Grafik Harga MRK to IDR | Rp1,288,185

Rp1,288,185

-0.17%

Key Statistic

Market Cap

209M

P/E Ratio

11.28

Divident Yield

4.26

52-Week High

1,297,327

52-Week Low

1,255,882

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,719,097,721
-0.1%
Paypal
USD
IDR 17,364
0.0%
Ethereum
ETH
IDR 39,200,210
1.01%
Litecoin
LTC
IDR 1,711,889
6.09%
Stellar
XLM
IDR 5,094
1.29%
Ripple
XRP
IDR 39,522
2.39%
Paxos
PAX
IDR 16,523
0.29%
TetherUSD
USDT
IDR 16,589
0.25%
Eos
EOS
IDR 16,438
11.77%
PaxGold
PAXG
IDR 55,805,208
0.48%
Dash
DASH
IDR 400,666
1.62%
StasisEURO
EURS
IDR 18,956
0.68%
Algorand
ALGO
IDR 4,027
2.82%
Chainlink
LINK
IDR 270,462
1.91%
WrappedBitcoin
WBTC
IDR 1,724,094,740
0.28%
USDCoin
USDC
IDR 16,519
0.24%
DOGECoin
DOGE
IDR 3,794
9.26%
Uniswap
UNI
IDR 108,232
1.82%
yearnfinance
YFI
IDR 102,945,260
2.29%
SushiSwap
SUSHI
IDR 13,451
3.33%
BNB
BNB
IDR 11,020,514
4.57%
1Inch
1INCH
IDR 4,293
0.35%
BasicAttentionToken
BAT
IDR 2,729
4.02%
CompoundToken
COMP
IDR 765,091
2.76%
HederaHashgraph
HBAR
IDR 3,441
4.12%
PancakeSwap
CAKE
IDR 41,078
5.66%
Aave
AAVE
IDR 3,583,290
2.6%
Holo
HOT
IDR 19
4.01%
SHIBAINU
SHIB
IDR 0.26297376
7.43%
Maker
MKR
IDR 29,053,256
-1.01%
Cardano
ADA
IDR 13,236
0.91%
Enjin
ENJ
IDR 1,552
6.46%
SynthetixNetwork
SNX
IDR 13,648
3.25%
TheGraph
GRT
IDR 1,966
11.73%
Balancer
BAL
IDR 19,507
-6.4%
CurveDAO
CRV
IDR 12,835
-1.18%
Polkadot
DOT
IDR 83,962
10.06%
Tezos
XTZ
IDR 10,716
6.22%
LunaClassic
LUNA
IDR 1.1822521872
6.81%
OmiseGo
OMG
IDR 3,737
2.04%
DAI
DAI
IDR 16,748
-0.51%
Bancor
BNT
IDR 10,203
8.33%
0x
ZRX
IDR 4,952
2.11%
SAND
SAND
IDR 5,827
6.34%
Ontology
ONT
IDR 2,819
3.21%
ZCash
ZEC
IDR 708,111
1.3%
BitTorrent
BTTC
IDR 0.0147862172
6.49%
TRON
TRX
IDR 4,343
2.3%
AxieInfinity
AXS
IDR 49,913
5.49%
Zilliqa
ZIL
IDR 263
4.34%
Solana
SOL
IDR 2,843,707
4.43%
Avalanche
AVAX
IDR 400,036
4.37%
Decentraland
MANA
IDR 6,142
5.95%
ALICE
ALICE
IDR 9,279
7.98%
NEAR
NEAR
IDR 49,426
3.43%
Kusama
KSM
IDR 306,268
6.2%
Cosmos
ATOM
IDR 82,488
5.57%
Harmony
ONE
IDR 253
5.4%
Loopring
LRC
IDR 1,937
1.56%
Waves
WAVES
IDR 21,127
3.01%
Kava
KAVA
IDR 8,339
4.75%
Ape
APE
IDR 10,938
7.56%
SmoothLovePotion
SLP
IDR 31
6.13%
VeChain
VET
IDR 507
4.02%
Neo
NEO
IDR 113,297
7.5%
Luna 2.0
LUNA2
IDR 3,728
14.91%
Tesla
TSLA
IDR 5,012,305
5.3%
Apple
AAPL
IDR 3,300,409
0.83%
Netflix
NFLX
IDR 19,014,803
-0.28%
Airbnb
ABNB
IDR 2,078,157
1.47%
Zoom
ZM
IDR 1,348,626
1.51%
Pfizer
PFE
IDR 372,909
-2.83%
NVIDIA
NVDA
IDR 1,937,582
-0.32%
Facebook
FB
IDR 9,950,716
-0.89%
Google
GOOGL
IDR 2,546,565
-0.87%
Coinbase
COIN
IDR 3,384,273
-0.8%
GameStop
GME
IDR 459,492
3.4%
Amazon
AMZN
IDR 3,204,589
0.92%
MicroStrategy
MSTR
IDR 6,825,175
-1.73%
BioNTech
BNTX
IDR 1,556,044
-1.2%
Robinhood
HOOD
IDR 907,886
-0.53%
BeyondMeatInc
BYND
IDR 37,862
-2.33%
SahamPypl
PYPL
IDR 1,169,531
0.14%
TaiwanSemiconductorMfg
TSM
IDR 2,966,448
1.01%
Nokia
NOK
IDR 84,278
1.55%
SP500SPDRETF
SPY
IDR 9,391,715
0.25%
Block
SQ
IDR 1,451,791
0.25%
AdvancedMicroDevices
AMD
IDR 1,698,968
1.06%
Alibaba
BABA
IDR 2,092,593
-0.44%
Aptos
APT
IDR 95,226
1.69%
Microsoft
MSFT
IDR 7,268,738
0.32%
BerkshireHathaway
BRKB
IDR 8,576,029
0.25%
UnitedHealth
UNH
IDR 6,338,350
-1.11%
ExxonMobil
XOM
IDR 1,780,898
1.74%
JohnsonJohnson
JNJ
IDR 2,582,336
-0.67%
Visa
V
IDR 5,858,500
0.67%
Walmart
WMT
IDR 1,614,084
-0.78%
TorontoDominionBank
TD
IDR 1,047,381
0.29%
JPMorganChase
JPM
IDR 4,214,106
0.08%
ProcterGamble
PG
IDR 2,633,983
-0.49%
EliLilly
LLY
IDR 12,586,112
-1.82%
HomeDepot
HD
IDR 6,055,788
-0.5%
Mastercard
MA
IDR 9,431,343
0.29%
BankOfAmerica
BAC
IDR 694,573
0.87%
AbbVie
ABBV
IDR 3,129,692
-0.31%
Merck
MRK
IDR 1,288,185
-1.82%
CocaCola
KO
IDR 1,179,046
-0.84%
NovoNordisk
NVO
IDR 1,105,007
1.75%
Pepsico
PEP
IDR 2,179,458
-0.56%
ASML
ASML
IDR 11,737,511
0.53%
Costco
COST
IDR 16,735,684
0.53%
Oracle
ORCL
IDR 2,503,953
0.08%
Broadcom
AVGO
IDR 3,456,844
0.34%
ThermoFisherScientific
TMO
IDR 6,743,469
-1.29%
Astrazeneca
AZN
IDR 1,133,073
0.42%
Shell
SHEL
IDR 1,091,689
1.82%
McDonald
MCD
IDR 5,200,960
0.27%
Toyota
TM
IDR 3,116,075
0.41%
Cisco
CSCO
IDR 995,154
0.5%
Danaher
DHR
IDR 3,191,510
-2.17%
Novartis
NVS
IDR 1,822,580
-1.07%
TMobileUS
TMUS
IDR 4,081,886
-1.03%
Accenture
ACN
IDR 5,120,234
0.24%
AbbottLaboratories
ABT
IDR 2,240,279
-1.11%
WellsFargo
WFC
IDR 1,202,156
-0.69%
WaltDisney
DIS
IDR 1,747,851
1.01%
Linde
LIN
IDR 7,520,745
0.18%
BristolMyersSquibb
BMY
IDR 780,430
-0.58%
NexteraEnergy
NEE
IDR 1,165,206
3.16%
Nike
NKE
IDR 977,800
-0.58%
Verizon
VZ
IDR 727,039
-0.03%
ConocoPhillips
COP
IDR 1,468,092
-0.03%
TexasInstruments
TXN
IDR 2,830,523
4.05%
UnitedParcelService
UPS
IDR 1,595,236
-0.71%
Adobe
ADBE
IDR 6,412,498
0.14%
Amgen
AMGN
IDR 4,492,554
-1.69%
Comcast
CMCSA
IDR 571,600
0.81%
CharlesSchwab
SCHW
IDR 1,396,454
0.28%
MorganStanley
MS
IDR 2,025,847
0.23%
TotalEnergies
TTE
IDR 968,739
2.84%
PhilipMorris
PMO
IDR 2,861,951
-0.91%
Salesforce
CRM
IDR 4,605,527
-1.24%
BHPGroup
BHP
IDR 808,135
0.97%
Honeywell
HON
IDR 3,544,029
0.17%
RaytheonTechnologies
RTX
IDR 2,124,230
0.63%
RoyalBankOfCanada
RY
IDR 1,999,193
0.62%
QUALCOMM
QCOM
IDR 2,413,778
0.6%
IBM
IBM
IDR 4,150,485
-1.62%
SAP
SAP
IDR 4,905,859
0.14%
UnionPacificCorporation
UNP
IDR 3,594,679
-0.12%
LowesCompanies
LOW
IDR 3,707,478
-0.94%
CVSHealth
CVS
IDR 1,115,296
-1.28%
GoldmanSachs
GS
IDR 9,442,137
0.74%
HDFCBank
HDB
IDR 1,172,762
1.71%
DeereCompany
DE
IDR 8,179,615
0.81%
LockheedMartin
LMT
IDR 7,830,875
0.33%
Unilever
UL
IDR 1,042,732
0.32%
Caterpillar
CAT
IDR 5,386,954
0.8%
Intel
INTC
IDR 347,735
1.73%
Arbitrum
ARB
IDR 6,403
2.93%
Pepe
PEPE
IDR 0.218073342
10.13%
Sui
SUI
IDR 65,742
-0.14%
Floki
FLOKI
IDR 1.7677258158
10.14%
Worldcoin
WLD
IDR 20,108
7.09%
Acala
ACA
IDR 591
3.53%
AlchemyPay
ACH
IDR 496
3.85%
ACMilanFanToken
ACM
IDR 16,459
5.49%
AmbireAdEx
ADX
IDR 1,893
3.36%
AdventureGold
AGLD
IDR 17,972
1.23%
Alchemix
ALCX
IDR 181,574
4.52%
AlpacaFinance
ALPACA
IDR 4,110
-4.41%
Stella
ALPHA
IDR 511
0.66%
AlpineF1TeamFanToken
ALPINE
IDR 18,039
5.1%
Amp
AMP
IDR 75.4038831
2.24%
Ankr
ANKR
IDR 354.742906
4.95%
API3
API3
IDR 15,080
4.01%
Arweave
AR
IDR 138,870
0.48%
Arkham
ARKM
IDR 11,129
5.05%
ARPA
ARPA
IDR 470.74888
3.98%
ASRomaFanToken
ASR
IDR 29,875
3.57%
Astar
ASTR
IDR 537
3.22%
AutomataNetwork
ATA
IDR 1,064
6.39%
AtleticoDeMadridFanToken
ATM
IDR 21,671
0.94%
BounceGovernanceToken
AUCTION
IDR 230,498
12.35%
Audius
AUDIO
IDR 1,351
3.05%
AVA
AVA
IDR 12,022
7.39%
BandProtocol
BAND
IDR 15,669
4.23%
FCBarcelonaFanToken
BAR
IDR 34,633
-0.15%
BitcoinCash
BCH
IDR 7,049,464
-0.26%
Beam
BEAMX
IDR 151.9846384
3.29%
BellaProtocol
BEL
IDR 6,328
5.67%
BetaFinance
BETA
IDR 6.1602786
-62.11%
Biconomy
BICO
IDR 2,516
6.54%
Beefy
BIFI
IDR 3,530,616
5.25%
Blur
BLUR
IDR 2,047
9.67%
Biswap
BSW
IDR 670
-1.97%
Coin98
C98
IDR 1,218
13.06%
Celo
CELO
IDR 6,946
8.94%
CelerNetwork
CELR
IDR 188.8039258
0.82%
Conflux
CFX
IDR 1,592
9.28%
Tranchess
CHESS
IDR 1,334
6.56%
Chromia
CHR
IDR 1,746
5.86%
Chiliz
CHZ
IDR 797
4.07%
ManchesterCityFanToken
CITY
IDR 20,141
1.8%
NervosNetwork
CKB
IDR 94.50283766
6.78%
Contentos
COS
IDR 64.96334544
2.85%
COTI
COTI
IDR 1,451.755921
4.9%
Shentu
CTK
IDR 6,590
4.16%
Cartesi
CTSI
IDR 1,326
5.4%
Cortex
CTXC
IDR 1,088
0.32%
ConvexFinance
CVX
IDR 58,019
-5.1%
CyberConnect
CYBER
IDR 25,706
2.54%
Streamr
DATA
IDR 322.4629828
5.79%
Decred
DCR
IDR 251,850
3.71%
DegoFinance
DEGO
IDR 34,465
6.26%
Dent
DENT
IDR 16.12314914
5.51%
DeXe
DEXE
IDR 234,197
-7.55%
DForce
DF
IDR 883.1585238
-3.62%
DigiByte
DGB
IDR 180.733945
4.31%
DIA
DIA
IDR 9,188
3.94%
DODO
DODO
IDR 971
5.09%
DuskNetwork
DUSK
IDR 1,654
6.61%
DYdX
DYDX
IDR 11,834
5.87%
OpenCampus
EDU
IDR 2,874
8.62%
MultiversXElrond
EGLD
IDR 323,135
-0.05%
EthereumNameService
ENS
IDR 380,802
-2.51%
EthereumClassic
ETC
IDR 326,329
1.87%
HarvestFinance
FARM
IDR 592,302
4.86%
FirstDigitalUSD
FDUSD
IDR 16,785
0.01%
FetchAi
FET
IDR 14,408
4.6%
Bonfida
FIDA
IDR 1,306
7.51%
Filecoin
FIL
IDR 51,429
1.53%
FIOProtocol
FIO
IDR 347.8497974
10.46%
StaFi
FIS
IDR 3,286
0.52%
Flamingo
FLM
IDR 541
1.59%
Flow
FLOW
IDR 7,498
4.68%
Flux
FLUX
IDR 5,452
5.32%
AmpleforthGovernanceToken
FORTH
IDR 50,353
4.21%
FraxShare
FXS
IDR 42,283
6.63%
Gala
GALA
IDR 338.2666952
6.2%
Gas
GAS
IDR 58,826
1.16%
Aavegotchi
GHST
IDR 9,095
9.04%
Golem
GLM
IDR 4,857
1.33%
Moonbeam
GLMR
IDR 1,602
7.93%
GMT
GMT
IDR 1,064
6.04%
Gitcoin
GTC
IDR 5,581
3.43%
Hashflow
HFT
IDR 1,365
6.28%
HifiFinance
HIFI
IDR 2,676
-6.05%
Highstreet
HIGH
IDR 12,827
2.84%
Hive
HIVE
IDR 4,430
1.5%
HookedProtocol
HOOK
IDR 2,819
15.12%
InternetComputer
ICP
IDR 92,636
3.15%
Icon
ICX
IDR 1,857
2.98%
SpaceID
ID
IDR 3,873
4.91%
IDEX
IDEX
IDR 467.7226372
2.38%
Illuvium
ILV
IDR 292,032
0.52%
ImmutableX
IMX
IDR 11,482
5.09%
Injective
INJ
IDR 205,280
4.52%
IOST
IOST
IDR 73.42001282
6.65%
IOTA
IOTA
IDR 4,174
3.59%
IoTeX
IOTX
IDR 365.671005
10.52%
IQ
IQ
IDR 76.61438022
3.19%
JasmyCoin
JASMY
IDR 317.2511202
1.28%
JOE
JOE
IDR 3,755
5.52%
JUST
JST
IDR 636.5197356
2.59%
Kadena
KDA
IDR 10,951
-0.66%
Komodo
KMD
IDR 2,747
4.33%
KyberNetworkCrystalv2
KNC
IDR 6,918
4.45%
SSLazioFanToken
LAZIO
IDR 17,787
-0.1%
LidoDAO
LDO
IDR 17,753
3.39%
LeverFi
LEVER
IDR 10.3396629
0.33%
LinaNetwork
LINA
IDR 5.60666106
-53.69%
LeagueofKingdomsArena
LOKA
IDR 1,622
10.02%
Livepeer
LPT
IDR 94,839
1.91%
Lisk
LSK
IDR 9,381
3.14%
LTONetwork
LTO
IDR 832
0.82%
Treasure
MAGIC
IDR 3,308
7.54%
MaskNetwork
MASK
IDR 21,822
5.1%
MaverickProtocol
MAV
IDR 1,281
7.32%
MovieBloc
MBL
IDR 42.82133562
3.08%
MOBOX
MBOX
IDR 1,148
9.49%
MeasurableDataToken
MDT
IDR 560.3592918
3.06%
MEME
MEME
IDR 52.47168766
32.36%
Mina
MINA
IDR 4,547
5.91%
MULTIFI
MLN
IDR 164,762
1.45%
Moonriver
MOVR
IDR 129,321
4.64%
MetalDAO
MTL
IDR 15,400
3.38%
Nexo
NEXO
IDR 21,654
0.63%
NKN
NKN
IDR 682
-2.89%
Numeraire
NMR
IDR 165,266
0.72%
Neutron
NTRN
IDR 2,587
3.61%
OGFanToken
OG
IDR 76,210
1.96%
OriginProtocol
OGN
IDR 1,144
2.41%
MANTRA
OM
IDR 6,457
1.24%
OntologyGas
ONG
IDR 3,858
4.31%
Optimism
OP
IDR 12,996
5.12%
ORDI
ORDI
IDR 162,912
11.6%
Orchid
OXT
IDR 1,242
0.68%
Pendle
PENDLE
IDR 66,493
3.29%
ConstitutionDAO
PEOPLE
IDR 358
17.23%
PerpetualProtocol
PERP
IDR 5,687
-0.82%
PhalaNetwork
PHA
IDR 2,395
6.42%
Polymesh
POLYX
IDR 2,802
4.83%
Marlin
POND
IDR 180
3.56%
FCPortoFanToken
PORTO
IDR 18,796
2.46%
Powerledger
POWR
IDR 3,330
4.08%
Prom
PROM
IDR 93,948
-1.25%
ParisSaintGermainFanToken
PSG
IDR 41,089
-0.53%
VulcanForgedPYR
PYR
IDR 22,444
8.75%
BENQI
QI
IDR 157.3646256
5.28%
Quant
QNT
IDR 1,600,546
-1.34%
Qtum
QTUM
IDR 42,552
4.52%
Radworks
RAD
IDR 14,105
3.05%
SuperRare
RARE
IDR 1,200
7.97%
Raydium
RAY
IDR 49,579
2.28%
REINetwork
REI
IDR 333.0548326
2.07%
Request
REQ
IDR 2,547
4.99%
RootstockInfrastructureFramework
RIF
IDR 951
8.21%
IExecRLC
RLC
IDR 21,889
3.9%
OasisNetwork
ROSE
IDR 606
7.6%
RocketPool
RPL
IDR 83,726
0.6%
ReserveRights
RSR
IDR 178.06076386
1.1%
THORChain
RUNE
IDR 27,606
14.26%
Ravencoin
RVN
IDR 224.1100918
4.24%
SantosFCFanToken
SANTOS
IDR 43,443
2.14%
Siacoin
SC
IDR 62.23972692
3.74%
Secret
SCRT
IDR 3,917
3.73%
Sei
SEI
IDR 4,250
6.94%
SafePal
SFP
IDR 9,929
3.48%
SKALE
SKL
IDR 443
7.49%
SpellToken
SPELL
IDR 10.993667594
5.08%
Ssvnetwork
SSV
IDR 149,799
6.01%
StargateFinance
STG
IDR 3,660
1.86%
StormX
STMX
IDR 66.7785942
3.38%
Storj
STORJ
IDR 5,509
2.18%
STP
STPT
IDR 1,256.3951358
-3.84%
Stacks
STX
IDR 17,400
7.11%
SUN
SUN
IDR 322.799232
2.56%
SuperVerse
SUPER
IDR 14,396
1.25%
Solar
SXP
IDR 3,739
3.09%
Syscoin
SYS
IDR 1,044
0.0%
Threshold
T
IDR 317.755494
1.18%
ThetaFuel
TFUEL
IDR 685.4439942
4.91%
ThetaNetwork
THETA
IDR 15,921
8.68%
Celestia
TIA
IDR 53,514
12.76%
TokoToken
TKO
IDR 3,212
4.98%
AlienWorlds
TLM
IDR 108.2722424
10.12%
Tellor
TRB
IDR 620,716
5.72%
TROY
TROY
IDR 1.12938441
-52.52%
TrueFi
TRU
IDR 759.923192
2.04%
TrustWalletToken
TWT
IDR 14,604
2.69%
UMA
UMA
IDR 22,444
1.68%
XMoney
UTK
IDR 662
2.95%
VanarChain
VANRY
IDR 729.660764
11.43%
Viction
VIC
IDR 4,172
4.59%
VIDTDAO
VIDT
IDR 19.67866775
-42.21%
Voxies
VOXEL
IDR 1,523
-2.69%
VeThorToken
VTHO
IDR 47.02445062
2.75%
Wanchain
WAN
IDR 2,188
3.24%
WAX
WAXP
IDR 444.8576916
3.96%
WINkLink
WIN
IDR 1.0092519738
5.24%
WingFinance
WING
IDR 5,875
-60.5%
WOONetwork
WOO
IDR 1,509
11.24%
ECash
XEC
IDR 0.4182940048
4.31%
NEM
XEM
IDR 334.840796208
2.05%
Nano
XNO
IDR 17,115
0.69%
Verge
XVG
IDR 102.65688076
7.88%
Venus
XVS
IDR 115,837
4.86%
YieldGuildGames
YGG
IDR 3,870
2.63%
Horizen
ZEN
IDR 172,327
1.68%
MantaNetwork
MANTA
IDR 5,184
16.05%
Fusionist
ACE
IDR 12,853
21.06%
Jito
JTO
IDR 33,757
3.23%
Gmx
GMX
IDR 258,564
0.0%
Xai
XAI
IDR 1,432
37.24%
Bonk
BONK
IDR 0.3767672286
9.23%
Jupiter
JUP
IDR 9,172
7.24%
AltLayer
ALT
IDR 628
10.57%
Dymension
DYM
IDR 6,775
4.97%
PythNetwork
PYTH
IDR 3,244
20.03%
RadiantCapital
RDNT
IDR 483
4.26%
Pixels
PIXEL
IDR 855
14.37%
Starknet
STRK
IDR 2,957
7.52%
Ondo
ONDO
IDR 17,784
1.23%
Ordinals
1000SATS
IDR 0.852391722
10.0%
AnchoredEUR
AEUR
IDR 17,732
-0.1%
SleeplessAI
AI
IDR 3,389
11.66%
Ardor
ARDR
IDR 1,726
2.01%
Ark
ARK
IDR 7,431
1.12%
BakeryToken
BAKE
IDR 2,531
8.12%
FunToken
FUN
IDR 84.76842332
-0.18%
Gnosis
GNO
IDR 2,236,057
2.38%
GainsNetwork
GNS
IDR 26,950
3.19%
JuventusFanToken
JUV
IDR 20,141
-0.42%
Liquity
LQTY
IDR 14,256
0.12%
NFPromptToken
NFP
IDR 1,566
9.12%
Osmosis
OSMO
IDR 4,312
3.93%
Phoenix
PHB
IDR 11,617
7.34%
PIVX
PIVX
IDR 2,942
0.23%
PundiX
PUNDIX
IDR 7,390
-2.53%
QuarkChain
QKC
IDR 136.21455092
1.71%
Ronin
RONIN
IDR 10,743
1.42%
Synapse
SYN
IDR 4,626
0.59%
PaxDollar
USDP
IDR 16,809
-0.06%
Viberate
VIB
IDR 36
-83.84%
WrappedBeaconETH
WBETH
IDR 42,459,531
1.13%
Portal
PORTAL
IDR 1,124
7.52%
PlayDapp
PDA
IDR 161
-13.2%
Axelar
AXL
IDR 6,946
0.41%
Dogwifhat
WIF
IDR 14,895
23.83%
MetisDAO
METIS
IDR 344,151
9.74%
AEVO
AEVO
IDR 2,373
13.21%
BookOfMeme
BOME
IDR 37.3236612
20.99%
Myro
MYRO
IDR 619
18.09%
BabyDogeCoin
BABYDOGE
IDR 0.000034207873416
24.68%
Network
XDC
IDR 1,331
0.53%
CreditCoin
CTC
IDR 12,942
0.88%
Planet
PLANET
IDR 0.015714102762
-15.12%
TokenFi
TOKEN
IDR 435
13.95%
Wen
WEN
IDR 1.058462259552
43.22%
Kaspa
KAS
IDR 1,816
0.13%
Core
CORE
IDR 14,389
3.27%
EtherFi
ETHFI
IDR 13,197
1.56%
Ethena
ENA
IDR 6,308
1.18%
Wormhole
W
IDR 1,728
7.22%
EthenaUSDe
USDE
IDR 16,630
-0.01%
Tensor
TNSR
IDR 3,014
8.4%
Bittensor
TAO
IDR 7,535,344
1.04%
Saga
SAGA
IDR 6,533
12.24%
Toncoin
TON
IDR 58,058
2.83%
OneSolProtocol
1SOL
IDR 22.903412418
-31.13%
WebThreeCamp
3P
IDR 0.000020270836278
0.0%
FiveireToken
5IRE
IDR 25
2.1%
AccessProtocol
ACS
IDR 26.237525076
1.79%
AetherGames
AEG
IDR 35
0.0%
ArsenalFanToken
AFC
IDR 9,249
-1.31%
ArmyOfFortuneGem
AFG
IDR 49.6143413424
-2.34%
Delysium
AGI
IDR 1,263
4.3%
Angola
AGLA
IDR 26.03589680448
-4.27%
AIOZNetwork
AIOZ
IDR 8,161
3.13%
AkiNetwork
AKI
IDR 154.4610425328
-13.4%
ApexToken
APEX
IDR 11,205
-21.37%
MoonApp
APP
IDR 80.99597232
7.89%
Apeiros
APRS
IDR 219
-2.75%
Artyfact
ARTY
IDR 4,770
6.43%
Beoble
BBL
IDR 4.65547704768
1.69%
BitsCrunch
BCUT
IDR 470
-2.07%
Bob
BOB
IDR 0.082704501594
4.24%
BobaNetwork
BOBA
IDR 1,518
2.3%
BonusBlock
BONUS
IDR 40
2.18%
BitBrawl
BRAWL
IDR 1.23561940752
-3.37%
Brett
BRETT
IDR 1,416.56785632
1.02%
Ternoa
CAPS
IDR 26.4184735248
0.85%
Cobak
CBK
IDR 9,900
2.06%
Celsius
CEL
IDR 1,521
-3.42%
ChainGpt
CGPT
IDR 2,363
1.03%
Chirpley
CHRP
IDR 52.0269873264
3.71%
CoqInu
COQ
IDR 0.01360732334976
12.09%
CosplayToken
COT
IDR 60.6091137552
6.62%
Clearpool
CPOOL
IDR 2,805
6.98%
Casper
CSPR
IDR 266.25271752
7.07%
CashtreeToken
CTT
IDR 2.5883622612
-8.31%
DeFi
DEFI
IDR 84
-2.25%
Degen
DEGEN
IDR 68.7431773584
5.75%
DiamondLaunch
DLC
IDR 2,861
-5.93%
DmailNetwork
DMAIL
IDR 1,590
1.87%
Everdome
DOME
IDR 3.23811557424
7.89%
GameGpt
DUEL
IDR 24.36944775696
12.48%
Ego
EGO
IDR 90.1984934304
-0.15%
Eldarune
ELDA
IDR 29.8823438304
0.46%
Ertha
ERTHA
IDR 8.56144660608
-0.32%
Eesee
ESE
IDR 177
1.22%
EthereumPow
ETHW
IDR 31,776
0.38%
Everscale
EVER
IDR 344.1639496176
-0.83%
Exverse
EXVG
IDR 115
2.12%
FameMma
FAME
IDR 0.35999962416
-13.28%
Farcana
FAR
IDR 15
0.57%
MatrixFireToken
FIRE
IDR 1,217
-5.85%
StepApp
FITFI
IDR 31.192065936
5.03%
Chainflip
FLIP
IDR 8,013
0.52%
Flare
FLR
IDR 352.590977376
1.34%
Fluence
FLT
IDR 701
0.12%
Flappymoonbird
FMB
IDR 68.588078688
-0.35%
FameAi
FMC
IDR 10.84484369808
0.65%
FortaNetwork
FORT
IDR 1,318
-3.61%
Foxy
FOXY
IDR 52.6301488224
-2.39%
GamesGg
G3
IDR 82
-3.38%
GalatasarayFanToken
GALFT
IDR 50,665
4.45%
Genopets
GENE
IDR 1,413
-5.28%
GodsUnchained
GODS
IDR 2,009
1.57%
GrapeCoin
GRAPE
IDR 2.6644113396
-26.66%
GreenSatoshiToken
GST
IDR 135.1426414752
6.44%
GunstarMetaverse
GSTS
IDR 25.0225854912
-5.27%
GameSwift
GSWIFT
IDR 225
-11.55%
GtProtocol
GTAI
IDR 3,255
7.94%
HtxDao
HTX
IDR 0.033087716352
2.45%
Havah
HVH
IDR 24.5745226656
-2.59%
Inspect
INSP
IDR 93
-1.58%
InterMilanFanToken
INTER
IDR 18,453
0.01%
IzumiToken
IZI
IDR 70.2596976912
-2.47%
KastaToken
KASTA
IDR 229.029036624
1.74%
Kcal
KCAL
IDR 152
-0.89%
KuCoinToken
KCS
IDR 192,615
0.05%
Konpay
KON
IDR 0.6660495144
-34.26%
BitkubCoin
KUB
IDR 27,343
-0.03%
MiladyMemeCoin
LADYS
IDR 0.001125499351536
14.61%
LegionNetwork
LGX
IDR 3.02438838708
26.07%
Realis
LIS
IDR 0.79679304504
-4.42%
LightLink
LL
IDR 236
-1.51%
LimeWire
LMWR
IDR 1,888
-0.26%
LooksRare
LOOKS
IDR 364
19.29%
MasaNetwork
MASA
IDR 618
1.78%
HeroesOfMavia
MAVIA
IDR 4,353
1.86%
Marblex
MBX
IDR 3,396
0.71%
MagicCraft
MCRT
IDR 10.66044861216
1.16%
MarsDao
MDAO
IDR 448
0.04%
MeeToken
MEE
IDR 65.5378048368
-0.52%
Merl
MERL
IDR 2,007
3.9%
MantleStakedEther
METH
IDR 43,403,328
0.76%
CatInADogsWorld
MEW
IDR 62.4013650576
5.17%
MixMarvel
MIX
IDR 21.2312846592
1.82%
Mantle
MNT
IDR 13,341
0.04%
PlanetMojo
MOJO
IDR 40
-0.25%
Metaplex
MPLX
IDR 3,788
4.1%
MerlinNetwork
MSTAR
IDR 119.8051062912
11.04%
Gensokishi
MV
IDR 93.8002292208
14.48%
Mvl
MVL
IDR 63.76278672
2.04%
MxToken
MX
IDR 48,159
-0.24%
Myria
MYRIA
IDR 17.75535112368
-3.39%
NakamotoGames
NAKA
IDR 7,465
14.36%
NeonEvm
NEON
IDR 2,165
0.59%
NessLab
NESS
IDR 507
0.03%
Apenft
NFT
IDR 0.00767393754768
2.37%
Entagle
NGL
IDR 17
-13.04%
Nibi
NIBI
IDR 267
-3.11%
Nym
NYM
IDR 756
-6.17%
OasysToken
OAS
IDR 267.889870152
0.83%
OpenBloxToken
OBX
IDR 0.12811870548
-24.97%
OmniNetwork
OMNI
IDR 51,406
13.29%
OkratechToken
ORT
IDR 55.232359848
-0.28%
PlaybuxToken
PBUX
IDR 93
9.38%
Pip
PIP
IDR 58
0.91%
PocketNetwork
POKT
IDR 215
-4.95%
PolygonEcosystemToken
POL
IDR 4,301
2.03%
PortThreeNetwork
PORT3
IDR 428
4.14%
Parcl
PRCL
IDR 2,147
13.27%
Prime
PRIME
IDR 56,559
-4.09%
PStakeFinance
PSTAKE
IDR 272
1.4%
PundiXPurse
PURSE
IDR 0.958682114928
0.05%
PayPalUsd
PYUSD
IDR 17,226
0.03%
QorpoToken
QORPO
IDR 361
2.04%
RadioCaca
RACA
IDR 1.680924923424
7.33%
RainmakerGames
RAIN
IDR 2.366790354
-12.96%
Rats
RATS
IDR 0.605229478272
4.58%
Rond
ROND
IDR 13.91053232376
-1.83%
TheRootNetwork
ROOT
IDR 82.202295312
-5.52%
RepubliK
RPK
IDR 27.5041642176
3.63%
RssThree
RSS3
IDR 1,133
5.38%
Safe
SAFE
IDR 9,502
5.37%
Clipper
SAIL
IDR 21.24507120768
-43.29%
Salad
SALD
IDR 4.049798616
6.55%
Saros
SAROS
IDR 2,815.04086776
5.33%
Sats
SATS
IDR 0.000876996815184
9.5%
ScallopToken
SCA
IDR 2,779
-2.07%
Stader
SD
IDR 9,121
-2.29%
SeorNetwork
SEOR
IDR 1.32540259824
-19.57%
SeedifyFund
SFUND
IDR 12,859
2.09%
Shrapnel
SHRAP
IDR 140
-16.26%
SidusHeroes
SIDUS
IDR 19.82161007712
6.24%
SymbiosisFinance
SIS
IDR 981
2.61%
Sologenic
SOLO
IDR 4,397
2.73%
Souni
SON
IDR 1.11326378976
-3.57%
MagicSquare
SQR
IDR 129
2.41%
SubQueryNetwork
SQT
IDR 24.9364195632
-3.99%
StarHeroes
STAR
IDR 118
-1.48%
Stat
STAT
IDR 1,352
3.29%
LidoSteth
STETH
IDR 40,746,488
0.88%
SweatEconomy
SWEAT
IDR 82.6848245088
1.24%
TapFantasy
TAP
IDR 7.09834914864
1.32%
Telcoin
TEL
IDR 102.5891538768
-2.39%
Tenet
TENET
IDR 10.67940511632
1.38%
ChronoTech
TIME
IDR 232,889
2.2%
TomiNet
TOMI
IDR 23
1.98%
Dtravel
TRVL
IDR 138.9339423072
6.79%
TurbosFinance
TURBOS
IDR 34.34746221936
0.07%
Velar
VELAR
IDR 139
-6.02%
Velo
VELO
IDR 259.1526450528
1.25%
Venom
VENOM
IDR 1,981
-1.7%
Veloce
VEXT
IDR 52
-8.06%
VitaInu
VINU
IDR 0.0002643226007328
11.52%
VLaunch
VPAD
IDR 81.7542324864
3.46%
VaporFund
VPR
IDR 8.00309139264
-12.51%
Verasity
VRA
IDR 33.9149092608
-21.13%
VertexProtocol
VRTX
IDR 706
-7.72%
Wemix
WEMIX
IDR 6,496
2.17%
Walken
WLKN
IDR 6.12385089372
6.75%
WeWay
WWY
IDR 3.83093715888
2.67%
ArcanaNetwork
XAR
IDR 140
6.04%
Avalaunch
XAVA
IDR 4,761
1.21%
XcadNetwork
XCAD
IDR 1,047
1.87%
Xana
XETA
IDR 14.76711674064
-0.47%
ZetaChain
ZETA
IDR 5,240
5.01%
Zigcoin
ZIG
IDR 1,539
-2.61%
Ztx
ZTX
IDR 42.4625693184
1.82%
Renzo
REZ
IDR 250
4.49%
BounceBit
BB
IDR 2,915
15.13%
Notcoin
NOT
IDR 47.54563688
13.49%
LayerAI
LAI
IDR 45.6706989
-7.63%
Gummy
GUMMY
IDR 33
4.11%
SlashVisionLabs
SVL
IDR 67.7781189648
-10.29%
Kamino
KMNO
IDR 1,413.1212192
18.4%
Zentry
ZENT
IDR 186.290736336
3.06%
TarsAi
TAI
IDR 1,846
18.78%
Mode
MODE
IDR 87.02758728
-21.19%
SpectralToken
SPEC
IDR 28,296
-3.45%
GalaxisToken
GALAXIS
IDR 6.92257065552
-1.0%
ZeroLend
ZERO
IDR 1.758991254192
-0.43%
LifeformToken
LFT
IDR 228
1.15%
Ponke
PONKE
IDR 3,040
19.07%
CrossTheAges
CTA
IDR 582
-6.99%
NulinkToken
NLK
IDR 53
1.1%
DriftProtocol
DRIFT
IDR 12,040
4.65%
Subsquid
SQD
IDR 4,758
5.96%
ThetanutsFinance
NUTS
IDR 27.5903301456
-0.25%
Nyan
NYAN
IDR 230
13.75%
HolographUtilityToken
HLG
IDR 6.02644500432
-1.05%
Mon
MON
IDR 431
-0.44%
BitgetToken
BGB
IDR 82,236
5.23%
BoneShibaSwap
BONE
IDR 6,496
-1.42%
IoNet
IO
IDR 17,524
11.31%
Lista
LISTA
IDR 3,601
8.08%
LayerZero
ZRO
IDR 50,172
2.75%
PolyhedraNet
ZKJ
IDR 37,709
1.27%
ElixirGames
ELIX
IDR 116.4791014704
3.82%
ApertureFinance
APTR
IDR 23.1958678176
1.97%
MogCoin
MOG
IDR 0.01877727902976
1.0%
Taiko
TAIKO
IDR 13,431
0.24%
UltiverseToken
ULTI
IDR 57.6277726464
0.12%
Aurora
AURORA
IDR 1,683
2.4%
Aark
AARK
IDR 29.8823438304
1.88%
Aethir
ATH
IDR 618.2060670288
1.52%
Cookie
COOKIE
IDR 3,213
-4.98%
PirateToken
PIRATE
IDR 1,061
-6.05%
MystikoToken
XZK
IDR 131.7304707264
-1.41%
Popcat
POPCAT
IDR 9,231
6.04%
Neuron
NRN
IDR 821.850621264
24.22%
Zeta
ZEX
IDR 514
0.74%
Blast
BLAST
IDR 63.848952648
5.74%
TeleportSystemToken
TST
IDR 42.6693675456
-0.8%
Gravity
G
IDR 274.46548
2.47%
BananaGun
BANANA
IDR 407,971
-3.44%
Well
WELL
IDR 3.06353770272
-0.22%
Particle
PTC
IDR 320.726937888
33.0%
DataOwnershipProtocol
DOP1
IDR 5.6783346552
10.13%
MocaToken
MOCA
IDR 1,672
2.48%
Pixelverse
PIXFI
IDR 12.61124522208
0.25%
UXLINK
UXLINK
IDR 8,278
2.78%
Ancient8
A8
IDR 2,745
11.39%
Cloud
CLOUD
IDR 1,913
20.11%
Render
RENDER
IDR 84,443
4.08%
ZkLink
ZKL
IDR 995
0.84%
AvailNetwork
AVAIL
IDR 637
11.44%
Dogs
DOGS
IDR 3.9438884
25.42%
Layer3
L3
IDR 1,162.033705008
-3.29%
NeiroEthereum
NEIRO
IDR 1,294
-17.38%
OrderlyNetwork
ORDER
IDR 1,904
2.4%
Eurite
EURI
IDR 18,642
0.08%
SelfChain
SLF
IDR 3,576
1.55%
MetaCene
MAK
IDR 86
13.51%
SUNDOG
SUNDOG
IDR 1,273
22.06%
Turbo
TURBO
IDR 101.023836
-3.94%
OneMxBABYDOGE
1MBABYDOGE
IDR 32.79672
24.9%
Catizen
CATI
IDR 1,787
11.72%
HamsterKombat
HMSTR
IDR 46.942376
2.46%
Phavercoin
SOCIAL
IDR 1.94986139436
-17.95%
Eigenpie
EGP1
IDR 18,155
-6.7%
EigenLayer
EIGEN
IDR 20,754
-6.09%
AISmartContract
0X0
IDR 1,390
-0.61%
AcrossProtocol
ACX
IDR 4,382
0.51%
AerodromeFinance
AERO
IDR 12,787
-4.25%
ArbDogeAi
AIDOGE
IDR 0.0000030330406656
6.02%
AiNetwork
AIN
IDR 135.28050696
-0.37%
SolidusAiTech
AITECH
IDR 1,039
6.95%
ArchLoot
AL
IDR 2,140
2.64%
Ailey
ALE
IDR 9,380
0.04%
AlexLab
ALEX
IDR 874
6.58%
Alephium
ALPH
IDR 7,978
-0.43%
Altura
ALU
IDR 481.150541952
-0.07%
ANyONeProtocol
ANYONE
IDR 9,392
0.73%
ApuApustaja
APU
IDR 4.5150946272
3.61%
AlphaQuarkToken
AQT
IDR 20,921
1.34%
ArgentineFootballAssociationFanToken
ARG
IDR 11,096
2.07%
AlteredStateToken
ASTO
IDR 195.768988416
1.61%
AlephZero
AZERO
IDR 2,247
0.93%
Azit
AZIT
IDR 233.854328592
1.95%
BadIdeaAi
BAD
IDR 0.000245228231088
-5.53%
Beercoin
BEER
IDR 0.0655679556288
-2.87%
BigTime
BIGTIME
IDR 1,440
2.87%
Bip1
BIP1
IDR 82
-16.07%
BizAuto
BIZA
IDR 21.886145712
-1.47%
Bitrock
BROCK
IDR 376
1.63%
BitcoinSv
BSV
IDR 728,963
3.14%
CeekVr
CEEK
IDR 280.039266
3.28%
CetusProtocol
CETUS
IDR 3,793
-2.36%
CloreAi
CLORE
IDR 368
5.24%
Coreum
COREUM
IDR 2,638
-4.29%
CreoEngine
CREO
IDR 176.6401524
8.25%
CretaWorld
CRETA
IDR 132.867860976
-4.01%
Cronos
CRO
IDR 1,757
2.1%
Catwifhat
CWIF
IDR 0.00166127909184
-8.02%
Dao
DAO
IDR 2,674
2.29%
Daoversal
DAOT
IDR 3,691
-21.73%
Dog
DOG
IDR 67.7608857792
13.16%
Dtec
DTEC
IDR 865
3.72%
Duko
DUKO
IDR 4.71280392
-6.78%
Elastos
ELA
IDR 22,816
1.78%
DogelonMars
ELON
IDR 0.00266769713088
7.0%
Fasttoken
FTN
IDR 74,947
0.05%
Fud
FUD
IDR 0.00139244139648
3.31%
GameBuild
GAME2
IDR 66.089266776
2.0%
GearboxProtocol
GEAR
IDR 74.5162945344
-0.19%
GamerForALiving
GFAL
IDR 94.3172247888
1.86%
Goldfinch
GFI
IDR 17,336
10.55%
Gamercoin
GHX
IDR 704
-1.45%
Gamee
GMEE
IDR 75.944039616
-9.43%
Gomining
GOMINING
IDR 7,112
-0.07%
Grok
GROK
IDR 56.180185056
4.27%
HaloCoin
HALO
IDR 27.400765104
17.78%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
EiHippo
HIPP
IDR 0.00000103167562176
-25.4%
Holdstation
HOLD
IDR 19,938
-4.35%
Iagon
IAG
IDR 3,007
-12.28%
IceOpenNetwork
ICE
IDR 111.6365763168
-2.41%
Ivendpay
IVPAY
IDR 50.1830364672
8.95%
Jungle
JUNGLE
IDR 0.024163831008
107.35%
Klever
KLV
IDR 41.962806936
6.85%
PlatOn
LAT
IDR 82.6158917664
1.41%
LandxFinance
LNDX
IDR 2,984
1.7%
LinqAi
LNQ
IDR 923
-0.76%
LiquidSwap
LSD
IDR 5,643
1.79%
Lukso
LYX
IDR 16,302
3.05%
Maneki
MANEKI
IDR 39.5329277664
15.6%
MapProtocol
MAPO
IDR 90.0089283888
1.31%
Massa
MAS
IDR 397.569591792
2.49%
Matr1x
MAX
IDR 1,390
19.37%
Metacade
MCADE
IDR 220.412443824
-1.23%
MyCryptoHeroes
MCHC
IDR 673.331149152
-62.22%
Mintlayer
ML
IDR 654
2.41%
HeliumMobile
MOBILE
IDR 8.8061578416
0.2%
Donotfomoew
MOEW
IDR 11.287736568
11.82%
MotherLggy
MOTHER
IDR 253
17.45%
Multibit
MUBI
IDR 101.158799472
23.24%
MumuTheBull
MUMU
IDR 0.1120157064
69.25%
Moonchain
MXC
IDR 19.0254369024
-2.58%
NaviProtocol
NAVX
IDR 1,071
0.49%
Nexa
NEXA
IDR 0.025160450976
5.42%
NetMindToken
NMT
IDR 17,698
2.08%
NonPlayableCoin
NPC
IDR 301.925411712
-0.17%
Neopin
NPT
IDR 1,611
3.09%
MNet
NUUM
IDR 94.93004952
-21.74%
OortToken
OORT
IDR 909
-0.38%
Oraichain
ORAI
IDR 58,196
0.54%
Orbs
ORBS
IDR 380.508738048
2.5%
Orange
ORNJ
IDR 212
0.57%
Paw
PAW
IDR 0.000520807676832
361.85%
Paycoin
PCI
IDR 1,217
0.46%
Pepe2Inu
PEPE2
IDR 0.000254534151312
8.67%
Por
PORTUMA
IDR 1.45839859488
-3.62%
Propchain
PROPC
IDR 10,546
10.85%
Propbase
PROPS
IDR 655
9.64%
Qubic
QUBIC
IDR 0.02498811912
-0.96%
Rarible
RARI
IDR 16,560
-22.07%
RejuveAi
RJV
IDR 133.212524688
0.78%
ReadytoFight
RTF
IDR 577.656381312
-4.21%
Samoyedcoin
SAMO
IDR 60.9537774672
3.99%
SaucerSwap
SAUCE
IDR 725.51711376
-0.47%
SmarDex
SDEX
IDR 90.4742244
3.14%
SerenityShield
SERSH
IDR 999
0.52%
Shido
SHIDO
IDR 2.41953925824
-6.09%
SillyDragon
SILLY
IDR 34.4663712
5.29%
Sinverse
SIN
IDR 29.4421713984
-2.16%
Six
SIX
IDR 332.945145792
0.62%
SaakuruProtocol
SKR
IDR 26.193661812
-0.67%
Slerf
SLERF
IDR 1,538
7.57%
Slt
SLT
IDR 0.87409206
-28.57%
Snek
SNEK
IDR 62.4358314288
-4.66%
Upland
SPARKLET
IDR 224.667783864
-5.33%
SwissCheese
SWCH
IDR 7,063
-1.5%
SmartWorldGlobalToken
SWGT
IDR 1,752
0.0%
T2T2
T2T2
IDR 13.11100760448
-0.4%
Tectum
TET
IDR 22,196
-3.98%
Telos
TLOS
IDR 1,537
-2.07%
OriginTrail
TRAC
IDR 8,208
2.72%
Trias
TRIAS
IDR 36,017
15.53%
UniBot
UNIBOT
IDR 57,059
0.8%
TonUp
UP
IDR 140.967458208
0.12%
Upcx
UPC
IDR 67,864
-1.62%
Vaiot
VAI
IDR 676
3.81%
VirtualProtocol
VIRTUAL
IDR 33,480.63298368
-5.29%
VictoriaVr
VR
IDR 67.554087552
5.93%
VirtualTourist
VT
IDR 99.607812768
8.66%
Whyanelephant
WHY
IDR 0.000904742244
17.44%
WilderWorld
WILD
IDR 3,577
2.15%
LandwolfSOL
WOLF
IDR 1.19253644352
-8.55%
WisedomiseAi
WSDM
IDR 61.005477024
-0.56%
Wuffi
WUF
IDR 0.0037740676464
0.0%
WorldwideUsd
WUSD
IDR 17,224
-0.06%
TetherGold
XAUT
IDR 57,334,808
-0.05%
Onyxcoin
XCN
IDR 316.1255566464
-2.57%
Xels
XELS
IDR 1,382
-0.2%
XenCrypto
XEN
IDR 0.00106501087008
-3.03%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 67.7091862224
1.41%
Radix
XRD
IDR 149.756382864
1.9%
ZebecNetwork
ZBCN
IDR 34.6042366848
1.42%
Zeebu
ZBU
IDR 39,429
-0.39%
Zzz
ZZZ
IDR 47.3912604
-2.23%
Scroll
SCR
IDR 6,476
6.58%
CATS
CATS
IDR 0.1878589562256
22.47%
CARV
CARV
IDR 6,838
-0.18%
DeepBook
DEEP
IDR 3,410.792093952
-1.33%
PUFFER
PUFFER
IDR 4,308
-2.45%
DeBox
BOX
IDR 137.520821088
0.75%
BRNMetaverse
BRN
IDR 1,857
-2.27%
CounterfireEconomicCoin
CEC
IDR 68.6570114304
-24.34%
QnA3AI
GPT
IDR 42
-14.34%
LogXNetwork
LOGX
IDR 182.394417528
-8.43%
MooDeng
MOODENG
IDR 2,286
20.36%
Moodengeth
MOODENGETH
IDR 0.66692428272
-18.83%
Neiro
NEIROCTO
IDR 6.37283203488
14.69%
RabBitcoin
RBTC
IDR 0.027719855784
34.79%
WATCoin
WAT
IDR 0.69622069824
-1.47%
Unizen
ZCX
IDR 806
0.86%
LUMIA
LUMIA
IDR 6,261
6.23%
DeBridge
DBR
IDR 315.539628336
0.99%
PuffTheDragon
PUFF
IDR 1,272
-7.3%
GoatseusMaximus
GOAT
IDR 2,943
61.15%
OMNIA
OMNIA
IDR 2,484
-15.8%
CrosToken
CROS
IDR 23
-4.92%
COOK
COOK
IDR 158.0455451376
5.68%
Grass
GRASS
IDR 29,149
2.62%
ActITheAIProphecy
ACT
IDR 1,027.09786176
-11.03%
Comedian
BAN
IDR 1,249.405956
9.31%
Kaia
KAIA
IDR 2,119
0.48%
BBQCOIN
BBQ
IDR 317.262946896
-4.33%
LegendofArcadia
ARCA
IDR 294
-5.91%
OfficialMascotoftheHolyYear
LUCE
IDR 177.329479824
7.95%
Fuse
FUSE
IDR 229.890695904
-0.89%
InvescoQQQTrust
QQQ
IDR 8,118,170
0.22%
CoWProtocol
COW
IDR 6,024
1.7%
PeanuttheSquirrel
PNUT
IDR 6,236
38.14%
BitSmiley
SMILE
IDR 414
4.01%
SwellNetwork
SWELL
IDR 189.392709744
5.34%
Sudeng
HIPPO
IDR 52.2682519248
7.6%
Fartcoin
FARTCOIN
IDR 23,857
3.6%
PiggyPiggyCoin
PGC
IDR 3.598868448
11.7%
Peaq
PEAQ
IDR 2,643
7.47%
SuiNS
NS
IDR 4,160
-2.71%
Morpho
MORPHO
IDR 26,764
-1.7%
LETSTOP
STOP
IDR 1,116
-3.06%
OPENLOOT
OL
IDR 1,126
-0.21%
MemeFi
MEMEFI
IDR 34.3457389008
-22.51%
SPX6900
SPX
IDR 13,078
7.05%
Scihub
SCIHUB
IDR 42.158173248
-1.99%
Shoggoth
SHOGGOTH
IDR 64.608257376
-24.15%
FirstConvictedRACCON
FRED
IDR 113
32.82%
HappyCat
HAPPY
IDR 13.6585626336
-6.24%
Ai16zeliza
ELIZA
IDR 9.8197696224
-4.82%
Rifampicin
RIFSOL
IDR 47
6.63%
UrolithinA
URO
IDR 46.4089688208
8.39%
SenderAI
ASI
IDR 89.267901408
-0.58%
Cheems
CHEEMS
IDR 0.02770579248912
7.04%
Usual
USUAL
IDR 2,519
3.85%
THENA
THE
IDR 5,805
14.76%
Orca
ORCA
IDR 48,880
3.29%
MAJOR
MAJOR
IDR 3,419
1.63%
Zircuit
ZRC
IDR 840
0.2%
JustAChillGuy
CHILLGUY
IDR 1,343
10.98%
SUPRA
SUPRA
IDR 123.734272608
-3.75%
PaalAI
PAAL
IDR 2,496
-2.45%
SynFutures
F
IDR 218
5.09%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,363
0.0%
XION
XION
IDR 17,674
-2.89%
AixbtByVirtuals
AIXBT
IDR 3,748
0.75%
Tokenbot
CLANKER
IDR 467,191
-8.05%
Moongate
MGT
IDR 24.471123552
2.9%
GOATS
GOATS
IDR 1.59234634944
8.74%
Movement
MOVE
IDR 3,170
7.74%
MagicEden
ME
IDR 18,501
4.22%
VelodromeFinance
VELODROME
IDR 1,258
31.03%
LumozToken
MOZ
IDR 173.4175466928
-6.53%
Zerebro
ZEREBRO
IDR 765
-17.04%
Suilend
SEND
IDR 11,777
-2.88%
AlchemistAI
ALCH
IDR 2,563
-19.23%
KomaInu
KOMA
IDR 565
5.2%
BugsCoin
BGSC
IDR 153.7372487376
3.37%
AIRigComplex
ARC
IDR 1,550
22.01%
Stonks
STNK
IDR 468,742
47.49%
GRIFFAIN
GRIFFAIN
IDR 1,537
9.14%
Vana
VANA
IDR 114,738
11.12%
ThousandXSimonsCat
1000CAT
IDR 206.2218
54.06%
PudgyPenguins
PENGU
IDR 235.175672
-6.05%
Streamflow
STREAM
IDR 322
2.18%
LunaByVirtuals
LUNAI
IDR 427
-5.49%
NiftyIsland
ISLAND
IDR 429.10632144
-1.2%
Hyperliquid
HYPE
IDR 434,965
1.24%
Moonray
MNRY
IDR 142
-2.01%
FLUID
FLUID
IDR 72,262
-16.92%
Fuel
FUEL
IDR 244.366571808
1.08%
ODOS
ODOS
IDR 143.3628710064
5.3%
REVOX
REX
IDR 655.550380224
-2.9%
Tomarket
TOMA
IDR 0.0179311296168
-1.81%
EarnM
EARNM
IDR 29.7789447168
-4.32%
TONStation
SOON
IDR 0.83364838272
-2.23%
BioProtocol
BIO
IDR 1,472
10.53%
Swarms
SWARMS
IDR 603
4.21%
Bluefin
BLUE
IDR 1,985
-11.45%
WrappedEEthPrice
WEETH
IDR 43,491,907
0.77%
OgCommunity
OGC
IDR 2.9124083664
3.15%
Flock
FLOCK
IDR 1,537
-3.38%
Sonic
S
IDR 9,797
-1.18%
OFFICIALTRUMP
TRUMP
IDR 239,349
4.1%
DarOpenNetworkPrice
D
IDR 860
4.85%
SolvProtocolPrice
SOLV
IDR 734.77904
6.24%
Seraph
SERAPH
IDR 3,212
-8.57%
Lava
LAVA
IDR 1,263
-3.94%
Xterio
XTER
IDR 6,482
1.59%
Ai16z
AI16Z
IDR 6,026
-1.44%
GameByVirtuals
GAME
IDR 841
-11.74%
Toshi
TOSHI
IDR 9.285585064992
21.59%
GoPlus
GPS
IDR 432
9.27%
TopHat
HAT
IDR 71.690052096
1.96%
OrbiterFinance
OBT
IDR 206.7982272
2.21%
PlumeNetwork
PLUME
IDR 3,293
7.4%
Network3
N3
IDR 18.439508592
-3.6%
Treat
TREAT
IDR 56.524848768
-5.75%
Pippin
PIPPIN
IDR 454
13.34%
CatGoldMiner
CATGOLD
IDR 2.0507490864
-7.75%
HiveAi
BUZZ
IDR 145
5.88%
U2UNetwork
U2U
IDR 72.0519489936
-4.96%
MelaniaMeme
MELANIA
IDR 6,496
2.73%
Nodecoin
NC
IDR 761
-0.47%
Vertus
VERT
IDR 11.4773016096
-3.21%
Machina
MXNA
IDR 118.564316928
0.44%
DuckChain
DUCK
IDR 51.958054584
-0.4%
Clayton
CLAY
IDR 0.71690052096
-1.65%
MoneyDogs
MDOGS
IDR 0.058506665112
-5.42%
Jambo
J
IDR 4,339
10.05%
LostDogs
WOOF
IDR 0.83839447944
13.99%
Animecoin
ANIME
IDR 362.7516
3.31%
BERACHAIN
BERA
IDR 68,409
-2.13%
SoSoValue
SOSO
IDR 9,759
-6.39%
VineCoin
VINE
IDR 1,033
29.36%
Sky
SKY
IDR 1,261.641517776
-1.41%
Yuliverse
YULI
IDR 14.21737812
-1.99%
JellyMyJelly
JELLYJELLY
IDR 482.5291968
-33.62%
UnicornFartDust
UFD
IDR 720.519489936
34.36%
Solayer
LAYER
IDR 20,285
3.31%
Heima
HEI
IDR 6,590
6.0%
AvalonToken
AVL
IDR 4,787
2.58%
B3Base
B3
IDR 101.0209339872
0.07%
Diam
DIAM
IDR 230.92468704
-2.4%
Game7
G7
IDR 99.3320817984
1.48%
IP
IP
IDR 77,032
-4.2%
Analog
ANLOG
IDR 26.7286708656
-3.67%
Test
TSTBSC
IDR 1,077.763427424
-4.24%
CzDog
BROCCOLI
IDR 704.83729104
12.64%
MyShell
SHELL
IDR 4,420
5.46%
StoolPrisondente
JAILSTOOL
IDR 80.2549453392
8.02%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 23,708
3.01%
RedStone
RED
IDR 7,362
1.12%
EpicChain
EPIC
IDR 23,868
3.91%
Bubblemaps
BMT
IDR 1,928
-5.74%
Roam
ROAM
IDR 3,720
-3.87%
Elixir
ELX
IDR 2,080
2.02%
SpaceNationOikos
OIK
IDR 514
-1.59%
PellNetwork
PELL
IDR 67.381755696
0.57%
Zoo
ZOO
IDR 0.045495609984
2.28%
LevvaProtocolToken
LVVA
IDR 65.4344057232
-6.13%
MintBlockchain
MINT
IDR 277.45428816
13.89%
Four
FORM
IDR 39,872
-2.37%
Nillion
NIL
IDR 7,735
-0.85%
ParticleNetwork
PARTI
IDR 4,454
9.69%
Mubarak
MUBARAK
IDR 882.8612
40.26%
Tutorial
TUT
IDR 507.35532
9.62%
BananaForScale
BANANAS31
IDR 96.137456
7.3%
GUNZ
GUN
IDR 922.44916
1.63%
Babylon
BABY
IDR 1,558.00984
4.02%
KernelDAO
KERNEL
IDR 2,870
8.97%
WalletConnect
WCT
IDR 7,092
-1.63%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

2 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

10 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

12 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!