tokenbot
CLANKER
IDR 500,464
18.35%
Moongate
MGT
IDR 23.3594871046875
-13.84%
Movement
MOVE
IDR 2,049
-4.22%
MagicEden
ME
IDR 12,098
-1.08%
VelodromeFinance
VELODROME
IDR 798
2.74%
LumozToken
MOZ
IDR 39.5430742139063
0.04%
Zerebro
ZEREBRO
IDR 472
0.0%
Suilend
SEND
IDR 7,475
-0.67%
AlchemistAI
ALCH
IDR 2,122
2.74%
KomaInu
KOMA
IDR 285
-1.11%
BugsCoin
BGSC
IDR 135.485025207187
-1.87%
AIRigComplex
ARC
IDR 460
2.24%
GRIFFAIN
GRIFFAIN
IDR 677
-2.42%
Vana
VANA
IDR 80,210
0.45%
ThousandXSimonsCat
1000CAT
IDR 98.68586
0.0%
PudgyPenguins
PENGU
IDR 150.094308
1.53%
Streamflow
STREAM
IDR 1,952
-1.44%
LunaByVirtuals
LUNAI
IDR 303
6.41%
NiftyIsland
ISLAND
IDR 240.317025609375
0.0%
Hyperliquid
HYPE
IDR 605,834
-6.26%
Moonray
MNRY
IDR 135
1.0%
FLUID
FLUID
IDR 62,842
2.34%
Fuel
FUEL
IDR 138.980545579688
-8.84%
ODOS
ODOS
IDR 84.7495636467188
-0.4%
REVOX
REX
IDR 118.141866435938
-22.21%
Tomarket
TOMA
IDR 0.0130964376263906
-0.36%
EarnM
EARNM
IDR 20.0152152098438
-0.25%
BioProtocol
BIO
IDR 837
0.0%
Swarms
SWARMS
IDR 317
-0.79%
Bluefin
BLUE
IDR 1,399
2.21%
WrappedEEthPrice
WEETH
IDR 44,679,976
0.23%
OgCommunity
OGC
IDR 1.4688602775
-16.19%
Flock
FLOCK
IDR 2,420
1.62%
Sonic
S
IDR 5,201
-0.53%
OFFICIALTRUMP
TRUMP
IDR 151,143
0.55%
DarOpenNetworkPrice
D
IDR 496
-0.66%
SolvProtocolPrice
SOLV
IDR 740.63574
-2.96%
Seraph
SERAPH
IDR 3,183
-2.11%
Lava
LAVA
IDR 1,070
1.4%
Xterio
XTER
IDR 2,489
-0.59%
Ai16z
AI16Z
IDR 2,714
0.62%
GameByVirtuals
GAME
IDR 975
20.73%
Toshi
TOSHI
IDR 8.05952721270937
-0.25%
GoPlus
GPS
IDR 390
4.29%
TopHat
HAT
IDR 15.2929016296875
-46.28%
OrbiterFinance
OBT
IDR 134.779198978125
15.51%
PlumeNetwork
PLUME
IDR 1,491
4.98%
Treat
TREAT
IDR 27.359169069375
-6.28%
Pippin
PIPPIN
IDR 252
-1.58%
HiveAi
BUZZ
IDR 113
0.9%
U2UNetwork
U2U
IDR 146.67741255375
-1.01%
MelaniaMeme
MELANIA
IDR 4,066
-1.63%
Nodecoin
NC
IDR 428
0.24%
Vertus
VERT
IDR 18.217038864375
-4.81%
Machina
MXNA
IDR 54.2813980921875
0.0%
DuckChain
DUCK
IDR 47.525632756875
1.58%
MoneyDogs
MDOGS
IDR 0.0192085566623437
1.06%
Jambo
J
IDR 2,265
-5.73%
Animecoin
ANIME
IDR 330.15502
-1.03%
BERACHAIN
BERA
IDR 30,015
0.33%
SoSoValue
SOSO
IDR 8,826
2.38%
VineCoin
VINE
IDR 490
2.14%
Sky
SKY
IDR 1,345.94339727656
-1.01%
Yuliverse
YULI
IDR 17.7969042042187
-8.08%
JellyMyJelly
JELLYJELLY
IDR 501.304676498437
-2.19%
UnicornFartDust
UFD
IDR 378.961463460937
0.36%
Solayer
LAYER
IDR 10,221
2.04%
Heima
HEI
IDR 5,088
-0.1%
AvalonToken
AVL
IDR 2,188
3.17%
B3Base
B3
IDR 47.8953512578125
-3.81%
Diam
DIAM
IDR 214.940892135937
-0.23%
Game7
G7
IDR 74.4646671660937
-3.67%
IP
IP
IDR 42,332
-6.15%
Analog
ANLOG
IDR 23.5443463551562
1.38%
Test
TSTBSC
IDR 724.480207973437
-3.19%
CzDog
BROCCOLI
IDR 369.7185009375
1.86%
MyShell
SHELL
IDR 2,349
2.65%
StoolPrisondente
JAILSTOOL
IDR 60.3313371984375
2.77%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 22,545
4.85%
RedStone
RED
IDR 4,475
5.52%
EpicChain
EPIC
IDR 16,720
4.76%
Bubblemaps
BMT
IDR 2,280
0.97%
Roam
ROAM
IDR 2,477
-3.35%
Elixir
ELX
IDR 1,358
8.3%
SpaceNationOikos
OIK
IDR 1,204
7.65%
PellNetwork
PELL
IDR 45.30732175125
-6.79%
Zoo
ZOO
IDR 0.0331066112203125
-2.96%
LevvaProtocolToken
LVVA
IDR 46.0803695259375
-0.47%
MintBlockchain
MINT
IDR 136.123629890625
-3.57%
Four
FORM
IDR 40,387
-2.18%
Nillion
NIL
IDR 5,060
-1.88%
ParticleNetwork
PARTI
IDR 3,686
-2.77%
Mubarak
MUBARAK
IDR 526.2153
0.94%
Tutorial
TUT
IDR 581.9515
2.49%
BananaForScale
BANANAS31
IDR 91.686049
-1.26%
GUNZ
GUN
IDR 401.30064
-5.44%
Babylon
BABY
IDR 776.20855
1.5%
KernelDAO
KERNEL
IDR 1,736
0.0%
WalletConnect
WCT
IDR 5,575
-0.62%
Hyperlane
HYPER
IDR 1,693
-1.25%
Initia
INIT
IDR 7,926
-0.72%
Sign
SIGN
IDR 1,082.42979
2.69%
StakeStone
STO
IDR 1,145
-0.71%
MapleFinance
SYRUP
IDR 8,009
-1.42%
SpaceAndTime
SXT
IDR 1,126
-2.14%
Nexpace
NXPC
IDR 16,496
-7.15%
AweNetwork
AWE
IDR 836.043
0.28%
Haedal
HAEDAL
IDR 2,063
1.54%
SonicSvm
SONIC
IDR 3,370
-1.87%
Bedrock
BR
IDR 801.95303930625
1.81%
VeniceToken
VVV
IDR 47,139
1.27%
Walrus
WAL
IDR 7,214
-0.44%
AmnisFinance
AMI
IDR 1,219.73494536562
-0.45%
CORN
CORN
IDR 463
-2.47%
KiloEx
KILO
IDR 365.853262064063
-8.75%
MindNetwork
FHE
IDR 1,255
0.8%
Balance
EPT
IDR 85.1865036932812
-16.75%
Dolomite
DOLO
IDR 584.491339209375
6.39%
Zora
ZORA
IDR 131.586175560938
-2.0%
MilkyWay
MILK
IDR 984.79564340625
-0.09%
Obol
OBOL
IDR 2,109
0.16%
Doodles
DOOD
IDR 46.5005041860937
-1.64%
Vaulta
A
IDR 8,240
-0.1%
HumaFinance
HUMA
IDR 624.08151
6.97%
Resolv
RESOLV
IDR 3,108
-9.37%
DefiApp
HOME
IDR 337.20401
-7.55%
Bondex
BDXN
IDR 556.426343910938
-3.67%
Lagrange
LA
IDR 9,454
-10.39%
Cudis
CUDIS
IDR 1,134
-20.55%
Skate
SKATE
IDR 654.233692795313
-5.14%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ethereum ETF Bangkit! Aliran Dana Tembus $3,5 Miliar

Setelah sempat melemah di awal tahun, pasar ETF Ethereum di AS kini menunjukkan kebangkitan. Laporan terbaru dari Bloomberg Intelligence mencatat bahwa dana yang mengalir masuk ke Ethe...

Selanjutnya

about 7 minutes ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali membawa kabar baik untuk para trader! Kini, ada 20 koin baru yang resmi ditambahkan ke dalam TRIV Futures. Penambahan ini memberikan Anda lebih banyak pilihan untuk mengem...

Selanjutnya

1 days ago

Trading

XRP Menuju $3:Webus Investasi $300 Juta

Awalnya skeptis terhadap dunia kripto, China kini mulai memperlihatkan kepercayaan yang signifikan terhadap aset digital. Salah satu bukti terbaru adalah langkah berani Webus Internati...

Selanjutnya

11 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

Ethereum ETF Bangkit! Aliran Dana Tembus $3,5 Miliar

20 Koin Baru Hadir di TRIV Futures!

XRP Menuju $3:Webus Investasi $300 Juta