Grafik Harga MRK to IDR | Rp1,481,323

Rp1,481,323

-0.33%

Key Statistic

Market Cap

223M

P/E Ratio

13.27

Divident Yield

3.62

52-Week High

1,506,232

52-Week Low

1,460,521

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 158.58777628125
6.9%
ThousandXSimonsCat
1000CAT
IDR 136.1528
3.17%
Ordinals
1000SATS
IDR 0.6689568956
-1.04%
1Inch
1INCH
IDR 4,900
1.74%
OneMxBABYDOGE
1MBABYDOGE
IDR 22.58144
3.34%
Vaulta
A
IDR 6,845
0.71%
ArenaZ
A2Z
IDR 94.493364
0.73%
AGENDA47
A47
IDR 449.91742572
0.56%
Ancient8
A8
IDR 1,525
1.01%
Apple
AAPL
IDR 4,287,441
0.0%
AppleTokenizedStock
AAPLX
IDR 4,380,533
-0.4%
Aave
AAVE
IDR 4,937,697
2.34%
AB
AB
IDR 141.194954840625
-0.36%
AbbVie
ABBV
IDR 3,809,706
-1.7%
Airbnb
ABNB
IDR 2,010,039
0.74%
AbbottLaboratories
ABT
IDR 2,227,175
-0.09%
Acala
ACA
IDR 437.698044
2.78%
Fusionist
ACE
IDR 8,003
1.91%
AlchemyPay
ACH
IDR 322.4878692
-0.1%
ACMilanFanToken
ACM
IDR 14,875
-0.11%
Accenture
ACN
IDR 4,066,912
-0.23%
AccessProtocol
ACS
IDR 14.0309826733125
-0.09%
ActITheAIProphecy
ACT
IDR 583.503683175
1.61%
AcrossProtocol
ACX
IDR 2,127
2.57%
Cardano
ADA
IDR 14,603
2.25%
Adobe
ADBE
IDR 5,750,246
-0.18%
AmbireAdEx
ADX
IDR 1,821
-0.09%
AerodromeFinance
AERO
IDR 20,514
2.49%
AnchoredEUR
AEUR
IDR 18,190
-0.05%
AEVO
AEVO
IDR 1,827
-0.64%
ArsenalFanToken
AFC
IDR 6,469
1.01%
ArmyOfFortuneGem
AFG
IDR 114.5900465325
-1.71%
Delysium
AGI
IDR 745.72043056875
-1.26%
Angola
AGLA
IDR 0.9668322405
-40.0%
AdventureGold
AGLD
IDR 9,877
1.56%
SleeplessAI
AI
IDR 2,143
3.87%
Ai16z
AI16Z
IDR 1,739
1.31%
ArbDogeAi
AIDOGE
IDR 0.000001548974188125
-0.11%
OLAXBT
AIO
IDR 2,601
5.72%
AIOZNetwork
AIOZ
IDR 5,116
3.42%
SolidusAiTech
AITECH
IDR 543.6729183375
-4.04%
AixbtByVirtuals
AIXBT
IDR 1,770
4.5%
AkiNetwork
AKI
IDR 29.192205853125
-13.62%
ArchLoot
AL
IDR 1,014.49298475
0.34%
AlchemistAI
ALCH
IDR 1,245
-5.86%
Alchemix
ALCX
IDR 152,439
2.26%
Ailey
ALE
IDR 9,041
0.7%
Algorand
ALGO
IDR 3,912
2.56%
ALICE
ALICE
IDR 6,500
8.42%
Alephium
ALPH
IDR 3,463
20.76%
AlpineF1TeamFanToken
ALPINE
IDR 27,955
20.41%
AltLayer
ALT
IDR 516.3495316
2.88%
AdvancedMicroDevices
AMD
IDR 3,466,848
27.04%
Amgen
AMGN
IDR 4,890,279
-1.23%
AmnisFinance
AMI
IDR 883.59615500625
-6.11%
Amp
AMP
IDR 53.89890856
-1.99%
Amazon
AMZN
IDR 3,640,641
-0.2%
Animecoin
ANIME
IDR 251.38456
1.7%
Ankr
ANKR
IDR 241.488576
1.56%
Analog
ANLOG
IDR 17.97490926
0.19%
AO
AO
IDR 108,989
4.06%
Ape
APE
IDR 9,605
1.09%
ApexToken
APEX
IDR 36,765
7.84%
API3
API3
IDR 13,645
1.2%
MoonApp
APP
IDR 33.77104164
0.25%
Aptos
APT
IDR 89,628
-3.32%
AlphaQuarkToken
AQT
IDR 16,085
0.43%
Arweave
AR
IDR 103,135
0.49%
Arbitrum
ARB
IDR 7,657
3.09%
AIRigComplex
ARC
IDR 386.3924623125
1.36%
Ardor
ARDR
IDR 1,428
0.47%
ArgentineFootballAssociationFanToken
ARG
IDR 14,225
1.14%
Ark
ARK
IDR 7,621
1.46%
Arkham
ARKM
IDR 9,424
2.2%
ARPA
ARPA
IDR 362.4005644
-0.19%
Artyfact
ARTY
IDR 4,539
6.9%
ASML
ASML
IDR 17,511,998
2.38%
ASRomaFanToken
ASR
IDR 38,906
-0.3%
Aster
ASTER
IDR 36,431
12.11%
Astar
ASTR
IDR 469.2257192
14.33%
AutomataNetwork
ATA
IDR 700.987672
-0.24%
Aethir
ATH
IDR 958.508631950625
4.6%
AtleticoDeMadridFanToken
ATM
IDR 25,104
-1.9%
Cosmos
ATOM
IDR 70,699
0.26%
BounceGovernanceToken
AUCTION
IDR 145,060
0.23%
Audius
AUDIO
IDR 947.50726
-0.18%
Aurora
AURORA
IDR 1,298
-0.49%
AVA
AVA
IDR 9,146
0.65%
AVAAI
AVAAI
IDR 350.646904125
4.08%
AvailNetwork
AVAIL
IDR 230.98439266875
4.62%
Avalanche
AVAX
IDR 516,061
1.49%
Broadcom
AVGO
IDR 5,639,174
0.34%
AvalonToken
AVL
IDR 4,454
6.14%
Avantis
AVNT
IDR 18,621
-3.01%
AweNetwork
AWE
IDR 1,728
-1.49%
Axelar
AXL
IDR 5,364
6.91%
AxieInfinity
AXS
IDR 38,674
0.8%
Azit
AZIT
IDR 208.34553915
-1.45%
Astrazeneca
AZN
IDR 1,431,697
0.78%
BUILDon
B
IDR 5,173
10.93%
BSquaredNetwork
B2
IDR 18,101
24.97%
VeBetterDAO
B3TR
IDR 1,266
-0.18%
Alibaba
BABA
IDR 3,141,398
0.56%
Babylon
BABY
IDR 898.11036
0.87%
BabyDogeCoin
BABYDOGE
IDR 0.0000231478021805625
3.36%
BankOfAmerica
BAC
IDR 840,694
-0.04%
Balancer
BAL
IDR 20,837
1.9%
Comedian
BAN
IDR 1,163
3.07%
BananaGun
BANANA
IDR 319,294
-0.42%
BananaForScale
BANANAS31
IDR 90.15972
2.11%
BandProtocol
BAND
IDR 11,688
1.32%
LorenzoProtocol
BANK
IDR 1,430
10.5%
FCBarcelonaFanToken
BAR
IDR 17,222
-0.78%
BasicAttentionToken
BAT
IDR 2,477
-0.6%
BounceBit
BB
IDR 3,317
-0.1%
BBQCOIN
BBQ
IDR 17.70256215
0.19%
BitcoinCash
BCH
IDR 10,070,409
0.34%
BitsCrunch
BCUT
IDR 245.112399
3.82%
Bondex
BDXN
IDR 683.08059526875
-1.14%
Beam
BEAMX
IDR 151.14837052
4.9%
BellaProtocol
BEL
IDR 4,118
-0.53%
BERACHAIN
BERA
IDR 46,557
-1.41%
BitgetToken
BGB
IDR 95,219
0.42%
BugsCoin
BGSC
IDR 77.99340362625
-4.74%
BHPGroup
BHP
IDR 936,163
1.27%
Biconomy
BICO
IDR 1,665
1.85%
Beefy
BIFI
IDR 2,959,912
-0.06%
BigTime
BIGTIME
IDR 855.850793175
2.0%
BioProtocol
BIO
IDR 2,278
-2.89%
Blast
BLAST
IDR 35.3370375225
2.13%
Bluefin
BLUE
IDR 2,032
-1.51%
Blum
BLUM
IDR 747.2523830625
9.64%
Blur
BLUR
IDR 1,298
1.35%
Bubblemaps
BMT
IDR 1,108
2.7%
BristolMyersSquibb
BMY
IDR 753,073
-0.43%
BNB
BNB
IDR 20,284,702
5.32%
Bancor
BNT
IDR 11,993
3.13%
BioNTech
BNTX
IDR 1,760,214
0.3%
BobaNetwork
BOBA
IDR 1,504
0.17%
Bombie
BOMB
IDR 6.212918446875
5.27%
BookOfMeme
BOME
IDR 30.00160156
1.49%
Bonk
BONK
IDR 0.3595496576
4.65%
Bedrock
BR
IDR 1,291
0.12%
Brett
BRETT
IDR 820.61588581875
3.16%
BerkshireHathaway
BRKB
IDR 8,317,006
0.14%
CzDog
BROCCOLI
IDR 594.0571336875
7.48%
BitcoinSv
BSV
IDR 489,714
-0.21%
Bitcoin
BTC
IDR 2,076,197,035
1.58%
BitTorrent
BTTC
IDR 0.0112297244
3.33%
BeyondMeatInc
BYND
IDR 39,679
-6.91%
Chainbase
C
IDR 3,015
0.67%
Coin98
C98
IDR 1,079
1.12%
PancakeSwap
CAKE
IDR 63,045
15.19%
CARV
CARV
IDR 4,614
1.57%
Caterpillar
CAT
IDR 8,264,596
-0.22%
Catizen
CATI
IDR 1,394
0.48%
Cobak
CBK
IDR 8,449
0.18%
Celo
CELO
IDR 7,331
-1.32%
CelerNetwork
CELR
IDR 131.644814
-0.76%
CetusProtocol
CETUS
IDR 1,382
2.04%
Centrifuge
CFG
IDR 5,188
-0.49%
Conflux
CFX
IDR 2,512
1.02%
ChainGpt
CGPT
IDR 1,444
0.75%
Cheems
CHEEMS
IDR 0.018836206995375
-1.15%
Tranchess
CHESS
IDR 1,064
1.71%
JustAChillGuy
CHILLGUY
IDR 770.23167046875
0.79%
Chromia
CHR
IDR 1,499
0.23%
Chiliz
CHZ
IDR 746.7698812
-0.36%
ManchesterCityFanToken
CITY
IDR 16,686
-0.4%
NervosNetwork
CKB
IDR 74.39189744
2.71%
Cloud
CLOUD
IDR 2,064
-5.36%
Comcast
CMCSA
IDR 508,095
-1.22%
AllianceGames
COA
IDR 101.3812116975
-28.38%
Coinbase
COIN
IDR 6,473,791
2.84%
CoinbaseTokenizedStock
COINX
IDR 6,595,395
2.27%
CompoundToken
COMP
IDR 731,074
0.62%
COOK
COOK
IDR 287.990047130625
1.22%
Cookie
COOKIE
IDR 2,200
-1.61%
ConocoPhillips
COP
IDR 1,583,225
1.33%
CoqInu
COQ
IDR 0.008248713094125
-3.67%
Core
CORE
IDR 6,890
-1.32%
Coreum
COREUM
IDR 2,209
-1.9%
CORN
CORN
IDR 1,707
-4.66%
Contentos
COS
IDR 51.0647718
-0.49%
Costco
COST
IDR 15,091,755
-0.75%
COTI
COTI
IDR 818.8810532
4.69%
CoWProtocol
COW
IDR 4,943
0.0%
Clearpool
CPOOL
IDR 2,281
-0.42%
CircleTokenizedStock
CRCLX
IDR 2,560,062
-0.54%
CreoEngine
CREO
IDR 69.95916388125
1.23%
Salesforce
CRM
IDR 3,964,763
-0.59%
Cronos
CRO
IDR 3,604
0.72%
CROSS
CROSS
IDR 3,781
0.53%
CurveDAO
CRV
IDR 13,108
1.1%
Cisco
CSCO
IDR 1,132,938
0.45%
Casper
CSPR
IDR 158.897516990625
-1.72%
CrossTheAges
CTA
IDR 708.27270294375
-0.43%
CreditCoin
CTC
IDR 10,144
-0.35%
Shentu
CTK
IDR 6,132
2.62%
Cartesi
CTSI
IDR 1,271
0.94%
Cudis
CUDIS
IDR 1,244
14.15%
Civic
CVC
IDR 1,413
0.59%
CVSHealth
CVS
IDR 1,286,622
-0.28%
ConvexFinance
CVX
IDR 63,541
1.43%
CyberConnect
CYBER
IDR 28,257
0.6%
DarOpenNetworkPrice
D
IDR 534.98088
1.11%
DAI
DAI
IDR 16,863
-0.15%
Dao
DAO
IDR 1,971
0.78%
Dash
DASH
IDR 575,660
-4.89%
Streamr
DATA
IDR 242.6624788
1.19%
DeBridge
DBR
IDR 519.8425462125
10.4%
Decred
DCR
IDR 312,928
-2.1%
DeereCompany
DE
IDR 7,633,586
-0.69%
DeepBook
DEEP
IDR 2,575
1.06%
DeFi
DEFI
IDR 40.8520665
-5.75%
Degen
DEGEN
IDR 52.035319704375
2.79%
DegoFinance
DEGO
IDR 19,017
0.53%
Dent
DENT
IDR 11.37008712
1.35%
DeXe
DEXE
IDR 197,685
-1.35%
DForce
DF
IDR 461.1761
1.71%
DigiByte
DGB
IDR 141.5391376
0.24%
Danaher
DHR
IDR 3,533,657
-1.43%
DIA
DIA
IDR 9,627
1.74%
WaltDisney
DIS
IDR 1,867,669
-0.35%
DmailNetwork
DMAIL
IDR 543.33248445
-3.4%
DODO
DODO
IDR 808.315928
1.7%
Dog
DOG
IDR 41.856346468125
-4.48%
DOGECoin
DOGE
IDR 4,548
3.03%
Dogs
DOGS
IDR 2.0970852
0.24%
Dolomite
DOLO
IDR 2,005
5.3%
Everdome
DOME
IDR 0.99219456511875
0.88%
Doodles
DOOD
IDR 118.419927766875
-5.66%
Polkadot
DOT
IDR 72,808
2.76%
DriftProtocol
DRIFT
IDR 15,426
-2.33%
Dtec
DTEC
IDR 293.96466185625
3.17%
DuckChain
DUCK
IDR 40.8520665
-2.45%
GameGpt
DUEL
IDR 7.601888707875
-4.14%
DuskNetwork
DUSK
IDR 1,157
-2.42%
DYdX
DYDX
IDR 10,531
1.02%
Dymension
DYM
IDR 3,186
1.62%
OpenCampus
EDU
IDR 2,431
1.34%
EGL1
EGL1
IDR 589.80171009375
2.45%
MultiversXElrond
EGLD
IDR 236,792
1.08%
EigenLayer
EIGEN
IDR 34,204
6.42%
Elastos
ELA
IDR 32,902
0.16%
Elderglade
ELDE
IDR 117.27947424375
-16.05%
ElixirGames
ELIX
IDR 42.72445288125
-4.49%
DogelonMars
ELON
IDR 0.0017072759458125
1.42%
Elixir
ELX
IDR 2,244
1.88%
Ethena
ENA
IDR 9,946
-3.15%
Enjin
ENJ
IDR 1,052
-0.63%
EthereumNameService
ENS
IDR 369,108
2.29%
EpicChain
EPIC
IDR 31,481
11.54%
Balance
EPT
IDR 126.556297678125
51.92%
Caldera
ERA
IDR 9,098
-0.13%
Eclipse
ES
IDR 2,200
-0.08%
Eesee
ESE
IDR 104.870659044375
0.59%
EthereumClassic
ETC
IDR 337,077
1.01%
Ethereum
ETH
IDR 77,763,966
2.82%
EtherFi
ETHFI
IDR 31,410
0.65%
EthereumPow
ETHW
IDR 25,360
0.72%
Eurite
EURI
IDR 19,464
-0.66%
StasisEURO
EURS
IDR 19,721
-0.21%
Everscale
EVER
IDR 331.54856303625
0.26%
SynFutures
F
IDR 205.775263299375
-2.47%
HarvestFinance
FARM
IDR 467,884
0.07%
Fartcoin
FARTCOIN
IDR 11,893
-2.53%
Facebook
FB
IDR 11,694,959
-1.04%
FirstDigitalUSD
FDUSD
IDR 16,736
0.0%
FetchAi
FET
IDR 9,894
-2.01%
MindNetwork
FHE
IDR 883.76637195
3.86%
Bonfida
FIDA
IDR 1,437
1.43%
Filecoin
FIL
IDR 40,600
1.52%
FIOProtocol
FIO
IDR 288.6123884
1.24%
StaFi
FIS
IDR 1,437
1.18%
StepApp
FITFI
IDR 20.102621056875
0.25%
Chainflip
FLIP
IDR 9,881
-1.88%
Flamingo
FLM
IDR 437.698044
-1.88%
Flock
FLOCK
IDR 4,995
0.22%
Floki
FLOKI
IDR 1.7394549648
0.58%
Flow
FLOW
IDR 6,422
1.06%
Flare
FLR
IDR 419.499657871875
1.79%
FLUID
FLUID
IDR 116,499
5.07%
Flux
FLUX
IDR 3,300
0.98%
Four
FORM
IDR 18,442
-0.72%
FortaNetwork
FORT
IDR 836.1056277
-0.43%
AmpleforthGovernanceToken
FORTH
IDR 46,134
0.88%
Foxy
FOXY
IDR 39.79672144875
0.61%
Fragmetric
FRAG
IDR 547.24747415625
1.32%
Fuel
FUEL
IDR 84.512712571875
-0.36%
FunToken
FUN
IDR 148.90118516
-2.34%
FraxShare
FXS
IDR 38,923
0.79%
Gravity
G
IDR 175.33824
1.84%
GamesGg
G3
IDR 75.3720626925
-0.45%
Game7
G7
IDR 7.881044495625
3.53%
Gala
GALA
IDR 277.2087612
2.37%
GalatasarayFanToken
GALFT
IDR 22,928
-0.96%
GameByVirtuals
GAME
IDR 288.007068825
-0.65%
GameBuild
GAME2
IDR 51.184234985625
0.53%
Gas
GAS
IDR 52,070
0.07%
GearboxProtocol
GEAR
IDR 66.99738906
9.57%
GamerForALiving
GFAL
IDR 68.32508122125
7.97%
Aavegotchi
GHST
IDR 7,076
0.72%
Golem
GLM
IDR 3,823
0.93%
Moonbeam
GLMR
IDR 1,022.97244
1.85%
GameStop
GME
IDR 426,571
0.83%
GMT
GMT
IDR 679.18662
1.26%
Gmx
GMX
IDR 248,395
-2.37%
Gnosis
GNO
IDR 2,639,268
2.32%
GainsNetwork
GNS
IDR 31,242
0.92%
GoatseusMaximus
GOAT
IDR 1,544
2.05%
GodsUnchained
GODS
IDR 1,934
0.62%
Gomining
GOMINING
IDR 8,233
-0.41%
Google
GOOGL
IDR 4,091,121
0.46%
AlphabetTokenizedStock
GOOGLX
IDR 4,220,699
0.88%
GoPlus
GPS
IDR 216.8563863375
-0.39%
Grass
GRASS
IDR 15,157
3.02%
GRIFFAIN
GRIFFAIN
IDR 578.73760875
1.2%
TheGraph
GRT
IDR 1,442
2.25%
GoldmanSachs
GS
IDR 13,305,939
1.36%
GameSwift
GSWIFT
IDR 88.121311779375
-3.71%
GtProtocol
GTAI
IDR 1,727
0.2%
Gitcoin
GTC
IDR 4,829
0.35%
GUNZ
GUN
IDR 496.4596
3.77%
HumanityProtocol
H
IDR 1,184
-3.03%
Haedal
HAEDAL
IDR 2,279
1.42%
HederaHashgraph
HBAR
IDR 3,827
3.76%
HomeDepot
HD
IDR 6,470,628
-1.98%
HDFCBank
HDB
IDR 575,806
-1.34%
Heima
HEI
IDR 5,821
1.96%
HEMI
HEMI
IDR 1,554
-0.75%
Hashflow
HFT
IDR 1,277
1.61%
Highstreet
HIGH
IDR 8,301
-0.61%
Sudeng
HIPPO
IDR 59.54188692375
0.58%
Hive
HIVE
IDR 3,203
1.17%
HamsterKombat
HMSTR
IDR 11.025056
0.92%
Helium
HNT
IDR 44,052
0.23%
Holdstation
HOLD
IDR 29,617
-0.86%
HoloworldAI
HOLO
IDR 4,039
8.27%
DefiApp
HOME
IDR 501.4408
1.84%
Honeywell
HON
IDR 3,480,292
-0.15%
Robinhood
HOOD
IDR 2,450,796
-0.99%
RobinhoodTokenizedStock
HOODX
IDR 2,510,189
-0.24%
HookedProtocol
HOOK
IDR 1,725
-7.23%
Holo
HOT
IDR 15.02662
1.24%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,813
-2.07%
HtxDao
HTX
IDR 0.037328575764375
0.09%
HumaFinance
HUMA
IDR 612.02344
-1.43%
Hyperliquid
HYPE
IDR 832,701
-1.13%
Hyperlane
HYPER
IDR 4,630
2.49%
Iagon
IAG
IDR 2,177
3.4%
IBM
IBM
IDR 4,826,797
0.76%
IceOpenNetwork
ICE
IDR 89.755394439375
-14.31%
ImpossibleCloudNetwork
ICNT
IDR 3,984
-1.97%
InternetComputer
ICP
IDR 77,963
0.24%
Icon
ICX
IDR 2,044
1.17%
SpaceID
ID
IDR 2,649
-0.19%
IDEX
IDEX
IDR 423.1081092
0.4%
MEET48
IDOL
IDR 637.6326712875
3.78%
IKA
IKA
IDR 587.7931501575
0.54%
Illuvium
ILV
IDR 256,581
0.93%
ImmutableX
IMX
IDR 12,879
-1.17%
Initia
INIT
IDR 5,746
3.14%
Injective
INJ
IDR 222,370
2.96%
Inspect
INSP
IDR 241.554864875625
1.83%
Intel
INTC
IDR 627,181
2.47%
InterMilanFanToken
INTER
IDR 7,714
-0.35%
IoNet
IO
IDR 9,563
0.71%
IOST
IOST
IDR 53.71443812
0.86%
IOTA
IOTA
IDR 3,256
0.63%
IoTeX
IOTX
IDR 407.0088708
2.93%
IP
IP
IDR 171,646
5.69%
IQ
IQ
IDR 54.6703304
0.03%
NiftyIsland
ISLAND
IDR 185.586342539063
-1.45%
IzumiToken
IZI
IDR 223.477825449375
-2.82%
JasmyCoin
JASMY
IDR 223.880034
2.71%
JellyMyJelly
JELLYJELLY
IDR 1,343
-4.79%
JohnsonJohnson
JNJ
IDR 3,131,981
-0.09%
JOE
JOE
IDR 2,819
1.46%
JPMorganChase
JPM
IDR 5,161,882
0.06%
JUST
JST
IDR 555.926826
0.82%
Jito
JTO
IDR 27,828
2.53%
Jupiter
JUP
IDR 7,969
1.95%
JuventusFanToken
JUV
IDR 17,994
-0.56%
Kaia
KAIA
IDR 2,585
0.15%
Kaito
KAITO
IDR 23,899
2.23%
Kaspa
KAS
IDR 1,337
4.69%
KastaToken
KASTA
IDR 206.796564961875
0.68%
Kava
KAVA
IDR 5,540
1.41%
KuCoinToken
KCS
IDR 274,900
0.99%
Kadena
KDA
IDR 6,228
1.32%
KernelDAO
KERNEL
IDR 3,583
4.47%
KiloEx
KILO
IDR 680.69755805625
2.96%
Klever
KLV
IDR 48.98843641125
0.52%
Kamino
KMNO
IDR 1,427
-2.92%
KyberNetworkCrystalv2
KNC
IDR 5,775
1.45%
CocaCola
KO
IDR 1,098,705
-0.9%
KomaInu
KOMA
IDR 352.68950745
1.94%
Kusama
KSM
IDR 259,686
1.77%
BitkubCoin
KUB
IDR 26,215
-1.03%
Layer3
L3
IDR 555.41788745625
-0.92%
Lagrange
LA
IDR 6,476
0.69%
MiladyMemeCoin
LADYS
IDR 0.00037124315431875
-6.98%
PlatOn
LAT
IDR 51.64382073375
-0.26%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,059
14.36%
Solayer
LAYER
IDR 6,978
0.29%
SSLazioFanToken
LAZIO
IDR 18,262
1.77%
LidoDAO
LDO
IDR 21,145
5.7%
LifeformToken
LFT
IDR 106.811132203125
-0.87%
Linde
LIN
IDR 7,812,069
0.23%
Linea
LINEA
IDR 469.8932
3.65%
Chainlink
LINK
IDR 381,141
1.47%
Lista
LISTA
IDR 5,970
8.29%
LightLink
LL
IDR 166.812604875
-1.89%
EliLilly
LLY
IDR 14,243,792
1.49%
LockheedMartin
LMT
IDR 8,547,090
1.87%
LimeWire
LMWR
IDR 1,241
-1.5%
LinqAi
LNQ
IDR 350.81712106875
5.07%
LooksRare
LOOKS
IDR 242.55914484375
1.42%
LowesCompanies
LOW
IDR 4,020,081
-1.89%
Livepeer
LPT
IDR 111,688
2.11%
Liquity
LQTY
IDR 12,644
3.88%
Loopring
LRC
IDR 1,459
0.35%
Lisk
LSK
IDR 5,081
-0.33%
Litecoin
LTC
IDR 1,995,634
-0.93%
LUMIA
LUMIA
IDR 4,815
-1.03%
Luna 2.0
LUNA
IDR 2,429
0.0%
LunaClassic
LUNC
IDR 0.9481780616
0.11%
Memecore
M
IDR 35,930
5.17%
Mastercard
MA
IDR 9,614,106
-0.53%
Treasure
MAGIC
IDR 3,068
0.61%
MAJOR
MAJOR
IDR 2,112
-0.36%
Decentraland
MANA
IDR 5,896
1.44%
MantaNetwork
MANTA
IDR 3,264
1.62%
MapProtocol
MAPO
IDR 81.380720806875
1.76%
Massa
MAS
IDR 68.59742833125
-6.87%
MasaNetwork
MASA
IDR 213.62226440625
0.31%
MaskNetwork
MASK
IDR 21,750
0.39%
MaverickProtocol
MAV
IDR 1,000.1651856
0.94%
HeroesOfMavia
MAVIA
IDR 2,290
0.36%
Matr1x
MAX
IDR 163.23804905625
10.65%
MovieBloc
MBL
IDR 33.2046792
0.71%
MOBOX
MBOX
IDR 999.494384
1.54%
Marblex
MBX
IDR 2,359
0.07%
Metacade
MCADE
IDR 176.6851876125
0.88%
McDonald
MCD
IDR 4,930,874
-1.37%
MagicCraft
MCRT
IDR 7.2563483120625
1.61%
MarsDao
MDAO
IDR 503.161285725
-4.8%
MeasurableDataToken
MDT
IDR 362.0651636
0.42%
MagicEden
ME
IDR 10,377
0.16%
MeeToken
MEE
IDR 80.257288978125
-1.61%
MelaniaMeme
MELANIA
IDR 3,183
1.66%
MEME
MEME
IDR 42.56236152
1.24%
MemeFi
MEMEFI
IDR 22.4396996945625
-0.47%
Merl
MERL
IDR 6,186
0.71%
MetaTokenizedStock
METAX
IDR 12,030,593
-0.88%
MantleStakedEther
METH
IDR 85,797,339
2.93%
MetisDAO
METIS
IDR 239,979
0.99%
CatInADogsWorld
MEW
IDR 48.71608930125
0.82%
MangoNetwork
MGO
IDR 458.92530638325
-1.74%
MilkyWay
MILK
IDR 756.61431496875
3.97%
Mina
MINA
IDR 2,882
0.83%
Mira
MIRA
IDR 9,912
-3.06%
Mitosis
MITO
IDR 2,638
0.0%
MixMarvel
MIX
IDR 1.868982042375
-0.72%
Mintlayer
ML
IDR 420.26563411875
-34.73%
MULTIFI
MLN
IDR 133,824
0.38%
Mantle
MNT
IDR 40,690
14.99%
MocaToken
MOCA
IDR 1,234
0.66%
Mode
MODE
IDR 25.106999203125
4.19%
Donotfomoew
MOEW
IDR 9.106606490625
0.38%
MogCoin
MOG
IDR 0.0152905880570625
3.26%
Mon
MON
IDR 383.15834038125
2.19%
MooDeng
MOODENG
IDR 2,934
0.53%
Morpho
MORPHO
IDR 33,590
5.77%
Movement
MOVE
IDR 1,959
2.35%
Moonriver
MOVR
IDR 96,025
0.55%
LumozToken
MOZ
IDR 14.145028025625
0.97%
Metaplex
MPLX
IDR 4,887
-0.92%
Merck
MRK
IDR 1,485,852
-0.2%
MorganStanley
MS
IDR 2,627,231
0.47%
Microsoft
MSFT
IDR 8,718,004
1.45%
MicroStrategy
MSTR
IDR 5,989,339
3.04%
MetalDAO
MTL
IDR 11,118
0.46%
Mubarak
MUBARAK
IDR 571.50968
2.24%
Gensokishi
MV
IDR 132.616020875625
0.0%
Mvl
MVL
IDR 45.85644464625
0.52%
MxToken
MX
IDR 46,161
3.24%
Myria
MYRIA
IDR 10.403659602
5.94%
Myro
MYRO
IDR 349.268146880625
-0.48%
MYXFinance
MYX
IDR 95,151
7.01%
NakamotoGames
NAKA
IDR 4,134
6.27%
NaviProtocol
NAVX
IDR 855.34014234375
1.01%
Nodecoin
NC
IDR 285.9644655
-2.22%
NEAR
NEAR
IDR 50,957
0.53%
NexteraEnergy
NEE
IDR 1,362,570
2.38%
NeiroEthereum
NEIRO
IDR 108.08775928125
-4.29%
Neiro
NEIROCTO
IDR 4.99076079075
0.21%
Neo
NEO
IDR 106,547
0.46%
NeonEvm
NEON
IDR 2,017
-1.01%
NessLab
NESS
IDR 736.86914949375
-0.35%
NewtonProtocol
NEWT
IDR 3,450
0.83%
Nexa
NEXA
IDR 0.014996112744375
0.81%
Nexo
NEXO
IDR 21,465
1.03%
Netflix
NFLX
IDR 19,168,605
-0.05%
NFPromptToken
NFP
IDR 1,049
1.15%
Apenft
NFT
IDR 0.0073789045115625
0.37%
Nibi
NIBI
IDR 202.745401700625
0.25%
Nillion
NIL
IDR 5,801
4.12%
Nike
NKE
IDR 1,184,971
-0.92%
NKN
NKN
IDR 454.468084
-0.37%
Numeraire
NMR
IDR 277,041
-1.2%
NetMindToken
NMT
IDR 5,480
0.63%
NodeOps
NODE
IDR 1,186
8.84%
Nokia
NOK
IDR 82,353
1.05%
Nomina
NOM
IDR 550.25656
-3.42%
Notcoin
NOT
IDR 27.77118624
1.24%
NonPlayableCoin
NPC
IDR 367.15794766875
5.09%
Neuron
NRN
IDR 1,151
21.57%
SuiNS
NS
IDR 2,394
-0.19%
Neutron
NTRN
IDR 1,408
1.71%
NVIDIA
NVDA
IDR 3,089,803
-0.77%
NovoNordisk
NVO
IDR 1,007,453
1.24%
Novartis
NVS
IDR 2,218,460
0.2%
Nexpace
NXPC
IDR 8,961
2.13%
Nym
NYM
IDR 856.53166095
0.44%
OasysToken
OAS
IDR 152.088839240625
1.81%
Obol
OBOL
IDR 2,165
5.19%
OrbiterFinance
OBT
IDR 86.691489451875
6.41%
ODOS
ODOS
IDR 80.64878794875
-0.25%
OGFanToken
OG
IDR 264,195
0.41%
OriginProtocol
OGN
IDR 1,083
1.89%
SpaceNationOikos
OIK
IDR 435.755376
-4.14%
OPENLOOT
OL
IDR 666.05890089375
-1.34%
MANTRA
OM
IDR 2,958
-0.9%
OmiseGo
OMG
IDR 2,643
0.58%
OmniNetwork
OMNI
IDR 64,861
5.1%
Ondo
ONDO
IDR 16,454
2.82%
Harmony
ONE
IDR 173.67784
1.07%
OntologyGas
ONG
IDR 2,609
0.58%
Ontology
ONT
IDR 2,140
0.78%
OortToken
OORT
IDR 961.7257321875
-2.09%
Optimism
OP
IDR 12,762
2.87%
Oraichain
ORAI
IDR 33,549
-5.76%
Orbs
ORBS
IDR 284.43251300625
0.78%
Orca
ORCA
IDR 34,038
0.69%
Oracle
ORCL
IDR 4,866,738
2.55%
OrderlyNetwork
ORDER
IDR 7,601
4.13%
ORDI
ORDI
IDR 147,140
3.21%
OkratechToken
ORT
IDR 60.750427224375
-2.11%
Osmosis
OSMO
IDR 2,822
-2.72%
Orchid
OXT
IDR 863.65706
1.79%
PaalAI
PAAL
IDR 1,057
-1.49%
ParticleNetwork
PARTI
IDR 2,294
-0.29%
PAWS
PAWS
IDR 0.6641865145125
54.36%
Paxos
PAX
IDR 16,601
0.6%
PaxGold
PAXG
IDR 66,518,334
1.93%
Paypal
USD
IDR 17,406
0.0%
PlaybuxToken
PBUX
IDR 10.400255263125
-22.7%
Paycoin
PCI
IDR 1,671
0.05%
Peaq
PEAQ
IDR 2,442
9.96%
PellNetwork
PELL
IDR 35.115755495625
-1.68%
Pendle
PENDLE
IDR 83,045
4.05%
PudgyPenguins
PENGU
IDR 545.624044
-0.41%
ConstitutionDAO
PEOPLE
IDR 306.05323
2.49%
Pepsico
PEP
IDR 2,340,100
-1.01%
Pepe
PEPE
IDR 0.1722100464
1.79%
PerpetualProtocol
PERP
IDR 5,049
0.4%
Pfizer
PFE
IDR 448,347
-1.43%
Puffverse
PFVS
IDR 64.81861218
-2.2%
ProcterGamble
PG
IDR 2,515,680
-0.8%
PhalaNetwork
PHA
IDR 1,737
0.49%
Phoenix
PHB
IDR 10,313
17.2%
Pippin
PIPPIN
IDR 376.519879575
1.34%
PirateToken
PIRATE
IDR 366.30686295
3.31%
PIVX
PIVX
IDR 2,476
0.0%
Pixels
PIXEL
IDR 488.5112652
0.91%
Pixelverse
PIXFI
IDR 5.007782485125
1.65%
PlumeNetwork
PLUME
IDR 2,136
20.14%
PhilipMorris
PMO
IDR 2,562,346
0.64%
PeanuttheSquirrel
PNUT
IDR 3,810
3.31%
PocketNetwork
POKT
IDR 424.180623825
0.12%
PolygonEcosystemToken
POL
IDR 4,111
2.76%
Polymesh
POLYX
IDR 2,054
1.75%
Marlin
POND
IDR 136.5081256
0.37%
Ponke
PONKE
IDR 1,578
4.65%
Popcat
POPCAT
IDR 4,255
3.05%
PortThreeNetwork
PORT3
IDR 1,264
-1.0%
Portal
PORTAL
IDR 677.509616
2.82%
FCPortoFanToken
PORTO
IDR 19,319
3.44%
Powerledger
POWR
IDR 2,549
1.53%
Parcl
PRCL
IDR 1,268
1.38%
Prime
PRIME
IDR 25,838
0.13%
Prom
PROM
IDR 167,214
0.05%
Wayfinder
PROMPT
IDR 2,632
2.56%
Propbase
PROPS
IDR 371.58358820625
-3.08%
Succinct
PROVE
IDR 13,161
6.5%
ParisSaintGermainFanToken
PSG
IDR 25,792
-1.85%
PStakeFinance
PSTAKE
IDR 397.11612976875
-1.11%
PuffTheDragon
PUFF
IDR 1,500
-0.34%
PUFFER
PUFFER
IDR 2,896
0.82%
Pumpfun
PUMP
IDR 108.938844
-7.61%
PumpBTC
PUMPBTC
IDR 1,025.7273030375
-3.1%
PundiX
PUNDIX
IDR 5,441
-0.03%
PundiXPurse
PURSE
IDR 0.40324393974375
-2.62%
SahamPypl
PYPL
IDR 1,181,726
2.85%
VulcanForgedPYR
PYR
IDR 16,837
0.91%
PythNetwork
PYTH
IDR 2,808
2.66%
PayPalUsd
PYUSD
IDR 17,008
-0.01%
QuackAI
Q
IDR 879.240303415688
31.53%
QUALCOMM
QCOM
IDR 2,816,857
0.37%
BENQI
QI
IDR 138.5205304
0.73%
QuarkChain
QKC
IDR 107.02639528
0.84%
Quant
QNT
IDR 1,764,543
1.61%
QorpoToken
QORPO
IDR 191.49406171875
0.0%
InvescoQQQTrust
QQQ
IDR 10,100,968
0.83%
Qtum
QTUM
IDR 38,151
0.49%
Qubic
QUBIC
IDR 0.032290154229375
-4.59%
QuickSwap
QUICK
IDR 414.76792
2.99%
RadioCaca
RACA
IDR 0.95781074248125
2.03%
Radworks
RAD
IDR 10,716
-0.16%
SuperRare
RARE
IDR 873.719084
0.78%
Rats
RATS
IDR 0.4640113886625
0.59%
Raydium
RAY
IDR 50,008
1.72%
REDACTED
RDAC
IDR 98.640718903125
4.78%
RadiantCapital
RDNT
IDR 361.2266616
2.87%
RedStone
RED
IDR 8,011
0.85%
REINetwork
REI
IDR 272.1777492
2.34%
Render
RENDER
IDR 60,504
1.77%
Request
REQ
IDR 2,188
-0.53%
Resolv
RESOLV
IDR 1,871
1.36%
REVOX
REX
IDR 219.920291325
49.28%
Renzo
REZ
IDR 232.7681552
4.8%
RetardFinderCoin
RFC
IDR 441.423600226875
-6.39%
RootstockInfrastructureFramework
RIF
IDR 959.246288
-0.18%
IExecRLC
RLC
IDR 18,950
3.4%
Roam
ROAM
IDR 1,680
1.75%
Ronin
RONIN
IDR 8,250
1.45%
TheRootNetwork
ROOT
IDR 29.294336019375
4.12%
OasisNetwork
ROSE
IDR 458.660594
1.57%
RocketPool
RPL
IDR 89,216
4.33%
ReserveRights
RSR
IDR 108.9214098
-0.76%
RssThree
RSS3
IDR 665.88868395
0.62%
RaytheonTechnologies
RTX
IDR 2,823,132
1.6%
THORChain
RUNE
IDR 20,375
0.83%
Ravencoin
RVN
IDR 211.8056052
0.8%
RoyalBankOfCanada
RY
IDR 2,441,527
-0.02%
Sonic
S
IDR 4,768
2.16%
Safe
SAFE
IDR 6,515
1.11%
Saga
SAGA
IDR 3,684
2.35%
SaharaAI
SAHARA
IDR 1,353
1.52%
SAND
SAND
IDR 4,857
1.21%
SantosFCFanToken
SANTOS
IDR 34,009
1.65%
SAP
SAP
IDR 4,507,545
0.17%
Sapien
SAPIEN
IDR 2,836
-8.37%
Saros
SAROS
IDR 4,872
10.98%
Sats
SATS
IDR 0.0006798464733375
-1.04%
Siacoin
SC
IDR 45.17848776
0.3%
ScallopToken
SCA
IDR 1,740
0.94%
CharlesSchwab
SCHW
IDR 1,570,033
0.36%
Scroll
SCR
IDR 4,815
3.6%
Secret
SCRT
IDR 3,553
-2.47%
Stader
SD
IDR 9,297
1.06%
SmarDex
SDEX
IDR 71.32089943125
0.72%
Sei
SEI
IDR 5,084
1.82%
Suilend
SEND
IDR 9,979
7.32%
Seraph
SERAPH
IDR 4,726
-0.36%
SafePal
SFP
IDR 8,762
2.1%
SeedifyFund
SFUND
IDR 5,263
27.68%
Shell
SHEL
IDR 1,229,307
1.83%
MyShell
SHELL
IDR 2,122
3.61%
SHIBAINU
SHIB
IDR 0.2156218
1.74%
Shrapnel
SHRAP
IDR 60.35892825375
-0.95%
SidusHeroes
SIDUS
IDR 9.7108766409375
-2.87%
Sign
SIGN
IDR 1,114
0.9%
SymbiosisFinance
SIS
IDR 1,395
3.72%
Skate
SKATE
IDR 1,038.49357381875
11.39%
SKALE
SKL
IDR 423.1081092
1.37%
Sky
SKY
IDR 1,167
-1.53%
SkyAI
SKYAI
IDR 643.420047375
27.61%
Slerf
SLERF
IDR 1,315
0.0%
SmoothLovePotion
SLP
IDR 26.89848
-0.86%
Snek
SNEK
IDR 72.767743453125
1.33%
Status
SNT
IDR 390.81810285
0.4%
SynthetixNetwork
SNX
IDR 19,077
-0.26%
Solana
SOL
IDR 3,920,370
1.93%
Sologenic
SOLO
IDR 4,214
-0.18%
SolvProtocolPrice
SOLV
IDR 715.46636
1.24%
Somnia
SOMI
IDR 14,611
-3.36%
SonicSvm
SONIC
IDR 3,089
1.76%
SoSoValue
SOSO
IDR 12,941
0.82%
SpectralToken
SPEC
IDR 5,576
-6.37%
SpellToken
SPELL
IDR 7.70583338
-0.2%
Spark
SPK
IDR 873.154548
-0.32%
SpheronNetwork
SPON
IDR 715.575009830625
4.67%
SPX6900
SPX
IDR 27,037
0.23%
SP500SPDRETF
SPY
IDR 11,164,924
0.42%
Block
SQ
IDR 1,452,157
0.28%
Subsquid
SQD
IDR 2,928
-0.66%
MagicSquare
SQR
IDR 82.55521771875
-2.56%
SubQueryNetwork
SQT
IDR 16.575725982375
-4.28%
Ssvnetwork
SSV
IDR 140,952
2.61%
Steem
STEEM
IDR 2,075
0.57%
LidoSteth
STETH
IDR 79,625,954
2.71%
StargateFinance
STG
IDR 3,385
1.21%
StakeStone
STO
IDR 2,186
36.42%
Storj
STORJ
IDR 3,981
-0.25%
Streamflow
STREAM
IDR 1,055
-0.19%
Starknet
STRK
IDR 2,993
23.81%
Stacks
STX
IDR 10,430
1.65%
Sui
SUI
IDR 60,958
1.41%
SUN
SUN
IDR 419.251
0.73%
SUNDOG
SUNDOG
IDR 552.5241994125
-0.4%
SuperVerse
SUPER
IDR 10,420
0.16%
SUPRA
SUPRA
IDR 40.30737228
2.42%
SushiSwap
SUSHI
IDR 12,312
1.82%
SlashVisionLabs
SVL
IDR 772.784924625
1.39%
Swarms
SWARMS
IDR 324.26327784375
0.59%
SwissCheese
SWCH
IDR 3,074
-0.33%
SweatEconomy
SWEAT
IDR 37.090272043125
0.92%
SwellNetwork
SWELL
IDR 152.939923959375
0.47%
SmartWorldGlobalToken
SWGT
IDR 987.25827375
1.58%
Switchboard
SWTCH
IDR 2,626
-8.01%
Solar
SXP
IDR 2,767
1.42%
SpaceAndTime
SXT
IDR 1,173
3.06%
Synapse
SYN
IDR 1,995
0.76%
MapleFinance
SYRUP
IDR 7,035
0.38%
Syscoin
SYS
IDR 634.0752124
1.48%
Threshold
T
IDR 264.966632
0.83%
TrustaAI
TA
IDR 1,271
-4.62%
TACProtocol
TAC
IDR 126.505232595
4.74%
TarsAi
TAI
IDR 1,071
-0.26%
Taiko
TAIKO
IDR 6,427
2.03%
Bittensor
TAO
IDR 5,716,906
5.87%
TorontoDominionBank
TD
IDR 1,341,857
-0.47%
Telcoin
TEL
IDR 81.074330308125
0.15%
ThetaFuel
TFUEL
IDR 544.8585996
1.82%
THENA
THE
IDR 7,644
2.83%
ThetaNetwork
THETA
IDR 13,013
3.07%
Celestia
TIA
IDR 25,809
1.19%
ChronoTech
TIME
IDR 181,978
1.68%
TokoToken
TKO
IDR 3,162
2.36%
AlienWorlds
TLM
IDR 75.9682812
1.12%
Telos
TLOS
IDR 777.8914329375
-2.57%
Toyota
TM
IDR 3,316,918
1.85%
ThermoFisherScientific
TMO
IDR 9,038,216
0.15%
TMobileUS
TMUS
IDR 3,740,663
-2.36%
Tensor
TNSR
IDR 1,755
1.67%
TokenFi
TOKEN
IDR 232.5163451625
2.41%
Tomarket
TOMA
IDR 0.0130267027051875
-3.07%
TomiNet
TOMI
IDR 0.2808579571875
14.79%
Toncoin
TON
IDR 48,596
0.82%
Toshi
TOSHI
IDR 15.3585046176188
9.4%
TownsProtocol
TOWNS
IDR 319.95908
-0.26%
OriginTrail
TRAC
IDR 7,098
-0.26%
Tellor
TRB
IDR 575,212
1.76%
Treat
TREAT
IDR 18.230234675625
1.82%
Treehouse
TREE
IDR 4,469
0.11%
TrueFi
TRU
IDR 491.362172
2.46%
OFFICIALTRUMP
TRUMP
IDR 132,665
1.28%
Dtravel
TRVL
IDR 140.90558603625
6.46%
TRON
TRX
IDR 5,743
1.02%
Tesla
TSLA
IDR 7,421,924
3.89%
TeslaTokenizedStock
TSLAX
IDR 7,602,910
3.28%
TaiwanSemiconductorMfg
TSM
IDR 5,036,519
3.59%
TotalEnergies
TTE
IDR 999,246
0.06%
Turbo
TURBO
IDR 65.1707
3.26%
TurbosFinance
TURBOS
IDR 12.9722332831875
1.11%
Tutorial
TUT
IDR 1,666
-12.31%
TrustWalletToken
TWT
IDR 28,247
19.4%
TexasInstruments
TXN
IDR 3,027,185
1.11%
U2UNetwork
U2U
IDR 104.717463795
-0.19%
Unilever
UL
IDR 974,487
-1.47%
UltiverseToken
ULTI
IDR 26.128300865625
-0.9%
UMA
UMA
IDR 21,147
2.28%
UnitedHealth
UNH
IDR 6,005,414
0.21%
Uniswap
UNI
IDR 139,707
1.73%
Unite
UNITE
IDR 6.212918446875
4.45%
UnionPacificCorporation
UNP
IDR 3,945,464
0.28%
UnitedParcelService
UPS
IDR 1,435,363
-0.65%
WorldLibertyFinancialUSD
USD1
IDR 16,589
-0.01%
USDCoin
USDC
IDR 16,591
0.54%
EthenaUSDe
USDE
IDR 16,672
0.03%
PaxDollar
USDP
IDR 16,782
0.05%
TetherUSD
USDT
IDR 16,632
0.14%
Usual
USUAL
IDR 914.8804
1.11%
XMoney
UTK
IDR 475.430634
0.46%
Visa
V
IDR 5,799,741
-0.71%
Vana
VANA
IDR 67,843
2.07%
VanarChain
VANRY
IDR 482.977152
2.9%
Velar
VELAR
IDR 29.260292630625
-3.37%
Velo
VELO
IDR 226.6608822975
3.14%
VelodromeFinance
VELODROME
IDR 788.69
2.6%
Venom
VENOM
IDR 2,299
2.15%
Vertus
VERT
IDR 18.1791695925
0.0%
VeChain
VET
IDR 395.50728
1.63%
Viction
VIC
IDR 3,706
0.27%
VineCoin
VINE
IDR 1,135
-1.48%
VitaInu
VINU
IDR 0.00027398119266
-1.89%
VirtualProtocol
VIRTUAL
IDR 19,736
2.91%
Voxies
VOXEL
IDR 858.626048
0.59%
Verasity
VRA
IDR 20.306881389375
-0.25%
VirtualTourist
VT
IDR 53.4481203375
4.9%
VeThorToken
VTHO
IDR 28.1736672
0.84%
VeniceToken
VVV
IDR 34,043
-1.09%
Verizon
VZ
IDR 701,229
-3.96%
Wormhole
W
IDR 2,061
1.92%
World3
WAI
IDR 892.9580869125
-0.89%
Walrus
WAL
IDR 7,035
1.15%
Wanchain
WAN
IDR 1,754
1.96%
Waves
WAVES
IDR 17,089
-0.2%
WAX
WAXP
IDR 303.3700236
1.81%
WrappedBeaconETH
WBETH
IDR 84,698,260
2.77%
WrappedBitcoin
WBTC
IDR 2,079,653,196
1.74%
WalletConnect
WCT
IDR 4,248
0.79%
WrappedEEthPrice
WEETH
IDR 86,117,858
2.68%
Wemix
WEMIX
IDR 11,816
-1.43%
Wen
WEN
IDR 0.62078119385625
3.3%
WellsFargo
WFC
IDR 1,341,191
0.22%
Whyanelephant
WHY
IDR 0.0005770354393125
2.74%
Dogwifhat
WIF
IDR 13,483
1.27%
WilderWorld
WILD
IDR 4,173
5.06%
WINkLink
WIN
IDR 0.878467599
1.55%
Worldcoin
WLD
IDR 21,585
0.23%
WorldLibertyFinancial
WLFI
IDR 3,330
-0.35%
Walmart
WMT
IDR 1,712,612
0.75%
LandwolfSOL
WOLF
IDR 0.67405909725
0.25%
WOONetwork
WOO
IDR 1,230
1.53%
WorldwideUsd
WUSD
IDR 17,013
-0.04%
Xai
XAI
IDR 723.9344
2.36%
TetherGold
XAUT
IDR 67,508,039
1.57%
Avalaunch
XAVA
IDR 5,200
-0.65%
XcadNetwork
XCAD
IDR 400.3502517
-2.79%
Onyxcoin
XCN
IDR 194.047315875
0.3%
Network
XDC
IDR 1,297
2.12%
ECash
XEC
IDR 0.31863076
0.96%
NEM
XEM
IDR 25.736801895
-7.74%
Stellar
XLM
IDR 6,921
2.35%
Nano
XNO
IDR 14,673
1.39%
XOCIETY
XO
IDR 54.214096584375
4.35%
ExxonMobil
XOM
IDR 1,906,766
1.26%
Plasma
XPL
IDR 15,199
-0.63%
XprNetwork
XPR
IDR 100.05351953625
-0.66%
Ripple
XRP
IDR 50,525
1.0%
Xterio
XTER
IDR 1,609
-0.6%
Tezos
XTZ
IDR 12,109
-0.82%
Verge
XVG
IDR 130.1355104
-2.13%
Venus
XVS
IDR 113,533
4.49%
MystikoToken
XZK
IDR 30.043290571875
0.11%
yearnfinance
YFI
IDR 91,737,100
-0.07%
YieldGuildGames
YGG
IDR 2,929
1.88%
ZebecNetwork
ZBCN
IDR 84.785059681875
6.24%
Horizen
ZEN
IDR 168,069
1.75%
Zentry
ZENT
IDR 154.914440506875
0.6%
Zerebro
ZEREBRO
IDR 321.88024063125
2.29%
ZeroLend
ZERO
IDR 0.59082301175625
3.11%
ZetaChain
ZETA
IDR 2,990
0.98%
Zeta
ZEX
IDR 2,165
-5.79%
Zigcoin
ZIG
IDR 1,997
-2.89%
Zilliqa
ZIL
IDR 211.13084
1.64%
PolyhedraNet
ZKJ
IDR 2,394
1.74%
ZkLink
ZKL
IDR 214.64356606875
-3.81%
Zoom
ZM
IDR 1,338,113
-0.39%
Zora
ZORA
IDR 882.30250623375
-0.35%
Zircuit
ZRC
IDR 358.98753436875
-0.43%
LayerZero
ZRO
IDR 38,886
1.52%
0x
ZRX
IDR 4,298
1.22%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Shutdown Pemerintah AS 2025

Pemerintah federal Amerika Serikat resmi memasuki masa shutdown setelah Kongres gagal mencapai kesepakatan terkait rancangan undang-undang pendanaan sementara. Ini menjadi shutdown per...

Selanjutnya

5 days ago

Trading

Menjelang Tenggat ETF XRP di Oktober 2025

Pasar kripto kembali menjadi sorotan menjelang tenggat waktu penting dari U.S. Securities and Exchange Commission (SEC) terkait sejumlah aplikasi Exchange-Traded Fund (ETF) berbasis XR...

Selanjutnya

6 days ago

Trading

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

Ethereum, salah satu blockchain terbesar di dunia, kembali bersiap meluncurkan pembaruan penting. Upgrade terbaru bernama Fusaka dijadwalkan hadir pada 3 Desember 2025, setelah sebelum...

Selanjutnya

7 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

Shutdown Pemerintah AS 2025

Menjelang Tenggat ETF XRP di Oktober 2025

Ethereum Upgrade Fusaka, Transaksi Semakin Murah