Grafik Harga MRK to IDR | Rp1,308,210

Rp1,308,210

0.41%

Key Statistic

Market Cap

199M

P/E Ratio

11.78

Divident Yield

4.08

52-Week High

1,306,513

52-Week Low

1,269,786

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,286
4.63%
ThousandXSimonsCat
1000CAT
IDR 152.5293
9.24%
Ordinals
1000SATS
IDR 0.6331146822
2.14%
1Inch
1INCH
IDR 4,739
4.2%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.0884058
2.26%
Vaulta
A
IDR 8,198
1.09%
Ancient8
A8
IDR 1,918
2.7%
Apple
AAPL
IDR 3,350,031
0.97%
Aark
AARK
IDR 21.7567824271875
-13.9%
Aave
AAVE
IDR 4,282,465
1.57%
AB
AB
IDR 137.013925810781
-1.24%
AbbVie
ABBV
IDR 3,218,301
0.57%
Airbnb
ABNB
IDR 2,128,566
1.51%
AbbottLaboratories
ABT
IDR 2,094,312
0.32%
Acala
ACA
IDR 447.25527
0.75%
Fusionist
ACE
IDR 8,544
2.55%
AlchemyPay
ACH
IDR 343.8896076
2.21%
ACMilanFanToken
ACM
IDR 14,991
1.0%
Accenture
ACN
IDR 4,235,463
1.4%
AccessProtocol
ACS
IDR 19.5592465205156
3.24%
ActITheAIProphecy
ACT
IDR 652.3672010625
1.57%
AcrossProtocol
ACX
IDR 2,611
1.5%
Cardano
ADA
IDR 12,155
2.0%
Adobe
ADBE
IDR 5,757,301
1.19%
AmbireAdEx
ADX
IDR 2,034
0.74%
AetherGames
AEG
IDR 16.5512956888125
4.43%
AerodromeFinance
AERO
IDR 13,316
2.98%
AnchoredEUR
AEUR
IDR 18,323
1.65%
AEVO
AEVO
IDR 1,532
1.31%
ArsenalFanToken
AFC
IDR 6,626
-0.2%
ArmyOfFortuneGem
AFG
IDR 113.525343855
-10.54%
Delysium
AGI
IDR 876.828596273438
4.69%
Angola
AGLA
IDR 30.2695018575469
0.48%
AdventureGold
AGLD
IDR 11,645
3.23%
SleeplessAI
AI
IDR 1,996
2.73%
Ai16z
AI16Z
IDR 2,051
2.38%
ArbDogeAi
AIDOGE
IDR 0.00000172339273476563
1.69%
AIOZNetwork
AIOZ
IDR 5,600
1.52%
SolidusAiTech
AITECH
IDR 625.633596689063
0.41%
AixbtByVirtuals
AIXBT
IDR 2,039
3.41%
AkiNetwork
AKI
IDR 40.9074587676563
-15.03%
ArchLoot
AL
IDR 1,269
1.2%
AlchemistAI
ALCH
IDR 2,739
2.62%
Alchemix
ALCX
IDR 148,771
2.52%
Ailey
ALE
IDR 8,924
-0.09%
AlexLab
ALEX
IDR 180.073523798438
-4.18%
Algorand
ALGO
IDR 4,127
4.65%
ALICE
ALICE
IDR 6,681
3.06%
Alephium
ALPH
IDR 4,221
-2.5%
AlpineF1TeamFanToken
ALPINE
IDR 14,595
2.56%
AltLayer
ALT
IDR 544.8231789
1.79%
Altura
ALU
IDR 84.4676262
-13.67%
AdvancedMicroDevices
AMD
IDR 2,865,586
2.45%
Amgen
AMGN
IDR 4,879,222
-0.06%
AmnisFinance
AMI
IDR 1,543
0.03%
Amp
AMP
IDR 59.07082566
3.03%
Amazon
AMZN
IDR 3,570,890
1.5%
Animecoin
ANIME
IDR 269.79645
1.98%
Ankr
ANKR
IDR 257.6173165
1.97%
Analog
ANLOG
IDR 21.3364427357813
-0.08%
Ape
APE
IDR 9,191
1.4%
ApexToken
APEX
IDR 4,527
8.08%
API3
API3
IDR 11,396
2.53%
MoonApp
APP
IDR 60.3439660982813
-7.97%
Apeiros
APRS
IDR 151.944391649531
13.04%
Aptos
APT
IDR 69,753
1.43%
ApuApustaja
APU
IDR 4.371532790625
0.77%
AlphaQuarkToken
AQT
IDR 18,209
0.19%
Arweave
AR
IDR 105,684
-0.31%
Arbitrum
ARB
IDR 6,404
3.77%
AIRigComplex
ARC
IDR 314.414089171875
1.63%
Ardor
ARDR
IDR 1,531
1.68%
ArgentineFootballAssociationFanToken
ARG
IDR 14,589
1.85%
Ark
ARK
IDR 7,114
1.32%
Arkham
ARKM
IDR 7,785
3.52%
ARPA
ARPA
IDR 354.8225142
2.15%
Artyfact
ARTY
IDR 2,110
3.38%
ASML
ASML
IDR 11,438,682
1.45%
ASRomaFanToken
ASR
IDR 85,094
0.06%
Astar
ASTR
IDR 380.99523
0.88%
AutomataNetwork
ATA
IDR 748.738452
1.12%
Aethir
ATH
IDR 526.06353058875
2.42%
AtleticoDeMadridFanToken
ATM
IDR 25,446
2.25%
Cosmos
ATOM
IDR 70,196
2.22%
BounceGovernanceToken
AUCTION
IDR 162,999
2.07%
Audius
AUDIO
IDR 989.051691
2.93%
Aurora
AURORA
IDR 1,252
3.89%
AVA
AVA
IDR 9,031
3.59%
AVAAI
AVAAI
IDR 432.109202765625
0.39%
AvailNetwork
AVAIL
IDR 315.759176184375
0.21%
Avalanche
AVAX
IDR 360,861
3.44%
Broadcom
AVGO
IDR 4,800,900
1.94%
AvalonToken
AVL
IDR 2,372
2.76%
AweNetwork
AWE
IDR 884.99796
6.97%
Axelar
AXL
IDR 5,622
1.34%
AxieInfinity
AXS
IDR 38,295
2.8%
Azit
AZIT
IDR 221.26681355625
0.61%
Astrazeneca
AZN
IDR 1,197,637
-1.53%
BUILDon
B
IDR 8,411
2.16%
BSquaredNetwork
B2
IDR 6,597
3.31%
B3Base
B3
IDR 47.2293677264063
3.19%
Alibaba
BABA
IDR 1,943,695
1.32%
Babylon
BABY
IDR 947.64978
-1.91%
BabyDogeCoin
BABYDOGE
IDR 0.0000216340432372969
2.07%
BankOfAmerica
BAC
IDR 755,096
0.61%
BakeryToken
BAKE
IDR 1,364
1.1%
Balancer
BAL
IDR 20,907
4.2%
Comedian
BAN
IDR 1,087
4.68%
BananaGun
BANANA
IDR 386,243
4.44%
BananaForScale
BANANAS31
IDR 115.938669
2.46%
BandProtocol
BAND
IDR 10,700
3.03%
LorenzoProtocol
BANK
IDR 933.826658428125
5.4%
FCBarcelonaFanToken
BAR
IDR 19,532
1.12%
BasicAttentionToken
BAT
IDR 2,425
1.02%
BounceBit
BB
IDR 1,621
2.3%
BBQCOIN
BBQ
IDR 94.82863438125
-0.28%
BitcoinCash
BCH
IDR 9,186,954
2.09%
BitsCrunch
BCUT
IDR 249.849912571875
2.5%
Bondex
BDXN
IDR 638.411923307812
0.03%
Beam
BEAMX
IDR 112.1451177
0.45%
BellaProtocol
BEL
IDR 4,215
2.37%
BERACHAIN
BERA
IDR 30,145
3.49%
BitgetToken
BGB
IDR 72,970
1.09%
BugsCoin
BGSC
IDR 115.526160786094
2.3%
BHPGroup
BHP
IDR 842,848
0.8%
Biconomy
BICO
IDR 1,666
3.83%
Beefy
BIFI
IDR 3,105,939
0.32%
BigTime
BIGTIME
IDR 972.161638284375
1.35%
BioProtocol
BIO
IDR 959.4585
-1.18%
Blast
BLAST
IDR 51.51683257875
6.61%
Bluefin
BLUE
IDR 1,266
1.62%
Blum
BLUM
IDR 797.132190782812
1.33%
Blur
BLUR
IDR 1,379
0.48%
Bubblemaps
BMT
IDR 1,274
0.13%
BristolMyersSquibb
BMY
IDR 729,714
0.34%
BNB
BNB
IDR 12,436,620
1.25%
Bancor
BNT
IDR 11,574
2.4%
BioNTech
BNTX
IDR 1,768,570
-1.12%
BobaNetwork
BOBA
IDR 1,539
-0.24%
BookOfMeme
BOME
IDR 29.78388798
2.74%
Bonk
BONK
IDR 0.4457644191
5.9%
Bedrock
BR
IDR 842.360741578125
0.1%
Brett
BRETT
IDR 886.244205360938
4.8%
BerkshireHathaway
BRKB
IDR 7,767,427
0.18%
BRNMetaverse
BRN
IDR 1,980
5.31%
CzDog
BROCCOLI
IDR 798.645413671875
-5.58%
BitcoinSv
BSV
IDR 431,604
-0.66%
Bitcoin
BTC
IDR 1,876,290,801
0.71%
BitTorrent
BTTC
IDR 0.0117672565
3.13%
Bubb
BUBB
IDR 25.7247891140625
23.08%
BeyondMeatInc
BYND
IDR 48,154
1.23%
Coin98
C98
IDR 810.028989
2.73%
PancakeSwap
CAKE
IDR 42,544
1.09%
Ternoa
CAPS
IDR 23.1691237903125
2.38%
CARV
CARV
IDR 4,697
4.38%
Caterpillar
CAT
IDR 7,096,961
0.84%
Catizen
CATI
IDR 1,372
1.21%
CATS
CATS
IDR 0.03551029713
4.06%
Cobak
CBK
IDR 9,943
1.26%
CounterfireEconomicCoin
CEC
IDR 39.4951174045312
6.13%
Celo
CELO
IDR 5,116
2.38%
CelerNetwork
CELR
IDR 121.5871734
5.14%
CetusProtocol
CETUS
IDR 1,740
0.49%
Conflux
CFX
IDR 3,513
2.52%
ChainGpt
CGPT
IDR 1,512
1.68%
Cheems
CHEEMS
IDR 0.0189808591051406
-1.58%
Tranchess
CHESS
IDR 1,109
2.6%
JustAChillGuy
CHILLGUY
IDR 907.26118993125
2.82%
Chromia
CHR
IDR 1,461
4.37%
Chirpley
CHRP
IDR 29.18838817125
1.7%
Chiliz
CHZ
IDR 643.3849884
2.72%
ManchesterCityFanToken
CITY
IDR 15,819
-0.42%
NervosNetwork
CKB
IDR 90.79281981
-0.94%
Tokenbot
CLANKER
IDR 809,406
0.44%
Cloud
CLOUD
IDR 1,321
6.3%
Comcast
CMCSA
IDR 537,095
0.41%
Coinbase
COIN
IDR 5,274,500
2.2%
CompoundToken
COMP
IDR 745,425
1.79%
COOK
COOK
IDR 175.634736657188
-6.74%
Cookie
COOKIE
IDR 2,374
2.09%
ConocoPhillips
COP
IDR 1,522,066
0.05%
CoqInu
COQ
IDR 0.0107152994133281
9.14%
Core
CORE
IDR 8,085
1.43%
Coreum
COREUM
IDR 2,774
4.43%
CORN
CORN
IDR 1,695
0.03%
Contentos
COS
IDR 54.06819264
2.26%
Costco
COST
IDR 15,641,025
0.21%
COTI
COTI
IDR 880.2646314
1.08%
CoWProtocol
COW
IDR 5,712
1.4%
Clearpool
CPOOL
IDR 2,325
-0.54%
CreoEngine
CREO
IDR 84.5723459109375
9.17%
CretaWorld
CRETA
IDR 74.1479215640625
0.46%
Salesforce
CRM
IDR 4,152,138
1.04%
Cronos
CRO
IDR 2,280
3.72%
CurveDAO
CRV
IDR 15,021
0.97%
Cisco
CSCO
IDR 1,105,746
0.45%
Casper
CSPR
IDR 180.577931428125
-0.65%
CrossTheAges
CTA
IDR 706.338817439062
8.88%
CreditCoin
CTC
IDR 11,270
5.2%
Shentu
CTK
IDR 5,367
1.28%
Cartesi
CTSI
IDR 1,066
2.23%
Cudis
CUDIS
IDR 1,157
0.12%
Civic
CVC
IDR 1,533
1.52%
CVSHealth
CVS
IDR 1,037,086
1.11%
ConvexFinance
CVX
IDR 71,660
10.22%
CyberConnect
CYBER
IDR 26,835
2.98%
DarOpenNetworkPrice
D
IDR 538.44483
2.28%
DAI
DAI
IDR 16,699
0.32%
Dao
DAO
IDR 2,004
2.14%
DarkEclipse
DARK
IDR 41.8658332640625
2.04%
Dash
DASH
IDR 342,666
2.76%
Streamr
DATA
IDR 249.0024609
1.21%
DeBridge
DBR
IDR 442.029219482813
2.91%
Decred
DCR
IDR 273,985
1.1%
DeereCompany
DE
IDR 8,283,240
0.85%
DeepBook
DEEP
IDR 2,371
4.17%
DeFi
DEFI
IDR 60.3607796859375
11.19%
Degen
DEGEN
IDR 57.5865377226563
2.85%
DegoFinance
DEGO
IDR 18,436
1.73%
Dent
DENT
IDR 11.74602427
1.73%
DeXe
DEXE
IDR 123,243
5.05%
DForce
DF
IDR 491.4838467
0.1%
DigiByte
DGB
IDR 136.6779975
3.26%
Danaher
DHR
IDR 3,249,132
1.05%
DIA
DIA
IDR 12,856
-1.4%
Diam
DIAM
IDR 179.064708539063
-2.39%
WaltDisney
DIS
IDR 1,923,482
1.08%
DmailNetwork
DMAIL
IDR 1,076
0.7%
DODO
DODO
IDR 695.81526
2.7%
Dog
DOG
IDR 50.3398814428125
3.13%
DOGECoin
DOGE
IDR 3,416
2.85%
Dogs
DOGS
IDR 2.2551375
2.16%
Dolomite
DOLO
IDR 2,556
14.15%
Everdome
DOME
IDR 2.04116954146875
1.34%
Doodles
DOOD
IDR 50.8947298354688
4.02%
DataOwnershipProtocol
DOP1
IDR 2.52371950720312
-3.62%
Polkadot
DOT
IDR 59,404
1.09%
DriftProtocol
DRIFT
IDR 8,586
1.43%
Dtec
DTEC
IDR 460.187894151562
3.51%
DuckChain
DUCK
IDR 80.8565430389063
-1.46%
GameGpt
DUEL
IDR 11.91747093075
3.12%
DuskNetwork
DUSK
IDR 985.618095
1.89%
DYdX
DYDX
IDR 9,119
1.61%
Dymension
DYM
IDR 4,058
2.08%
EarnM
EARNM
IDR 14.4260582090625
-4.47%
OpenCampus
EDU
IDR 2,089
2.11%
MultiversXElrond
EGLD
IDR 240,523
3.13%
Ego
EGO
IDR 55.1821946878125
-1.38%
Eigenpie
EGP1
IDR 9,709
-2.84%
EigenLayer
EIGEN
IDR 18,434
1.99%
Elastos
ELA
IDR 21,336
6.08%
ElixirGames
ELIX
IDR 63.2527167628125
5.06%
DogelonMars
ELON
IDR 0.00184445056589062
2.43%
Elixir
ELX
IDR 3,207
6.43%
Ethena
ENA
IDR 10,258
11.51%
Enjin
ENJ
IDR 1,139
2.06%
EthereumNameService
ENS
IDR 430,524
4.31%
EpicChain
EPIC
IDR 30,850
1.4%
Balance
EPT
IDR 69.1879132054687
-0.7%
Eesee
ESE
IDR 101.049661814062
-0.28%
EthereumClassic
ETC
IDR 332,128
2.19%
Ethereum
ETH
IDR 58,138,485
2.53%
EtherFi
ETHFI
IDR 16,581
3.3%
EthereumPow
ETHW
IDR 26,442
2.24%
Eurite
EURI
IDR 18,954
-0.04%
StasisEURO
EURS
IDR 19,181
0.0%
Everscale
EVER
IDR 163.360817668125
-0.41%
Exverse
EXVG
IDR 57.9564366510938
0.06%
SynFutures
F
IDR 130.826525553281
3.47%
HarvestFinance
FARM
IDR 459,625
1.58%
Fartcoin
FARTCOIN
IDR 16,072
2.86%
Facebook
FB
IDR 12,469,360
1.55%
FirstDigitalUSD
FDUSD
IDR 16,535
0.03%
FetchAi
FET
IDR 10,717
3.52%
MindNetwork
FHE
IDR 1,199
-5.17%
Bonfida
FIDA
IDR 1,581
0.53%
Filecoin
FIL
IDR 39,259
2.46%
FIOProtocol
FIO
IDR 287.1066299
0.94%
MatrixFireToken
FIRE
IDR 183.772513082813
-6.81%
StaFi
FIS
IDR 1,924
-1.19%
StepApp
FITFI
IDR 24.9681776695313
-0.13%
Chainflip
FLIP
IDR 7,248
-2.22%
Flamingo
FLM
IDR 453.881274
1.48%
Flock
FLOCK
IDR 2,729
-0.05%
Floki
FLOKI
IDR 1.8236796732
4.95%
Flow
FLOW
IDR 5,964
0.0%
Flare
FLR
IDR 386.0399725875
0.0%
FLUID
FLUID
IDR 86,482
10.95%
Flux
FLUX
IDR 3,622
3.11%
Flappymoonbird
FMB
IDR 66.1950946026563
-5.8%
FameAi
FMC
IDR 4.42197355359375
-13.54%
Four
FORM
IDR 62,947
0.76%
FortaNetwork
FORT
IDR 1,111
0.86%
AmpleforthGovernanceToken
FORTH
IDR 41,164
2.64%
Foxy
FOXY
IDR 55.5016528532813
1.07%
Fasttoken
FTN
IDR 77,039
0.02%
Fuel
FUEL
IDR 119.208336482813
2.35%
FunToken
FUN
IDR 166.08079026
-0.04%
Fuse
FUSE
IDR 178.055893279687
1.15%
FraxShare
FXS
IDR 48,750
1.65%
Gravity
G
IDR 198.31227
1.86%
GamesGg
G3
IDR 48.01960634625
-0.04%
Game7
G7
IDR 44.4383121754688
4.9%
Gala
GALA
IDR 255.4324542
3.56%
GalaxisToken
GALAXIS
IDR 4.263925829625
0.76%
GalatasarayFanToken
GALFT
IDR 24,177
1.48%
GameByVirtuals
GAME
IDR 424.206816567187
2.08%
GameBuild
GAME2
IDR 61.5545444095313
1.83%
Gas
GAS
IDR 49,469
2.32%
GearboxProtocol
GEAR
IDR 59.6714225920312
2.42%
Genopets
GENE
IDR 747.363971320312
-1.15%
GamerForALiving
GFAL
IDR 65.8251956742187
-2.51%
Goldfinch
GFI
IDR 10,912
2.68%
Ghiblification
GHIBLI
IDR 33.6271753125
1.53%
Aavegotchi
GHST
IDR 7,024
3.17%
Golem
GLM
IDR 3,906
-0.51%
Moonbeam
GLMR
IDR 1,133
2.25%
GameStop
GME
IDR 366,127
0.53%
GMT
GMT
IDR 728.86044
1.85%
Gmx
GMX
IDR 208,784
2.99%
Gnosis
GNO
IDR 1,989,623
1.91%
GainsNetwork
GNS
IDR 29,038
2.15%
GoatseusMaximus
GOAT
IDR 1,600
1.06%
GodsUnchained
GODS
IDR 2,018
0.07%
Gomining
GOMINING
IDR 8,124
-0.58%
Google
GOOGL
IDR 3,124,241
1.34%
GoPlus
GPS
IDR 303.653393071875
1.98%
Grass
GRASS
IDR 11,212
-1.48%
GRIFFAIN
GRIFFAIN
IDR 588.47556796875
0.87%
Grok
GROK
IDR 31.2564594529688
4.23%
TheGraph
GRT
IDR 1,517
2.44%
GoldmanSachs
GS
IDR 11,746,094
0.85%
GreenSatoshiToken
GST
IDR 104.412379345313
4.79%
GameSwift
GSWIFT
IDR 129.279675488906
-0.97%
GtProtocol
GTAI
IDR 2,461
4.43%
Gitcoin
GTC
IDR 4,505
1.87%
GUNZ
GUN
IDR 443.31903
1.31%
HumanityProtocol
H
IDR 628.844991931406
-1.06%
Haedal
HAEDAL
IDR 2,309
2.98%
HederaHashgraph
HBAR
IDR 4,088
3.4%
HomeDepot
HD
IDR 6,162,631
0.53%
HDFCBank
HDB
IDR 1,252,170
-0.3%
Heima
HEI
IDR 6,835
4.03%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,113
0.9%
HifiFinance
HIFI
IDR 1,295
0.77%
Highstreet
HIGH
IDR 8,994
3.03%
Sudeng
HIPPO
IDR 31.1219507517187
-3.16%
Hive
HIVE
IDR 3,554
1.27%
HamsterKombat
HMSTR
IDR 11.939928
-0.14%
Helium
HNT
IDR 47,010
0.43%
Holdstation
HOLD
IDR 16,847
1.83%
DefiApp
HOME
IDR 580.26738
8.27%
Honeywell
HON
IDR 3,601,730
0.95%
Robinhood
HOOD
IDR 1,660,718
2.08%
HookedProtocol
HOOK
IDR 1,621
1.88%
Holo
HOT
IDR 15.597351
2.81%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,546
-0.13%
HtxDao
HTX
IDR 0.0358801960584375
0.66%
HumaFinance
HUMA
IDR 563.86638
4.77%
Hyperliquid
HYPE
IDR 642,279
-0.78%
Hyperlane
HYPER
IDR 6,793
9.17%
Iagon
IAG
IDR 2,318
0.66%
IBM
IBM
IDR 4,128,955
0.73%
IceOpenNetwork
ICE
IDR 96.1905349814063
-1.02%
InternetComputer
ICP
IDR 85,293
2.61%
Icon
ICX
IDR 2,123
2.39%
SpaceID
ID
IDR 2,642
0.69%
IDEX
IDEX
IDR 456.0347253
0.22%
Illuvium
ILV
IDR 210,872
3.83%
ImmutableX
IMX
IDR 8,365
2.44%
Initia
INIT
IDR 6,880
11.57%
Injective
INJ
IDR 220,148
7.17%
Inspect
INSP
IDR 436.817007309375
-4.05%
Intel
INTC
IDR 321,429
1.62%
InterMilanFanToken
INTER
IDR 8,959
0.15%
IoNet
IO
IDR 9,561
-0.68%
IOST
IOST
IDR 59.86594614
1.23%
IOTA
IOTA
IDR 3,089
2.59%
IoTeX
IOTX
IDR 473.0966856
-1.75%
IP
IP
IDR 100,780
-4.39%
IQ
IQ
IDR 58.18340936
0.89%
NiftyIsland
ISLAND
IDR 216.5590090125
0.62%
IzumiToken
IZI
IDR 69.2383539684375
2.23%
Jambo
J
IDR 1,622
8.32%
JasmyCoin
JASMY
IDR 252.7820526
2.77%
JellyMyJelly
JELLYJELLY
IDR 382.845390932812
7.06%
JohnsonJohnson
JNJ
IDR 2,746,617
0.08%
JOE
JOE
IDR 2,512
2.57%
JPMorganChase
JPM
IDR 4,791,698
0.7%
JUST
JST
IDR 542.6697276
0.37%
Jito
JTO
IDR 28,029
1.36%
Jupiter
JUP
IDR 7,702
3.36%
JuventusFanToken
JUV
IDR 16,931
0.99%
Kaia
KAIA
IDR 2,404
4.58%
Kaito
KAITO
IDR 18,815
0.41%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,455
-0.48%
KastaToken
KASTA
IDR 228.883368764531
5.83%
Kava
KAVA
IDR 6,430
0.21%
KuCoinToken
KCS
IDR 175,836
-0.3%
Kadena
KDA
IDR 6,740
5.33%
KernelDAO
KERNEL
IDR 3,314
11.51%
KiloEx
KILO
IDR 349.72262325
0.97%
Klever
KLV
IDR 39.074777713125
2.29%
Kamino
KMNO
IDR 845.050915603125
1.96%
KyberNetworkCrystalv2
KNC
IDR 6,967
1.39%
CocaCola
KO
IDR 1,131,576
0.16%
KomaInu
KOMA
IDR 408.402044170312
1.43%
Kusama
KSM
IDR 228,629
1.68%
BitkubCoin
KUB
IDR 24,769
1.5%
Layer3
L3
IDR 714.577475390625
4.61%
Lagrange
LA
IDR 5,540
1.71%
MiladyMemeCoin
LADYS
IDR 0.000538875484382812
4.62%
PlatOn
LAT
IDR 53.0804962307813
2.53%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,353
9.51%
Lava
LAVA
IDR 916.844934895313
3.11%
Solayer
LAYER
IDR 9,861
0.8%
SSLazioFanToken
LAZIO
IDR 14,015
1.56%
LidoDAO
LDO
IDR 15,405
4.02%
LifeformToken
LFT
IDR 139.233319381406
3.71%
Linde
LIN
IDR 7,544,254
0.16%
Chainlink
LINK
IDR 272,938
3.78%
Lista
LISTA
IDR 4,534
4.74%
LightLink
LL
IDR 238.248537089063
3.96%
EliLilly
LLY
IDR 12,602,139
1.06%
LockheedMartin
LMT
IDR 6,933,082
0.27%
LimeWire
LMWR
IDR 1,401
0.81%
LinqAi
LNQ
IDR 611.678318934375
6.16%
LooksRare
LOOKS
IDR 329.378182185937
1.39%
LowesCompanies
LOW
IDR 3,735,182
0.52%
Livepeer
LPT
IDR 102,057
2.34%
Liquity
LQTY
IDR 15,405
2.19%
Loopring
LRC
IDR 1,335
1.88%
Lisk
LSK
IDR 6,808
2.24%
Litecoin
LTC
IDR 1,826,743
2.51%
LUMIA
LUMIA
IDR 4,821
3.51%
LunaClassic
LUNA
IDR 0.9846241944
2.38%
Luna 2.0
LUNA2
IDR 2,595
2.17%
LunaByVirtuals
LUNAI
IDR 322.787255824688
-0.36%
LevvaProtocolToken
LVVA
IDR 38.9907097748438
2.43%
Mastercard
MA
IDR 9,216,448
0.46%
Treasure
MAGIC
IDR 3,334
25.06%
MAJOR
MAJOR
IDR 2,701
0.72%
MetaCene
MAK
IDR 166.807603137656
-1.07%
Decentraland
MANA
IDR 4,743
2.44%
MantaNetwork
MANTA
IDR 3,378
3.0%
MapProtocol
MAPO
IDR 76.4850102482812
0.71%
Massa
MAS
IDR 229.505471507813
0.29%
MasaNetwork
MASA
IDR 248.336689682813
-0.13%
MaskNetwork
MASK
IDR 20,524
1.89%
MaverickProtocol
MAV
IDR 754.8675057
2.66%
HeroesOfMavia
MAVIA
IDR 2,725
2.68%
Matr1x
MAX
IDR 299.786267910938
-9.83%
MovieBloc
MBL
IDR 36.76223957
0.05%
MOBOX
MBOX
IDR 866.455669
1.95%
Marblex
MBX
IDR 2,967
-0.06%
Metacade
MCADE
IDR 306.175431220313
2.93%
McDonald
MCD
IDR 4,983,800
0.29%
MagicCraft
MCRT
IDR 7.02976099907813
2.35%
MarsDao
MDAO
IDR 455.480089607812
3.28%
MeasurableDataToken
MDT
IDR 496.9503
-1.19%
MagicEden
ME
IDR 12,021
0.55%
MeeToken
MEE
IDR 112.432460657344
6.07%
MelaniaMeme
MELANIA
IDR 3,480
-1.44%
MEME
MEME
IDR 30.13175319
-0.77%
MemeFi
MEMEFI
IDR 23.4246903226875
0.99%
Merl
MERL
IDR 1,706
3.81%
MantleStakedEther
METH
IDR 63,543,759
2.47%
MetisDAO
METIS
IDR 252,812
2.62%
CatInADogsWorld
MEW
IDR 50.9451705984375
2.39%
MilkyWay
MILK
IDR 817.476631846875
0.41%
Mina
MINA
IDR 3,019
2.13%
MintBlockchain
MINT
IDR 190.161676392188
3.39%
MixMarvel
MIX
IDR 16.9144691821875
0.4%
Maker
MKR
IDR 31,389,873
3.27%
Mintlayer
ML
IDR 557.706702557812
1.34%
MULTIFI
MLN
IDR 126,722
2.55%
Moonray
MNRY
IDR 56.5104681126562
8.54%
Mantle
MNT
IDR 12,220
3.11%
HeliumMobile
MOBILE
IDR 6.254654608125
-1.07%
MocaToken
MOCA
IDR 1,215
0.88%
Mode
MODE
IDR 37.191655895625
0.55%
Donotfomoew
MOEW
IDR 9.90320312953125
17.19%
MogCoin
MOG
IDR 0.0202738239959062
2.28%
Mon
MON
IDR 330.386997445312
0.41%
MooDeng
MOODENG
IDR 2,685
-0.13%
Morpho
MORPHO
IDR 29,632
6.22%
Movement
MOVE
IDR 2,125
0.78%
Moonriver
MOVR
IDR 98,859
6.36%
LumozToken
MOZ
IDR 24.8504825559375
9.76%
Metaplex
MPLX
IDR 2,826
1.02%
Merck
MRK
IDR 1,308,883
0.32%
MorganStanley
MS
IDR 2,291,696
0.59%
Microsoft
MSFT
IDR 8,680,732
1.07%
MerlinNetwork
MSTAR
IDR 36.72087544125
6.86%
MicroStrategy
MSTR
IDR 6,170,755
1.76%
MetalDAO
MTL
IDR 11,843
0.7%
Mubarak
MUBARAK
IDR 603.5568
1.66%
Gensokishi
MV
IDR 128.3213009925
-2.12%
Mvl
MVL
IDR 52.8451060035938
0.16%
MxToken
MX
IDR 37,669
2.12%
Myria
MYRIA
IDR 16.8488961903281
1.69%
Myro
MYRO
IDR 307.520518232812
1.15%
NakamotoGames
NAKA
IDR 6,295
9.4%
NaviProtocol
NAVX
IDR 1,008.815259375
1.01%
Nodecoin
NC
IDR 335.431073742187
3.58%
NEAR
NEAR
IDR 40,641
3.03%
NexteraEnergy
NEE
IDR 1,160,311
0.37%
NeiroEthereum
NEIRO
IDR 1,876
0.92%
Neiro
NEIROCTO
IDR 6.658180711875
2.27%
Neo
NEO
IDR 96,929
1.9%
NeonEvm
NEON
IDR 1,555
3.6%
NessLab
NESS
IDR 1,016.38137382031
-0.07%
NewtonProtocol
NEWT
IDR 5,797
3.07%
Nexa
NEXA
IDR 0.0201594915998438
-0.08%
Nexo
NEXO
IDR 21,735
1.94%
Netflix
NFLX
IDR 19,122,917
0.58%
NFPromptToken
NFP
IDR 1,066
2.38%
Apenft
NFT
IDR 0.0079427388088125
-0.04%
Nibi
NIBI
IDR 171.666729970313
-6.84%
Nillion
NIL
IDR 4,716
1.55%
Nike
NKE
IDR 1,231,145
0.96%
NKN
NKN
IDR 442.285767
2.29%
NulinkToken
NLK
IDR 54.2910745420312
-1.88%
Numeraire
NMR
IDR 136,992
2.99%
NetMindToken
NMT
IDR 6,321
-3.13%
NodeOps
NODE
IDR 1,415
6.18%
Nokia
NOK
IDR 66,553
-0.34%
Notcoin
NOT
IDR 35.97920172
5.27%
NonPlayableCoin
NPC
IDR 449.427198051562
8.11%
Neuron
NRN
IDR 627.48309133125
0.43%
SuiNS
NS
IDR 1,914
1.37%
Neutron
NTRN
IDR 1,482
4.18%
ThetanutsFinance
NUTS
IDR 25.1363135460937
0.47%
NVIDIA
NVDA
IDR 2,879,061
1.74%
NovoNordisk
NVO
IDR 803,080
2.25%
Novartis
NVS
IDR 1,900,707
2.25%
Nexpace
NXPC
IDR 14,929
3.52%
Nym
NYM
IDR 786.707766435937
-1.4%
OasysToken
OAS
IDR 200.300269748906
2.05%
Obol
OBOL
IDR 1,984
3.12%
OrbiterFinance
OBT
IDR 107.422011535781
4.2%
ODOS
ODOS
IDR 77.9982331373437
3.06%
OGFanToken
OG
IDR 96,950
1.63%
OriginProtocol
OGN
IDR 924.440274
2.01%
SpaceNationOikos
OIK
IDR 844.04210034375
0.48%
OPENLOOT
OL
IDR 500.540504526562
2.07%
MANTRA
OM
IDR 4,144
-1.65%
OmiseGo
OMG
IDR 3,046
1.17%
OmniNetwork
OMNI
IDR 68,851
-0.58%
Ondo
ONDO
IDR 15,529
2.39%
Harmony
ONE
IDR 171.39045
1.16%
OntologyGas
ONG
IDR 2,839
0.88%
Ontology
ONT
IDR 2,175
1.61%
OortToken
OORT
IDR 497.682194625
-2.99%
Optimism
OP
IDR 11,048
3.73%
Oraichain
ORAI
IDR 44,707
-2.99%
Orbs
ORBS
IDR 310.210692257813
0.38%
Orca
ORCA
IDR 34,917
0.95%
Oracle
ORCL
IDR 4,041,203
0.96%
OrderlyNetwork
ORDER
IDR 1,820
-3.47%
ORDI
ORDI
IDR 148,588
2.28%
OkratechToken
ORT
IDR 112.297951956094
11.03%
Osmosis
OSMO
IDR 2,811
3.98%
Orchid
OXT
IDR 901.136544
3.02%
PaalAI
PAAL
IDR 1,625
3.73%
ParticleNetwork
PARTI
IDR 2,840
-0.4%
PAWS
PAWS
IDR 0.89919066785625
26.6%
Paxos
PAX
IDR 16,450
-0.37%
PaxGold
PAXG
IDR 55,620,480
0.1%
Paypal
USD
IDR 17,202
0.0%
PlaybuxToken
PBUX
IDR 79.8645413671875
3.3%
Paycoin
PCI
IDR 1,429
-0.24%
Peaq
PEAQ
IDR 1,065
4.11%
PellNetwork
PELL
IDR 31.9626301345312
-5.14%
Pendle
PENDLE
IDR 66,425
4.28%
PudgyPenguins
PENGU
IDR 581.891079
5.28%
ConstitutionDAO
PEOPLE
IDR 303.4709832
1.56%
Pepsico
PEP
IDR 2,285,172
-0.09%
Pepe
PEPE
IDR 0.1730715525
1.25%
PerpetualProtocol
PERP
IDR 4,232
0.83%
Pfizer
PFE
IDR 386,997
0.32%
ProcterGamble
PG
IDR 2,484,150
0.36%
PhalaNetwork
PHA
IDR 1,664
2.66%
Phoenix
PHB
IDR 8,796
3.31%
Pippin
PIPPIN
IDR 291.043202329687
-0.69%
PirateToken
PIRATE
IDR 799.486093054688
2.58%
PIVX
PIVX
IDR 2,168
-0.08%
Pixels
PIXEL
IDR 548.9644314
4.02%
Pixelverse
PIXFI
IDR 6.03439660982812
1.57%
PlumeNetwork
PLUME
IDR 1,569
1.92%
PhilipMorris
PMO
IDR 2,687,283
0.18%
PeanuttheSquirrel
PNUT
IDR 3,745
2.79%
PocketNetwork
POKT
IDR 643.287863728125
2.13%
PolygonEcosystemToken
POL
IDR 3,314
1.15%
Polymesh
POLYX
IDR 2,244
2.8%
Marlin
POND
IDR 131.2108776
1.54%
Ponke
PONKE
IDR 1,944
-1.14%
Popcat
POPCAT
IDR 5,106
3.72%
PortThreeNetwork
PORT3
IDR 653.544152198437
3.53%
Portal
PORTAL
IDR 760.333959
2.68%
FCPortoFanToken
PORTO
IDR 14,196
1.3%
Powerledger
POWR
IDR 2,721
0.92%
Parcl
PRCL
IDR 1,352
1.47%
Prime
PRIME
IDR 33,475
-1.19%
Prom
PROM
IDR 140,107
2.18%
Wayfinder
PROMPT
IDR 2,025
1.78%
Propbase
PROPS
IDR 458.170263632813
2.66%
ParisSaintGermainFanToken
PSG
IDR 27,332
0.24%
PStakeFinance
PSTAKE
IDR 512.310015885938
1.35%
PuffTheDragon
PUFF
IDR 1,375
0.05%
PUFFER
PUFFER
IDR 3,355
1.71%
Pumpfun
PUMP
IDR 48.2045558104688
-3.58%
PundiX
PUNDIX
IDR 5,050
2.18%
PundiXPurse
PURSE
IDR 0.635889885159375
-0.13%
SahamPypl
PYPL
IDR 1,115,143
1.69%
VulcanForgedPYR
PYR
IDR 15,769
1.28%
PythNetwork
PYTH
IDR 1,906
3.5%
PayPalUsd
PYUSD
IDR 16,813
0.03%
QUALCOMM
QCOM
IDR 2,451,474
0.91%
BENQI
QI
IDR 114.298569
1.92%
QuarkChain
QKC
IDR 122.596022
0.54%
Quant
QNT
IDR 1,842,691
2.59%
QorpoToken
QORPO
IDR 158.552131598438
1.5%
InvescoQQQTrust
QQQ
IDR 9,165,505
1.11%
Qtum
QTUM
IDR 34,206
1.03%
Qubic
QUBIC
IDR 0.0460524165904687
4.36%
QuickSwap
QUICK
IDR 339.00867
1.57%
RadioCaca
RACA
IDR 0.957365681146875
1.09%
Radworks
RAD
IDR 10,155
1.16%
SuperRare
RARE
IDR 834.876504
3.49%
Rats
RATS
IDR 0.292220153465625
2.53%
Raydium
RAY
IDR 43,102
2.43%
RadiantCapital
RDNT
IDR 344.3865579
2.76%
RedStone
RED
IDR 5,627
3.04%
REINetwork
REI
IDR 295.6854285
-1.44%
Render
RENDER
IDR 59,027
3.38%
Request
REQ
IDR 2,567
3.55%
Resolv
RESOLV
IDR 2,981
2.79%
REVOX
REX
IDR 372.252830709375
-0.4%
Renzo
REZ
IDR 201.5961717
0.08%
RetardFinderCoin
RFC
IDR 120.973763186719
-1.35%
RootstockInfrastructureFramework
RIF
IDR 917.813462
1.65%
Rifampicin
RIFSOL
IDR 34.2492780557813
6.54%
IExecRLC
RLC
IDR 16,020
2.01%
Roam
ROAM
IDR 1,391
-0.25%
Ronin
RONIN
IDR 8,431
2.41%
TheRootNetwork
ROOT
IDR 57.6201648979687
10.41%
OasisNetwork
ROSE
IDR 411.6404985
4.83%
RepubliK
RPK
IDR 11.6602230396094
-11.48%
RocketPool
RPL
IDR 112,642
6.08%
ReserveRights
RSR
IDR 125.66216586
2.53%
RssThree
RSS3
IDR 689.188958029687
2.78%
RaytheonTechnologies
RTX
IDR 2,581,609
0.49%
THORChain
RUNE
IDR 21,667
2.51%
Ravencoin
RVN
IDR 224.4558855
1.5%
RoyalBankOfCanada
RY
IDR 2,112,904
0.18%
Sonic
S
IDR 4,889
-0.3%
Safe
SAFE
IDR 7,078
1.86%
Saga
SAGA
IDR 4,038
3.65%
SaharaAI
SAHARA
IDR 1,504
3.65%
Samoyedcoin
SAMO
IDR 28.7680484798438
5.26%
SAND
SAND
IDR 4,475
1.56%
SantosFCFanToken
SANTOS
IDR 36,381
1.06%
SAP
SAP
IDR 4,668,272
0.84%
Saros
SAROS
IDR 6,708
6.73%
Sats
SATS
IDR 0.000642447184345313
2.14%
Siacoin
SC
IDR 51.76565625
0.45%
ScallopToken
SCA
IDR 1,797
1.12%
CharlesSchwab
SCHW
IDR 1,583,812
0.86%
Scroll
SCR
IDR 4,739
3.57%
Secret
SCRT
IDR 2,832
1.24%
Stader
SD
IDR 12,524
-0.82%
SmarDex
SDEX
IDR 75.3248727
0.45%
Sei
SEI
IDR 4,732
3.9%
Suilend
SEND
IDR 8,741
2.61%
Seraph
SERAPH
IDR 2,408
-1.67%
SafePal
SFP
IDR 7,677
3.17%
SeedifyFund
SFUND
IDR 9,644
2.4%
Shell
SHEL
IDR 1,184,470
-0.43%
MyShell
SHELL
IDR 2,417
-0.49%
SHIBAINU
SHIB
IDR 0.20249631
1.57%
Shrapnel
SHRAP
IDR 65.6906869729687
4.98%
SidusHeroes
SIDUS
IDR 10.4614142397188
1.88%
Sign
SIGN
IDR 1,145
3.38%
SIREN
SIREN
IDR 884.899118348438
-0.47%
SymbiosisFinance
SIS
IDR 1,081
1.86%
Skate
SKATE
IDR 757.115852160937
2.79%
SKALE
SKL
IDR 330.6375996
4.23%
Sky
SKY
IDR 1,341
3.35%
SkyAI
SKYAI
IDR 1,106
0.94%
Slerf
SLERF
IDR 1,145
0.89%
SelfChain
SLF
IDR 1,192
1.96%
SmoothLovePotion
SLP
IDR 28.636146
1.52%
BitSmiley
SMILE
IDR 289.1937076875
-2.32%
Snek
SNEK
IDR 55.5352800285937
2.6%
Status
SNT
IDR 465.736378078125
1.28%
SynthetixNetwork
SNX
IDR 9,709
4.04%
Solana
SOL
IDR 2,668,770
1.61%
Sologenic
SOLO
IDR 6,198
1.91%
SolvProtocolPrice
SOLV
IDR 687.36591
1.75%
SonicSvm
SONIC
IDR 3,535
1.87%
SoSoValue
SOSO
IDR 8,798
2.3%
SpectralToken
SPEC
IDR 8,813
5.17%
SpellToken
SPELL
IDR 7.747455177
0.52%
Spark
SPK
IDR 1,968
28.95%
SPX6900
SPX
IDR 27,863
4.54%
SP500SPDRETF
SPY
IDR 10,275,883
0.82%
Block
SQ
IDR 1,433,152
0.18%
Subsquid
SQD
IDR 2,686
9.06%
MagicSquare
SQR
IDR 99.8390835028125
-1.96%
SubQueryNetwork
SQT
IDR 15.939281098125
-0.73%
Ssvnetwork
SSV
IDR 136,495
3.0%
StarHeroes
STAR
IDR 124.874515522969
1.66%
Steem
STEEM
IDR 2,150
1.08%
LidoSteth
STETH
IDR 59,463,270
2.49%
StargateFinance
STG
IDR 2,561
1.24%
StakeStone
STO
IDR 1,372
5.39%
LETSTOP
STOP
IDR 3,830
12.41%
Storj
STORJ
IDR 4,305
1.01%
Streamflow
STREAM
IDR 783.51318478125
-1.92%
Starknet
STRK
IDR 1,933
2.19%
Stacks
STX
IDR 11,413
1.17%
Sui
SUI
IDR 56,850
0.48%
SUN
SUN
IDR 353.4973134
1.23%
SUNDOG
SUNDOG
IDR 786.371494682812
1.67%
SuperVerse
SUPER
IDR 11,668
2.6%
SUPRA
SUPRA
IDR 60.2262709846875
10.09%
SushiSwap
SUSHI
IDR 12,779
2.81%
SlashVisionLabs
SVL
IDR 140.56159280625
16.25%
Swarms
SWARMS
IDR 332.404627964063
-0.2%
SwissCheese
SWCH
IDR 3,056
-1.46%
SweatEconomy
SWEAT
IDR 40.8738315923438
1.75%
SwellNetwork
SWELL
IDR 142.209324396563
-0.8%
SmartWorldGlobalToken
SWGT
IDR 1,049
2.63%
Solar
SXP
IDR 2,983
0.78%
SpaceAndTime
SXT
IDR 1,405
5.23%
Synapse
SYN
IDR 2,055
-0.4%
MapleFinance
SYRUP
IDR 7,255
8.72%
Syscoin
SYS
IDR 690.9265671
2.99%
Threshold
T
IDR 274.6813574
1.91%
TarsAi
TAI
IDR 1,059
12.55%
Taiko
TAIKO
IDR 7,438
6.41%
Bittensor
TAO
IDR 5,893,830
4.65%
TorontoDominionBank
TD
IDR 1,191,829
0.18%
Telcoin
TEL
IDR 86.7076715432813
4.28%
Tectum
TET
IDR 18,646
31.54%
ThetaFuel
TFUEL
IDR 603.2055623
2.07%
THENA
THE
IDR 5,830
2.07%
ThetaNetwork
THETA
IDR 12,440
1.08%
Celestia
TIA
IDR 27,216
1.24%
ChronoTech
TIME
IDR 285,343
15.63%
TokoToken
TKO
IDR 2,551
1.86%
AlienWorlds
TLM
IDR 76.8616464
2.43%
Telos
TLOS
IDR 640.597689703125
-0.26%
Toyota
TM
IDR 2,953,564
-0.01%
ThermoFisherScientific
TMO
IDR 7,641,725
0.57%
TMobileUS
TMUS
IDR 3,897,907
0.18%
Tensor
TNSR
IDR 2,072
2.54%
TokenFi
TOKEN
IDR 265.536989855156
3.45%
Tomarket
TOMA
IDR 0.011554297437375
0.81%
TomiNet
TOMI
IDR 7.72248081051563
-4.96%
Toncoin
TON
IDR 59,923
-1.38%
Toshi
TOSHI
IDR 10.0856305556016
-2.42%
OriginTrail
TRAC
IDR 7,421
1.71%
Tellor
TRB
IDR 595,843
1.12%
Treat
TREAT
IDR 35.8970096460938
5.67%
TrueFi
TRU
IDR 501.919803
3.05%
OFFICIALTRUMP
TRUMP
IDR 145,804
1.48%
Dtravel
TRVL
IDR 120.452541969375
3.96%
TRON
TRX
IDR 5,405
1.07%
Tesla
TSLA
IDR 5,042,652
1.61%
TaiwanSemiconductorMfg
TSM
IDR 3,888,869
1.23%
Test
TSTBSC
IDR 684.6492893625
-0.49%
TotalEnergies
TTE
IDR 980,019
-0.05%
Turbo
TURBO
IDR 70.786716
0.84%
TurbosFinance
TURBOS
IDR 17.2389714239531
2.84%
Tutorial
TUT
IDR 981.39149
-0.28%
TrustWalletToken
TWT
IDR 12,430
1.77%
TexasInstruments
TXN
IDR 2,989,491
0.79%
U2UNetwork
U2U
IDR 111.961680202969
1.2%
Unilever
UL
IDR 986,100
-0.46%
UltiverseToken
ULTI
IDR 31.811307845625
0.21%
UMA
UMA
IDR 20,062
1.43%
UnitedHealth
UNH
IDR 3,946,877
2.06%
Uniswap
UNI
IDR 153,029
2.63%
UnionPacificCorporation
UNP
IDR 3,624,358
0.66%
Upcx
UPC
IDR 54,324
-0.12%
UnitedParcelService
UPS
IDR 1,406,342
0.86%
WorldLibertyFinancialUSD
USD1
IDR 16,394
0.0%
USDCoin
USDC
IDR 16,509
-0.29%
EthenaUSDe
USDE
IDR 16,477
-0.01%
PaxDollar
USDP
IDR 16,572
-0.02%
TetherUSD
USDT
IDR 16,427
0.19%
Usual
USUAL
IDR 1,169
0.42%
XMoney
UTK
IDR 449.1321833
0.56%
UXLINK
UXLINK
IDR 5,528
0.64%
Visa
V
IDR 5,611,047
0.69%
Vana
VANA
IDR 68,736
0.82%
VanarChain
VANRY
IDR 495.293799
2.39%
Velar
VELAR
IDR 60.0076943451563
-0.36%
Velo
VELO
IDR 254.641785053906
3.44%
VelodromeFinance
VELODROME
IDR 790.5282
2.56%
Venom
VENOM
IDR 3,073
-1.32%
Vertus
VERT
IDR 18.6126415354688
0.0%
VeChain
VET
IDR 380.5032
2.47%
Viction
VIC
IDR 4,668
0.07%
VineCoin
VINE
IDR 1,172
5.21%
VitaInu
VINU
IDR 0.000244772209099688
3.11%
VirtualProtocol
VIRTUAL
IDR 20,410
0.95%
Voxies
VOXEL
IDR 891.197538
-0.55%
VictoriaVr
VR
IDR 46.5736378078125
0.0%
Verasity
VRA
IDR 25.9097385782813
-0.06%
VirtualTourist
VT
IDR 61.874002575
1.38%
VeThorToken
VTHO
IDR 30.84404862
1.31%
VeniceToken
VVV
IDR 43,883
-0.83%
Verizon
VZ
IDR 703,746
0.22%
Wormhole
W
IDR 1,263
2.15%
Walrus
WAL
IDR 6,417
0.79%
Wanchain
WAN
IDR 1,941
1.73%
Waves
WAVES
IDR 17,671
2.64%
WAX
WAXP
IDR 341.7778289
1.47%
WrappedBeaconETH
WBETH
IDR 63,062,993
2.54%
WrappedBitcoin
WBTC
IDR 1,881,143,192
0.87%
WalletConnect
WCT
IDR 4,903
1.32%
WrappedEEthPrice
WEETH
IDR 63,774,946
2.43%
Well
WELL
IDR 2.757428375625
82.62%
Wemix
WEMIX
IDR 13,640
7.6%
Wen
WEN
IDR 0.608820009032813
1.86%
WellsFargo
WFC
IDR 1,288,504
0.83%
Whyanelephant
WHY
IDR 0.000465736378078125
1.85%
Dogwifhat
WIF
IDR 15,206
4.07%
WilderWorld
WILD
IDR 7,515
4.49%
WINkLink
WIN
IDR 0.9438742698
1.62%
Worldcoin
WLD
IDR 16,105
1.87%
Walmart
WMT
IDR 1,619,472
0.26%
LandwolfSOL
WOLF
IDR 0.768380955890625
-1.72%
WOONetwork
WOO
IDR 1,156
3.55%
WisedomiseAi
WSDM
IDR 27.8937419217188
1.78%
WorldwideUsd
WUSD
IDR 16,810
0.03%
Xai
XAI
IDR 792.1683
1.9%
ArcanaNetwork
XAR
IDR 50.6593396082813
-5.62%
TetherGold
XAUT
IDR 56,419,674
-0.06%
Avalaunch
XAVA
IDR 4,778
1.28%
XcadNetwork
XCAD
IDR 523.406983739063
-1.61%
Onyxcoin
XCN
IDR 245.444752605938
2.53%
Network
XDC
IDR 1,586
1.83%
ECash
XEC
IDR 0.3374292537
1.4%
NEM
XEM
IDR 43.0427844
2.82%
XION
XION
IDR 17,351
-2.09%
Stellar
XLM
IDR 6,928
10.17%
Nano
XNO
IDR 15,007
3.53%
ExxonMobil
XOM
IDR 1,801,878
0.21%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 84.471464385
2.34%
Ripple
XRP
IDR 49,404
5.04%
Xterio
XTER
IDR 1,557
9.67%
Tezos
XTZ
IDR 12,472
0.54%
Verge
XVG
IDR 102.62023695
2.79%
Venus
XVS
IDR 98,573
2.07%
MystikoToken
XZK
IDR 53.9884299642187
-7.77%
yearnfinance
YFI
IDR 85,170,393
2.48%
YieldGuildGames
YGG
IDR 2,534
1.12%
ZebecNetwork
ZBCN
IDR 86.690857955625
5.83%
Unizen
ZCX
IDR 470.780454375
0.72%
ZCash
ZEC
IDR 593,060
0.06%
Horizen
ZEN
IDR 128,213
2.38%
Zentry
ZENT
IDR 129.834523881562
1.14%
Zerebro
ZEREBRO
IDR 453.96686671875
1.46%
ZeroLend
ZERO
IDR 0.836812257651563
3.11%
ZetaChain
ZETA
IDR 3,160
2.28%
Zeta
ZEX
IDR 1,297
0.44%
Zigcoin
ZIG
IDR 1,545
1.27%
Zilliqa
ZIL
IDR 203.13658
1.79%
PolyhedraNet
ZKJ
IDR 2,532
-0.53%
ZkLink
ZKL
IDR 204.116954146875
1.5%
Zoom
ZM
IDR 1,178,039
0.35%
Zora
ZORA
IDR 1,039.41598890937
4.39%
Zircuit
ZRC
IDR 597.723041179687
9.88%
LayerZero
ZRO
IDR 28,636
1.04%
0x
ZRX
IDR 3,916
2.58%
Ztx
ZTX
IDR 31.945816546875
0.26%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Crypto Hari Ini

Dampak FOMC 31 Juli 2025!

Federal Open Market Committee (FOMC) menyelesaikan pertemuan pada 31 Juli 2025 dengan keputusan untuk mempertahankan suku bunga acuan di kisaran 4,25%–4,50%. Langkah ini mencerminkan s...

Selanjutnya

3 days ago

Trading

TRIV Listing 9 koin Baru!

TRIV listing kembali memperluas daftar aset kripto dengan 9 koin baru yang beragam dan inovatif. Beberapa di antaranya hadir dari proyek-proyek AI, infrastruktur blockchain, hingga sol...

Selanjutnya

6 days ago

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

12 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

Dampak FOMC 31 Juli 2025!

TRIV Listing 9 koin Baru!

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?