Grafik Harga MRK to IDR | Rp1,251,301

Rp1,251,301

0.43%

Key Statistic

Market Cap

193M

P/E Ratio

11.31

Divident Yield

4.25

52-Week High

1,254,176

52-Week Low

1,234,579

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,731,621,039
-2.54%
Paypal
USD
IDR 17,137
0.0%
Ethereum
ETH
IDR 42,863,290
-4.26%
Litecoin
LTC
IDR 1,472,988
-7.69%
Stellar
XLM
IDR 4,562
-4.69%
Ripple
XRP
IDR 36,026
-4.41%
Paxos
PAX
IDR 16,377
0.31%
TetherUSD
USDT
IDR 16,378
0.09%
PaxGold
PAXG
IDR 54,639,673
0.27%
Dash
DASH
IDR 370,569
-4.71%
StasisEURO
EURS
IDR 18,732
-0.48%
Algorand
ALGO
IDR 3,424
-7.0%
Chainlink
LINK
IDR 238,296
-8.69%
WrappedBitcoin
WBTC
IDR 1,736,366,112
-2.34%
USDCoin
USDC
IDR 16,399
0.33%
DOGECoin
DOGE
IDR 3,448
-9.39%
Uniswap
UNI
IDR 107,311
-8.98%
yearnfinance
YFI
IDR 86,812,768
-5.91%
SushiSwap
SUSHI
IDR 11,630
-9.26%
BNB
BNB
IDR 10,989,179
-2.23%
1Inch
1INCH
IDR 4,154
-7.47%
BasicAttentionToken
BAT
IDR 2,197
-5.5%
CompoundToken
COMP
IDR 673,048
-4.78%
HederaHashgraph
HBAR
IDR 2,881
-5.77%
PancakeSwap
CAKE
IDR 39,882
-12.46%
Aave
AAVE
IDR 4,076,880
-7.42%
Holo
HOT
IDR 16
-9.18%
SHIBAINU
SHIB
IDR 0.21873568
-8.09%
Maker
MKR
IDR 26,359,424
-7.43%
Cardano
ADA
IDR 11,602
-6.34%
Enjin
ENJ
IDR 1,278
-11.68%
SynthetixNetwork
SNX
IDR 11,855
-8.66%
TheGraph
GRT
IDR 1,622
-10.25%
Balancer
BAL
IDR 18,355
-5.93%
CurveDAO
CRV
IDR 11,547
-10.04%
Polkadot
DOT
IDR 68,825
-8.12%
Tezos
XTZ
IDR 9,716
-7.37%
LunaClassic
LUNA
IDR 0.9732595936
-6.31%
OmiseGo
OMG
IDR 3,111
-7.49%
DAI
DAI
IDR 16,622
-0.16%
Bancor
BNT
IDR 10,754
-9.24%
0x
ZRX
IDR 3,939
-8.08%
SAND
SAND
IDR 4,732
-8.1%
Ontology
ONT
IDR 2,200
-5.76%
ZCash
ZEC
IDR 837,222
-6.28%
BitTorrent
BTTC
IDR 0.0127260192
-4.11%
TRON
TRX
IDR 4,447
-1.49%
AxieInfinity
AXS
IDR 44,627
-7.94%
Zilliqa
ZIL
IDR 216
-7.06%
Solana
SOL
IDR 2,671,916
-5.29%
Avalanche
AVAX
IDR 354,885
-8.32%
Decentraland
MANA
IDR 4,697
-10.19%
ALICE
ALICE
IDR 7,632
-9.67%
NEAR
NEAR
IDR 43,071
-10.24%
Kusama
KSM
IDR 277,329
-7.91%
Cosmos
ATOM
IDR 73,224
-7.46%
Harmony
ONE
IDR 207
-10.5%
Loopring
LRC
IDR 1,483
-7.28%
Waves
WAVES
IDR 19,227
-6.7%
Kava
KAVA
IDR 6,617
-4.1%
Ape
APE
IDR 11,160
-5.72%
SmoothLovePotion
SLP
IDR 25
-7.06%
VeChain
VET
IDR 409
-7.13%
Neo
NEO
IDR 101,545
-6.64%
Luna 2.0
LUNA2
IDR 2,954
-8.8%
Tesla
TSLA
IDR 5,822,806
-3.17%
Apple
AAPL
IDR 3,279,421
-2.6%
Netflix
NFLX
IDR 19,475,660
-0.95%
Airbnb
ABNB
IDR 2,043,740
-4.42%
Zoom
ZM
IDR 1,305,613
-1.1%
Pfizer
PFE
IDR 385,187
1.52%
NVIDIA
NVDA
IDR 2,272,624
-2.92%
Facebook
FB
IDR 10,543,104
-1.38%
Google
GOOGL
IDR 2,815,918
-1.6%
Coinbase
COIN
IDR 4,063,232
-4.75%
GameStop
GME
IDR 475,136
-8.06%
Amazon
AMZN
IDR 3,365,601
-2.08%
MicroStrategy
MSTR
IDR 6,051,430
-0.61%
BioNTech
BNTX
IDR 1,650,524
2.37%
Robinhood
HOOD
IDR 1,035,468
-4.84%
BeyondMeatInc
BYND
IDR 48,860
-2.04%
SahamPypl
PYPL
IDR 1,161,984
-1.64%
TaiwanSemiconductorMfg
TSM
IDR 3,212,083
-1.3%
Nokia
NOK
IDR 86,507
-1.67%
SP500SPDRETF
SPY
IDR 9,657,876
-0.68%
Block
SQ
IDR 1,429,403
0.34%
AdvancedMicroDevices
AMD
IDR 1,844,346
-3.31%
Alibaba
BABA
IDR 1,903,493
-2.54%
Aptos
APT
IDR 82,937
-6.16%
Microsoft
MSFT
IDR 7,512,719
-0.17%
BerkshireHathaway
BRKB
IDR 8,282,111
0.23%
UnitedHealth
UNH
IDR 4,879,155
-0.53%
ExxonMobil
XOM
IDR 1,685,585
0.47%
JohnsonJohnson
JNJ
IDR 2,517,277
1.38%
Visa
V
IDR 5,939,614
0.61%
Walmart
WMT
IDR 1,588,592
-0.73%
TorontoDominionBank
TD
IDR 1,127,061
0.98%
JPMorganChase
JPM
IDR 4,332,315
0.03%
ProcterGamble
PG
IDR 2,762,398
1.53%
EliLilly
LLY
IDR 11,885,772
0.56%
HomeDepot
HD
IDR 6,038,482
-0.74%
Mastercard
MA
IDR 9,464,099
0.21%
BankOfAmerica
BAC
IDR 724,172
-0.4%
AbbVie
ABBV
IDR 3,033,096
0.26%
Merck
MRK
IDR 1,257,308
0.75%
CocaCola
KO
IDR 1,170,636
1.01%
NovoNordisk
NVO
IDR 1,149,829
1.54%
Pepsico
PEP
IDR 2,169,733
1.55%
ASML
ASML
IDR 12,186,419
-2.43%
Costco
COST
IDR 16,507,699
-0.54%
Oracle
ORCL
IDR 2,662,072
-3.28%
Broadcom
AVGO
IDR 3,948,544
-2.24%
ThermoFisherScientific
TMO
IDR 6,619,885
0.08%
Astrazeneca
AZN
IDR 1,162,772
1.17%
Shell
SHEL
IDR 1,095,270
1.09%
McDonald
MCD
IDR 5,120,983
0.55%
Toyota
TM
IDR 3,121,634
1.85%
Cisco
CSCO
IDR 1,033,767
-0.27%
Danaher
DHR
IDR 3,115,240
0.04%
Novartis
NVS
IDR 1,886,851
9.9%
TMobileUS
TMUS
IDR 3,918,644
-0.35%
Accenture
ACN
IDR 5,212,288
0.38%
AbbottLaboratories
ABT
IDR 2,189,029
1.44%
WellsFargo
WFC
IDR 1,218,478
0.38%
WaltDisney
DIS
IDR 1,833,072
0.3%
Linde
LIN
IDR 7,615,283
0.85%
BristolMyersSquibb
BMY
IDR 787,008
2.4%
NexteraEnergy
NEE
IDR 1,130,332
2.63%
Nike
NKE
IDR 1,008,271
-2.97%
Verizon
VZ
IDR 711,586
1.48%
ConocoPhillips
COP
IDR 1,402,470
0.62%
TexasInstruments
TXN
IDR 3,041,525
-0.76%
UnitedParcelService
UPS
IDR 1,605,168
0.28%
Adobe
ADBE
IDR 6,763,970
-0.34%
Amgen
AMGN
IDR 4,635,313
2.15%
Comcast
CMCSA
IDR 564,022
0.2%
CharlesSchwab
SCHW
IDR 1,426,615
-1.7%
MorganStanley
MS
IDR 2,099,937
-0.34%
TotalEnergies
TTE
IDR 964,576
0.93%
PhilipMorris
PMO
IDR 2,916,028
0.36%
Salesforce
CRM
IDR 4,354,703
-3.21%
BHPGroup
BHP
IDR 805,535
0.39%
Honeywell
HON
IDR 3,687,132
0.14%
RaytheonTechnologies
RTX
IDR 2,206,409
1.39%
RoyalBankOfCanada
RY
IDR 2,042,941
-2.97%
QUALCOMM
QCOM
IDR 2,427,781
-1.17%
IBM
IBM
IDR 4,233,625
-0.91%
SAP
SAP
IDR 4,950,589
1.51%
UnionPacificCorporation
UNP
IDR 3,689,100
0.93%
LowesCompanies
LOW
IDR 3,672,376
-0.41%
CVSHealth
CVS
IDR 1,029,340
0.63%
GoldmanSachs
GS
IDR 9,870,392
-1.72%
HDFCBank
HDB
IDR 1,205,925
-0.52%
DeereCompany
DE
IDR 8,263,584
-0.93%
LockheedMartin
LMT
IDR 7,752,192
0.77%
Unilever
UL
IDR 1,047,048
1.62%
Caterpillar
CAT
IDR 5,740,567
-0.28%
Intel
INTC
IDR 338,821
0.14%
Arbitrum
ARB
IDR 6,068
-11.77%
Pepe
PEPE
IDR 0.2131458672
-10.73%
Sui
SUI
IDR 56,882
-5.46%
Floki
FLOKI
IDR 1.5220948512
-10.86%
Worldcoin
WLD
IDR 19,884
-10.21%
Acala
ACA
IDR 465
-9.65%
AlchemyPay
ACH
IDR 362
-8.18%
ACMilanFanToken
ACM
IDR 15,508
1.4%
AmbireAdEx
ADX
IDR 1,677
-3.61%
AdventureGold
AGLD
IDR 13,559
-8.61%
Alchemix
ALCX
IDR 158,548
-5.7%
AlpacaFinance
ALPACA
IDR 1,171
-29.65%
Stella
ALPHA
IDR 439
-7.96%
AlpineF1TeamFanToken
ALPINE
IDR 14,643
-4.22%
Amp
AMP
IDR 67.58150784
-10.31%
Ankr
ANKR
IDR 278.7819776
-6.7%
API3
API3
IDR 12,238
-9.87%
Arweave
AR
IDR 112,966
-8.84%
Arkham
ARKM
IDR 10,008
-9.04%
ARPA
ARPA
IDR 386.7934784
-7.6%
ASRomaFanToken
ASR
IDR 33,675
0.19%
Astar
ASTR
IDR 451
-6.2%
AutomataNetwork
ATA
IDR 746
-10.16%
AtleticoDeMadridFanToken
ATM
IDR 19,587
-3.42%
BounceGovernanceToken
AUCTION
IDR 184,478
-5.66%
Audius
AUDIO
IDR 1,165
-6.74%
AVA
AVA
IDR 9,451
-4.88%
BandProtocol
BAND
IDR 11,164
-9.41%
FCBarcelonaFanToken
BAR
IDR 23,402
-5.02%
BitcoinCash
BCH
IDR 6,713,558
-3.72%
Beam
BEAMX
IDR 111.6449152
-10.36%
BellaProtocol
BEL
IDR 5,096
-7.96%
Biconomy
BICO
IDR 1,777
-9.98%
Beefy
BIFI
IDR 2,601,194
-3.67%
Blur
BLUR
IDR 1,547
-7.04%
Biswap
BSW
IDR 444
-10.96%
Coin98
C98
IDR 914
-9.64%
Celo
CELO
IDR 5,653
-8.26%
CelerNetwork
CELR
IDR 142.1986272
-10.7%
Conflux
CFX
IDR 1,326
-9.9%
Tranchess
CHESS
IDR 1,165
-9.29%
Chromia
CHR
IDR 1,453
-9.69%
Chiliz
CHZ
IDR 666
-8.15%
ManchesterCityFanToken
CITY
IDR 17,952
-3.9%
NervosNetwork
CKB
IDR 76.51640416
-7.49%
Contentos
COS
IDR 54.55076256
-9.68%
COTI
COTI
IDR 1,033.3760864
-11.55%
Shentu
CTK
IDR 5,554
-5.24%
Cartesi
CTSI
IDR 1,109
-9.7%
ConvexFinance
CVX
IDR 50,785
-7.21%
CyberConnect
CYBER
IDR 22,295
-7.95%
Streamr
DATA
IDR 252.0268352
-1.94%
Decred
DCR
IDR 244,609
-4.64%
DegoFinance
DEGO
IDR 43,551
1.27%
Dent
DENT
IDR 12.20496928
-12.38%
DeXe
DEXE
IDR 233,083
12.5%
DForce
DF
IDR 788.7812352
-4.55%
DigiByte
DGB
IDR 149.6306112
-7.57%
DIA
DIA
IDR 7,002
-9.73%
DODO
DODO
IDR 764
-12.36%
DuskNetwork
DUSK
IDR 1,187
-11.4%
DYdX
DYDX
IDR 9,684
-8.4%
OpenCampus
EDU
IDR 2,312
-5.38%
MultiversXElrond
EGLD
IDR 267,055
-9.94%
EthereumNameService
ENS
IDR 366,314
-11.17%
EthereumClassic
ETC
IDR 290,507
-6.45%
HarvestFinance
FARM
IDR 505,044
-2.55%
FirstDigitalUSD
FDUSD
IDR 16,485
0.01%
FetchAi
FET
IDR 13,559
-9.21%
Bonfida
FIDA
IDR 1,225
-11.79%
Filecoin
FIL
IDR 44,013
-6.93%
FIOProtocol
FIO
IDR 263.9180096
-10.25%
StaFi
FIS
IDR 2,763
-5.45%
Flamingo
FLM
IDR 713
-9.26%
Flow
FLOW
IDR 6,226
-6.95%
Flux
FLUX
IDR 3,889
-9.72%
AmpleforthGovernanceToken
FORTH
IDR 39,240
-7.15%
FraxShare
FXS
IDR 49,596
-5.32%
Gala
GALA
IDR 289.847376
-10.22%
Gas
GAS
IDR 51,132
-4.39%
Aavegotchi
GHST
IDR 6,804
-7.66%
Golem
GLM
IDR 4,016
-6.17%
Moonbeam
GLMR
IDR 1,339
-10.18%
GMT
GMT
IDR 872
-9.15%
Gitcoin
GTC
IDR 4,393
-10.77%
Hashflow
HFT
IDR 1,061
-9.97%
HifiFinance
HIFI
IDR 1,633
-18.03%
Highstreet
HIGH
IDR 9,595
-10.19%
Hive
HIVE
IDR 4,039
-7.3%
HookedProtocol
HOOK
IDR 2,047
-11.26%
InternetComputer
ICP
IDR 83,733
-6.94%
Icon
ICX
IDR 2,031
3.89%
SpaceID
ID
IDR 3,081
-8.47%
IDEX
IDEX
IDR 394.5557728
-6.98%
Illuvium
ILV
IDR 221,968
-8.17%
ImmutableX
IMX
IDR 9,645
-8.79%
Injective
INJ
IDR 229,730
-6.24%
IOST
IOST
IDR 59.81921344
-6.03%
IOTA
IOTA
IDR 3,108
-9.42%
IoTeX
IOTX
IDR 343.0273504
-11.61%
IQ
IQ
IDR 65.9795024
-5.46%
JasmyCoin
JASMY
IDR 265.899872
-6.64%
JOE
JOE
IDR 2,748
-11.88%
JUST
JST
IDR 561.6928352
-2.94%
Kadena
KDA
IDR 8,011
-9.69%
Komodo
KMD
IDR 2,118
-6.76%
KyberNetworkCrystalv2
KNC
IDR 5,550
-7.01%
SSLazioFanToken
LAZIO
IDR 16,251
-4.09%
LidoDAO
LDO
IDR 16,218
1.66%
LeverFi
LEVER
IDR 8.14215136
-7.69%
LeagueofKingdomsArena
LOKA
IDR 1,010
-12.14%
Livepeer
LPT
IDR 174,552
88.25%
Lisk
LSK
IDR 7,531
-7.86%
LTONetwork
LTO
IDR 616
-7.02%
Treasure
MAGIC
IDR 2,363
-14.48%
MaskNetwork
MASK
IDR 36,565
-3.3%
MaverickProtocol
MAV
IDR 948
-11.47%
MovieBloc
MBL
IDR 38.10130464
-3.56%
MOBOX
MBOX
IDR 916
-9.08%
MeasurableDataToken
MDT
IDR 449.3872992
-6.89%
MEME
MEME
IDR 33.3613504
-12.09%
Mina
MINA
IDR 3,767
-7.85%
MULTIFI
MLN
IDR 142,363
2.66%
Moonriver
MOVR
IDR 112,355
-8.57%
MetalDAO
MTL
IDR 12,320
-5.93%
Nexo
NEXO
IDR 20,295
-2.23%
NKN
NKN
IDR 523
-10.7%
Numeraire
NMR
IDR 172,256
20.16%
Neutron
NTRN
IDR 1,772
-13.65%
OGFanToken
OG
IDR 92,156
0.78%
OriginProtocol
OGN
IDR 1,022
-7.08%
MANTRA
OM
IDR 5,552
-14.69%
OntologyGas
ONG
IDR 3,090
-5.32%
Optimism
OP
IDR 11,395
-11.47%
ORDI
ORDI
IDR 157,673
-13.65%
Orchid
OXT
IDR 1,042
5.51%
Pendle
PENDLE
IDR 68,902
-9.19%
ConstitutionDAO
PEOPLE
IDR 348
-14.53%
PerpetualProtocol
PERP
IDR 4,242
-10.72%
PhalaNetwork
PHA
IDR 2,142
-7.59%
Polymesh
POLYX
IDR 2,401
-7.58%
Marlin
POND
IDR 167
-5.44%
FCPortoFanToken
PORTO
IDR 16,532
-3.94%
Powerledger
POWR
IDR 2,715
-7.55%
Prom
PROM
IDR 90,637
1.82%
ParisSaintGermainFanToken
PSG
IDR 40,958
-1.28%
VulcanForgedPYR
PYR
IDR 17,919
-6.62%
BENQI
QI
IDR 130.4030796
-6.52%
Quant
QNT
IDR 1,793,915
-6.34%
Qtum
QTUM
IDR 34,154
-5.84%
Radworks
RAD
IDR 11,883
-4.52%
SuperRare
RARE
IDR 967
-7.89%
Raydium
RAY
IDR 44,608
-11.66%
REINetwork
REI
IDR 287.2048928
-8.18%
Request
REQ
IDR 2,345
-1.8%
RootstockInfrastructureFramework
RIF
IDR 873
-4.17%
IExecRLC
RLC
IDR 18,563
-2.95%
OasisNetwork
ROSE
IDR 517
-7.32%
RocketPool
RPL
IDR 90,670
3.65%
ReserveRights
RSR
IDR 123.09017056
-11.01%
THORChain
RUNE
IDR 28,935
-7.76%
Ravencoin
RVN
IDR 186.9556864
-5.2%
SantosFCFanToken
SANTOS
IDR 40,677
-0.57%
Siacoin
SC
IDR 54.20393664
-4.8%
Secret
SCRT
IDR 3,061
-9.25%
Sei
SEI
IDR 3,380
-9.62%
SafePal
SFP
IDR 8,700
-5.21%
SKALE
SKL
IDR 368
-8.48%
SpellToken
SPELL
IDR 8.905168384
-9.52%
Ssvnetwork
SSV
IDR 159,374
0.73%
StargateFinance
STG
IDR 3,040
-7.5%
StormX
STMX
IDR 41.757517305
2.6%
Storj
STORJ
IDR 4,520
-7.21%
STP
STPT
IDR 1,173.72595375
-0.28%
Stacks
STX
IDR 12,997
-8.52%
SUN
SUN
IDR 318.2540704
-1.99%
SuperVerse
SUPER
IDR 11,823
-9.56%
Solar
SXP
IDR 2,990
-6.9%
Syscoin
SYS
IDR 741
-10.04%
Threshold
T
IDR 270.3590624
-5.66%
ThetaFuel
TFUEL
IDR 586.7964256
-4.9%
ThetaNetwork
THETA
IDR 13,030
-8.92%
Celestia
TIA
IDR 39,240
-9.52%
TokoToken
TKO
IDR 2,482
-10.75%
AlienWorlds
TLM
IDR 82.5776
-11.23%
Tellor
TRB
IDR 921,731
-12.66%
TrueFi
TRU
IDR 632.544416
-9.29%
TrustWalletToken
TWT
IDR 13,537
-2.7%
UMA
UMA
IDR 19,009
-7.79%
XMoney
UTK
IDR 483
-8.57%
VanarChain
VANRY
IDR 622.635104
-10.85%
Viction
VIC
IDR 3,326
-7.12%
Voxies
VOXEL
IDR 1,017
-14.01%
VeThorToken
VTHO
IDR 36.13595776
-9.38%
Wanchain
WAN
IDR 1,986
-5.13%
WAX
WAXP
IDR 373.250752
-7.33%
WINkLink
WIN
IDR 0.8890304416
-4.29%
WOONetwork
WOO
IDR 1,355
-9.0%
ECash
XEC
IDR 0.3475762692
-4.89%
NEM
XEM
IDR 146.8469898
-13.23%
Nano
XNO
IDR 15,293
-6.66%
Verge
XVG
IDR 112.85054816
-8.84%
Venus
XVS
IDR 103,387
-6.87%
YieldGuildGames
YGG
IDR 3,324
-8.45%
Horizen
ZEN
IDR 170,770
8.49%
MantaNetwork
MANTA
IDR 4,431
-11.84%
Fusionist
ACE
IDR 9,729
-11.08%
Jito
JTO
IDR 28,076
-9.13%
Gmx
GMX
IDR 250,839
-5.96%
Xai
XAI
IDR 1,250
-9.28%
Bonk
BONK
IDR 0.2921595488
-11.65%
Jupiter
JUP
IDR 9,336
-4.97%
AltLayer
ALT
IDR 469
-10.37%
Dymension
DYM
IDR 5,119
-9.65%
PythNetwork
PYTH
IDR 2,014
-10.46%
RadiantCapital
RDNT
IDR 410
-10.06%
Pixels
PIXEL
IDR 789
-13.71%
Starknet
STRK
IDR 2,350
-11.91%
Ondo
ONDO
IDR 14,569
-7.46%
Ordinals
1000SATS
IDR 0.805957376
-13.96%
AnchoredEUR
AEUR
IDR 16,979
-0.61%
SleeplessAI
AI
IDR 2,554
-11.65%
Ardor
ARDR
IDR 1,556
-3.73%
Ark
ARK
IDR 6,256
-7.53%
BakeryToken
BAKE
IDR 1,978
-12.0%
FunToken
FUN
IDR 55.11229024
-11.65%
Gnosis
GNO
IDR 2,229,595
-3.29%
GainsNetwork
GNS
IDR 19,172
-6.0%
JuventusFanToken
JUV
IDR 18,844
-3.7%
Liquity
LQTY
IDR 12,783
-10.12%
NFPromptToken
NFP
IDR 1,276
-11.71%
Osmosis
OSMO
IDR 3,557
-7.45%
Phoenix
PHB
IDR 9,281
-9.72%
PIVX
PIVX
IDR 2,294
-7.73%
PundiX
PUNDIX
IDR 5,740
-11.6%
QuarkChain
QKC
IDR 116.847304
-3.85%
Ronin
RONIN
IDR 10,487
-9.56%
Synapse
SYN
IDR 2,914
-10.15%
PaxDollar
USDP
IDR 16,512
0.0%
WrappedBeaconETH
WBETH
IDR 46,257,163
-4.24%
Portal
PORTAL
IDR 888
-9.6%
Axelar
AXL
IDR 5,410
-3.95%
Dogwifhat
WIF
IDR 16,730
-9.1%
MetisDAO
METIS
IDR 303,224
-9.28%
AEVO
AEVO
IDR 1,677
-10.84%
BookOfMeme
BOME
IDR 32.99800896
-13.91%
Myro
MYRO
IDR 403
-12.06%
BabyDogeCoin
BABYDOGE
IDR 0.000024357154815
-12.94%
Network
XDC
IDR 1,016
-5.38%
CreditCoin
CTC
IDR 10,525
-6.74%
TokenFi
TOKEN
IDR 325
-14.8%
Wen
WEN
IDR 0.71998609725
-14.12%
Kaspa
KAS
IDR 1,566
-8.54%
Core
CORE
IDR 12,949
-4.79%
EtherFi
ETHFI
IDR 20,776
-13.51%
Ethena
ENA
IDR 5,795
-10.05%
Wormhole
W
IDR 1,468
-9.49%
EthenaUSDe
USDE
IDR 16,413
0.0%
Tensor
TNSR
IDR 2,155
-13.08%
Bittensor
TAO
IDR 6,766,408
-5.49%
Saga
SAGA
IDR 5,451
-10.27%
Toncoin
TON
IDR 55,252
-1.26%
FiveireToken
5IRE
IDR 27
-5.54%
AccessProtocol
ACS
IDR 22.6959063345
-4.76%
AetherGames
AEG
IDR 32
-11.6%
ArsenalFanToken
AFC
IDR 7,287
-3.78%
ArmyOfFortuneGem
AFG
IDR 51.714950175
-4.99%
Delysium
AGI
IDR 1,042
-6.23%
Angola
AGLA
IDR 20.2182824655
-5.8%
AIOZNetwork
AIOZ
IDR 6,574
-8.36%
AkiNetwork
AKI
IDR 152.11068327
-0.11%
ApexToken
APEX
IDR 4,888
-8.78%
MoonApp
APP
IDR 138.53236572
4.0%
Apeiros
APRS
IDR 109
-18.65%
Artyfact
ARTY
IDR 3,040
-11.65%
BitsCrunch
BCUT
IDR 367
-6.54%
BobaNetwork
BOBA
IDR 1,584
-4.86%
BitBrawl
BRAWL
IDR 1.1549951595
-7.52%
Brett
BRETT
IDR 1,005.63366645
-12.3%
Ternoa
CAPS
IDR 20.032209225
-6.93%
Cobak
CBK
IDR 8,388
-4.24%
ChainGpt
CGPT
IDR 2,057
-8.76%
Chirpley
CHRP
IDR 42.9141888
-10.97%
CoqInu
COQ
IDR 0.011948919444
-10.19%
CosplayToken
COT
IDR 52.452537795
0.97%
Clearpool
CPOOL
IDR 2,241
-9.88%
Casper
CSPR
IDR 233.3459016
-9.04%
DeFi
DEFI
IDR 68
-1.52%
Degen
DEGEN
IDR 77.530516875
-15.2%
DiamondLaunch
DLC
IDR 2,642
162.96%
DmailNetwork
DMAIL
IDR 3,152
14.08%
Everdome
DOME
IDR 2.9687901705
-3.12%
GameGpt
DUEL
IDR 15.5983018275
-3.24%
Ego
EGO
IDR 86.649781995
-1.17%
Eldarune
ELDA
IDR 25.9883670375
96.11%
Ertha
ERTHA
IDR 10.3815457515
-0.18%
Eesee
ESE
IDR 134
-3.66%
EthereumPow
ETHW
IDR 26,306
-8.69%
Everscale
EVER
IDR 226.020315465
-20.05%
Exverse
EXVG
IDR 93
2.37%
Farcana
FAR
IDR 12
-5.54%
MatrixFireToken
FIRE
IDR 717
-0.02%
StepApp
FITFI
IDR 26.55315432
-5.78%
Chainflip
FLIP
IDR 6,554
-3.35%
Flare
FLR
IDR 294.19688025
-4.52%
Flappymoonbird
FMB
IDR 114.42666123
-12.45%
FameAi
FMC
IDR 10.658141109
-8.7%
FortaNetwork
FORT
IDR 1,206
4.56%
Foxy
FOXY
IDR 37.75107546
-11.84%
GamesGg
G3
IDR 79
-1.63%
GalatasarayFanToken
GALFT
IDR 24,189
-8.4%
Genopets
GENE
IDR 1,179
-10.77%
GodsUnchained
GODS
IDR 2,571
-9.2%
GreenSatoshiToken
GST
IDR 139.286716695
-5.46%
GunstarMetaverse
GSTS
IDR 16.4867596425
-17.48%
GameSwift
GSWIFT
IDR 197
1.12%
GtProtocol
GTAI
IDR 2,573
-7.52%
HtxDao
HTX
IDR 0.03225269502
-2.09%
Havah
HVH
IDR 21.35651427
2.16%
Inspect
INSP
IDR 68
-3.49%
InterMilanFanToken
INTER
IDR 18,483
-7.23%
IzumiToken
IZI
IDR 78.48602811
-1.93%
KastaToken
KASTA
IDR 236.06156511
-0.16%
Kcal
KCAL
IDR 148
1.17%
KuCoinToken
KCS
IDR 189,643
0.12%
BitkubCoin
KUB
IDR 25,329
-7.95%
MiladyMemeCoin
LADYS
IDR 0.0007942477599
-8.53%
LightLink
LL
IDR 261
-3.53%
LimeWire
LMWR
IDR 1,501
-2.02%
LooksRare
LOOKS
IDR 245
-11.34%
MasaNetwork
MASA
IDR 376
-19.75%
HeroesOfMavia
MAVIA
IDR 2,926
-11.49%
Marblex
MBX
IDR 3,320
1.69%
MagicCraft
MCRT
IDR 10.2139122015
-2.18%
MarsDao
MDAO
IDR 419
0.08%
MeeToken
MEE
IDR 61.169482395
-4.58%
Merl
MERL
IDR 2,149
-8.0%
MantleStakedEther
METH
IDR 46,674,209
-4.21%
CatInADogsWorld
MEW
IDR 56.79424674
-12.57%
MixMarvel
MIX
IDR 18.13795011
-2.52%
Mantle
MNT
IDR 11,378
-4.97%
PlanetMojo
MOJO
IDR 38
-0.39%
Metaplex
MPLX
IDR 2,586
-6.82%
MerlinNetwork
MSTAR
IDR 78.95540205
-2.16%
Gensokishi
MV
IDR 94.44474207
0.78%
Mvl
MVL
IDR 55.55375847
-3.72%
MxToken
MX
IDR 44,536
-0.73%
Myria
MYRIA
IDR 19.7455558545
-2.79%
NakamotoGames
NAKA
IDR 6,153
-6.21%
NeonEvm
NEON
IDR 2,222
-3.89%
NessLab
NESS
IDR 605
0.73%
Apenft
NFT
IDR 0.00714118923
-1.43%
Nibi
NIBI
IDR 277
-0.12%
Nym
NYM
IDR 682
0.44%
OasysToken
OAS
IDR 223.774025895
-4.83%
OmniNetwork
OMNI
IDR 41,288
-9.89%
OkratechToken
ORT
IDR 62.89610796
-4.28%
PlaybuxToken
PBUX
IDR 58
-2.48%
Pip
PIP
IDR 44
-3.31%
PocketNetwork
POKT
IDR 755
253.53%
PolygonEcosystemToken
POL
IDR 3,617
-4.38%
PortThreeNetwork
PORT3
IDR 834
26.3%
Parcl
PRCL
IDR 1,683
-9.25%
Prime
PRIME
IDR 51,094
-5.52%
PStakeFinance
PSTAKE
IDR 893
-16.12%
PundiXPurse
PURSE
IDR 0.9729451242
-8.45%
PayPalUsd
PYUSD
IDR 16,756
0.0%
QorpoToken
QORPO
IDR 326
-14.56%
RadioCaca
RACA
IDR 1.3169291688
-3.88%
Rats
RATS
IDR 0.35018648595
-12.44%
TheRootNetwork
ROOT
IDR 66.936076515
-8.09%
RepubliK
RPK
IDR 26.804604645
-5.61%
RssThree
RSS3
IDR 862
-7.53%
Safe
SAFE
IDR 10,748
5.82%
Clipper
SAIL
IDR 6.36640074
-7.88%
Salad
SALD
IDR 3.65441139
4.97%
Saros
SAROS
IDR 3,308.58337635
-5.19%
Sats
SATS
IDR 0.00081855462465
-14.04%
ScallopToken
SCA
IDR 2,373
-3.85%
Stader
SD
IDR 9,922
3.69%
SeedifyFund
SFUND
IDR 11,316
-6.44%
Shrapnel
SHRAP
IDR 98
-3.16%
SidusHeroes
SIDUS
IDR 14.9981737185
-6.8%
SymbiosisFinance
SIS
IDR 1,076
-1.21%
Sologenic
SOLO
IDR 4,166
-6.09%
Souni
SON
IDR 1.0912944105
-0.08%
MagicSquare
SQR
IDR 133
4.64%
SubQueryNetwork
SQT
IDR 21.440331045
-0.55%
StarHeroes
STAR
IDR 115
3.64%
Stat
STAT
IDR 1,169
0.36%
LidoSteth
STETH
IDR 43,899,874
-4.09%
SweatEconomy
SWEAT
IDR 62.409970665
-7.38%
TapFantasy
TAP
IDR 6.282905454
-0.77%
Telcoin
TEL
IDR 66.500229285
-7.58%
Tenet
TENET
IDR 9.461237562
-10.36%
ChronoTech
TIME
IDR 203,473
-4.85%
TomiNet
TOMI
IDR 25
-9.38%
Dtravel
TRVL
IDR 160.106803605
-0.15%
TurbosFinance
TURBOS
IDR 35.863521687
-9.77%
Velar
VELAR
IDR 105
-0.49%
Velo
VELO
IDR 219.214393335
5.43%
Venom
VENOM
IDR 2,176
19.85%
VitaInu
VINU
IDR 0.00027448317477
-19.62%
VLaunch
VPAD
IDR 85.02373656
-0.18%
VaporFund
VPR
IDR 11.6455027185
-14.39%
Verasity
VRA
IDR 24.37391817
-11.14%
VertexProtocol
VRTX
IDR 644
-3.39%
Wemix
WEMIX
IDR 4,725
-15.42%
WeWay
WWY
IDR 4.0517029035
5.59%
ArcanaNetwork
XAR
IDR 97
-10.0%
Avalaunch
XAVA
IDR 3,649
-15.28%
XcadNetwork
XCAD
IDR 826
-2.92%
Xana
XETA
IDR 13.7543327775
0.3%
ZetaChain
ZETA
IDR 3,858
-8.86%
Zigcoin
ZIG
IDR 1,705
-7.6%
Ztx
ZTX
IDR 37.8851823
-4.72%
Renzo
REZ
IDR 201
-12.65%
BounceBit
BB
IDR 2,143
-11.33%
Notcoin
NOT
IDR 40.463024
-12.84%
Gummy
GUMMY
IDR 23
-5.39%
SlashVisionLabs
SVL
IDR 66.28230567
-2.01%
Kamino
KMNO
IDR 954.33780015
-18.67%
Zentry
ZENT
IDR 154.72576665
-4.46%
TarsAi
TAI
IDR 1,961
-11.97%
Mode
MODE
IDR 56.995407
-9.07%
SpectralToken
SPEC
IDR 20,468
-7.08%
GalaxisToken
GALAXIS
IDR 6.8344198335
-0.34%
ZeroLend
ZERO
IDR 1.0517328927
-11.35%
LifeformToken
LFT
IDR 223
-0.67%
Ponke
PONKE
IDR 2,334
-12.06%
CrossTheAges
CTA
IDR 616
-2.75%
NulinkToken
NLK
IDR 61
2.79%
DriftProtocol
DRIFT
IDR 10,954
-8.68%
Subsquid
SQD
IDR 4,085
0.26%
ThetanutsFinance
NUTS
IDR 27.92774943
-1.54%
Nyan
NYAN
IDR 78
-6.21%
HolographUtilityToken
HLG
IDR 5.9761360575
-7.43%
Mon
MON
IDR 389
-4.57%
BitgetToken
BGB
IDR 82,945
-6.59%
BoneShibaSwap
BONE
IDR 4,802
-4.97%
IoNet
IO
IDR 14,553
-8.85%
Lista
LISTA
IDR 3,723
-15.18%
LayerZero
ZRO
IDR 40,144
-9.38%
PolyhedraNet
ZKJ
IDR 33,694
-0.33%
ElixirGames
ELIX
IDR 97.99857333
-4.95%
ApertureFinance
APTR
IDR 21.02124717
1.78%
MogCoin
MOG
IDR 0.017373541122
-16.04%
Taiko
TAIKO
IDR 12,906
2.37%
UltiverseToken
ULTI
IDR 36.125030025
-5.75%
Aurora
AURORA
IDR 1,492
-3.75%
Aark
AARK
IDR 39.846494835
18.4%
Aethir
ATH
IDR 896.219248365
3.45%
Cookie
COOKIE
IDR 3,845
-8.86%
PirateToken
PIRATE
IDR 963
-5.18%
MystikoToken
XZK
IDR 132.749008245
-0.25%
Popcat
POPCAT
IDR 6,554
-13.15%
Neuron
NRN
IDR 962.04894345
-3.86%
Zeta
ZEX
IDR 523
-3.34%
Blast
BLAST
IDR 48.999286665
-8.07%
TeleportSystemToken
TST
IDR 45.009608175
2.82%
Gravity
G
IDR 225.16704
-6.53%
BananaGun
BANANA
IDR 382,800
-2.9%
Well
WELL
IDR 6.360016887
22.01%
DataOwnershipProtocol
DOP1
IDR 4.82784624
4.25%
MocaToken
MOCA
IDR 1,413
-5.99%
Pixelverse
PIXFI
IDR 10.7268708645
-5.2%
UXLINK
UXLINK
IDR 6,928
-6.26%
Ancient8
A8
IDR 2,346
-11.12%
Cloud
CLOUD
IDR 2,051
14.16%
Render
RENDER
IDR 67,223
-6.99%
ZkLink
ZKL
IDR 489
-12.86%
AvailNetwork
AVAIL
IDR 564
-6.99%
Dogs
DOGS
IDR 2.624496
-14.73%
Layer3
L3
IDR 826.60103505
-5.66%
NeiroEthereum
NEIRO
IDR 1,491
6.66%
OrderlyNetwork
ORDER
IDR 1,532
-1.72%
Eurite
EURI
IDR 18,527
0.39%
SelfChain
SLF
IDR 2,544
-8.75%
MetaCene
MAK
IDR 122
-0.8%
SUNDOG
SUNDOG
IDR 1,048
-8.41%
Turbo
TURBO
IDR 75.46448
-11.29%
OneMxBABYDOGE
1MBABYDOGE
IDR 23.75128
-12.94%
Catizen
CATI
IDR 1,756
-14.53%
HamsterKombat
HMSTR
IDR 34.290144
-1.55%
Eigenpie
EGP1
IDR 14,290
0.29%
EigenLayer
EIGEN
IDR 24,953
-10.38%
AISmartContract
0X0
IDR 1,166
-9.28%
AcrossProtocol
ACX
IDR 3,404
-8.39%
AerodromeFinance
AERO
IDR 9,085
-9.37%
ArbDogeAi
AIDOGE
IDR 0.0000022714346025
-9.51%
AiNetwork
AIN
IDR 139.957250895
-0.61%
SolidusAiTech
AITECH
IDR 791
-12.15%
ArchLoot
AL
IDR 1,728
-5.38%
Ailey
ALE
IDR 9,570
-0.11%
AlexLab
ALEX
IDR 693
-5.22%
Alephium
ALPH
IDR 7,090
-4.3%
Altura
ALU
IDR 396.2857122
-10.93%
ANyONeProtocol
ANYONE
IDR 7,878
-14.08%
ApuApustaja
APU
IDR 3.28561758
-9.77%
AlphaQuarkToken
AQT
IDR 17,500
-7.55%
ArgentineFootballAssociationFanToken
ARG
IDR 14,890
-1.61%
AlteredStateToken
ASTO
IDR 160.09004025
-6.19%
AlephZero
AZERO
IDR 564
-10.13%
Azit
AZIT
IDR 232.6753674
-2.18%
BadIdeaAi
BAD
IDR 0.0001786973643
-1.02%
BigTime
BIGTIME
IDR 1,092
-9.61%
BizAuto
BIZA
IDR 17.63504946
-9.26%
Bitrock
BROCK
IDR 278
-10.55%
BitcoinSv
BSV
IDR 575,988
-6.17%
CeekVr
CEEK
IDR 216.07964595
-6.98%
CetusProtocol
CETUS
IDR 2,422
-11.43%
CloreAi
CLORE
IDR 394
-0.61%
Coreum
COREUM
IDR 2,113
-2.78%
CreoEngine
CREO
IDR 161.5987422
-5.03%
CretaWorld
CRETA
IDR 107.6207391
-2.74%
Cronos
CRO
IDR 1,597
-3.47%
Catwifhat
CWIF
IDR 0.0013785296596875
-4.94%
Dao
DAO
IDR 2,427
-3.79%
Dog
DOG
IDR 75.418334145
-13.29%
Dtec
DTEC
IDR 588
-30.08%
Elastos
ELA
IDR 25,865
-1.47%
DogelonMars
ELON
IDR 0.002293226964
-4.54%
Fasttoken
FTN
IDR 74,278
0.09%
Fud
FUD
IDR 0.0012135061575
-3.06%
GameBuild
GAME2
IDR 56.72719332
-4.57%
GearboxProtocol
GEAR
IDR 96.82513848
9.46%
GamerForALiving
GFAL
IDR 79.307432505
-15.39%
Goldfinch
GFI
IDR 14,030
-6.16%
Gamercoin
GHX
IDR 611
-4.2%
Gomining
GOMINING
IDR 7,216
-1.06%
Grok
GROK
IDR 53.84389626
-7.45%
HaloCoin
HALO
IDR 38.2204494
-52.5%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 18,288
-3.46%
Iagon
IAG
IDR 2,730
-11.33%
IceOpenNetwork
ICE
IDR 97.814176425
-7.71%
Ivendpay
IVPAY
IDR 27.65953575
-53.43%
Klever
KLV
IDR 31.833611145
-5.52%
PlatOn
LAT
IDR 71.7471594
-4.06%
LandxFinance
LNDX
IDR 2,735
1.62%
LinqAi
LNQ
IDR 744
-13.62%
LiquidSwap
LSD
IDR 4,551
-4.53%
Lukso
LYX
IDR 15,556
0.98%
Maneki
MANEKI
IDR 25.597643085
-8.76%
MapProtocol
MAPO
IDR 79.106272245
-3.6%
Massa
MAS
IDR 318.503745
-0.42%
Matr1x
MAX
IDR 704
-15.04%
Metacade
MCADE
IDR 302.24329065
-7.79%
Mintlayer
ML
IDR 521
1.97%
HeliumMobile
MOBILE
IDR 7.090899165
-7.84%
Donotfomoew
MOEW
IDR 8.54931105
-0.97%
MotherLggy
MOTHER
IDR 202
-18.08%
MumuTheBull
MUMU
IDR 0.0694002897
-11.14%
Moonchain
MXC
IDR 20.0562881112
-1.6%
NaviProtocol
NAVX
IDR 950
-3.57%
Nexa
NEXA
IDR 0.01894259115
-7.83%
NetMindToken
NMT
IDR 10,979
-7.62%
NonPlayableCoin
NPC
IDR 244.4097159
-8.94%
Neopin
NPT
IDR 1,468
-4.45%
OortToken
OORT
IDR 796
-5.57%
Oraichain
ORAI
IDR 53,793
-6.41%
Orbs
ORBS
IDR 331.5791619
-3.56%
Orange
ORNJ
IDR 283
0.24%
Paycoin
PCI
IDR 1,156
-1.0%
Pepe2Inu
PEPE2
IDR 0.0002219468202
-8.83%
Propchain
PROPC
IDR 8,716
-8.13%
Propbase
PROPS
IDR 537
-4.46%
Qubic
QUBIC
IDR 0.02423981133
-4.67%
RejuveAi
RJV
IDR 111.6439443
-6.33%
ReadytoFight
RTF
IDR 553.24545834375
-3.49%
Samoyedcoin
SAMO
IDR 43.601486355
-8.12%
SaucerSwap
SAUCE
IDR 703.433514375
-5.17%
SmarDex
SDEX
IDR 100.58013
-1.8%
SerenityShield
SERSH
IDR 1,095
7.88%
Shido
SHIDO
IDR 1.9519446571875
-18.51%
SillyDragon
SILLY
IDR 36.12195972
-4.98%
Six
SIX
IDR 322.69458375
-1.79%
Slerf
SLERF
IDR 1,337
-9.14%
Snek
SNEK
IDR 47.6079282
-7.27%
SwissCheese
SWCH
IDR 6,411
7.95%
SmartWorldGlobalToken
SWGT
IDR 1,429
-2.29%
T2T2
T2T2
IDR 13.752656442
-3.1%
Tectum
TET
IDR 17,970
-5.12%
Telos
TLOS
IDR 1,092
0.46%
OriginTrail
TRAC
IDR 7,442
-4.86%
Trias
TRIAS
IDR 19,719
-14.21%
UniBot
UNIBOT
IDR 66,148
1.44%
TonUp
UP
IDR 67.7239542
-42.31%
Upcx
UPC
IDR 66,483
1.98%
Vaiot
VAI
IDR 538
-6.42%
VirtualProtocol
VIRTUAL
IDR 36,673.1917335
-6.21%
VictoriaVr
VR
IDR 49.9547979
-4.15%
VirtualTourist
VT
IDR 84.4873092
-12.06%
Whyanelephant
WHY
IDR 0.0006453891675
-2.51%
WilderWorld
WILD
IDR 3,595
-7.56%
LandwolfSOL
WOLF
IDR 0.744292962
-8.83%
WisedomiseAi
WSDM
IDR 50.45769855
-6.58%
Wuffi
WUF
IDR 0.002900060415
-3.83%
WorldwideUsd
WUSD
IDR 16,758
-0.01%
TetherGold
XAUT
IDR 55,314,042
0.0%
Onyxcoin
XCN
IDR 285.194958615
-6.07%
Xels
XELS
IDR 709
-1.6%
XenCrypto
XEN
IDR 0.000925337196
-3.85%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 61.940596725
-5.17%
Radix
XRD
IDR 124.3510430625
-6.98%
ZebecNetwork
ZBCN
IDR 110.185532415
15.94%
Zeebu
ZBU
IDR 57,424
2.14%
Zzz
ZZZ
IDR 29.24158644
-20.56%
Scroll
SCR
IDR 4,905
-8.26%
CATS
CATS
IDR 0.135062351235
-13.74%
CARV
CARV
IDR 6,368
1.71%
DeepBook
DEEP
IDR 2,627.1529956
-10.02%
PUFFER
PUFFER
IDR 3,595
-5.04%
DeBox
BOX
IDR 190.86051515625
-4.74%
BRNMetaverse
BRN
IDR 1,899
-8.19%
CounterfireEconomicCoin
CEC
IDR 47.054737485
-0.11%
MooDeng
MOODENG
IDR 3,632
-11.05%
Moodengeth
MOODENGETH
IDR 0.6484256803125
-11.79%
Neiro
NEIROCTO
IDR 7.808370759
-13.24%
WATCoin
WAT
IDR 0.5179876695
-18.41%
Unizen
ZCX
IDR 668
4.49%
LUMIA
LUMIA
IDR 5,118
-10.06%
DeBridge
DBR
IDR 238.20727455
-7.64%
PuffTheDragon
PUFF
IDR 1,222
-0.8%
GoatseusMaximus
GOAT
IDR 2,219
-12.45%
CrosToken
CROS
IDR 13
-9.36%
COOK
COOK
IDR 152.61358392
-0.61%
Grass
GRASS
IDR 33,288
-7.07%
ActITheAIProphecy
ACT
IDR 890.1341505
-14.24%
Comedian
BAN
IDR 1,082.912733
-2.57%
Kaia
KAIA
IDR 1,847
-3.44%
BBQCOIN
BBQ
IDR 254.97062955
1.0%
OfficialMascotoftheHolyYear
LUCE
IDR 113.15264625
-16.36%
Fuse
FUSE
IDR 209.03903685
-0.48%
InvescoQQQTrust
QQQ
IDR 8,511,324
-1.35%
CoWProtocol
COW
IDR 6,910
-11.6%
PeanuttheSquirrel
PNUT
IDR 4,511
-19.43%
BitSmiley
SMILE
IDR 414
-1.04%
SwellNetwork
SWELL
IDR 163.6103448
-8.66%
Sudeng
HIPPO
IDR 50.32359171
3.66%
Fartcoin
FARTCOIN
IDR 19,252
-10.66%
Peaq
PEAQ
IDR 1,847
-6.66%
SuiNS
NS
IDR 3,476
-6.99%
Morpho
MORPHO
IDR 22,979
-6.71%
LETSTOP
STOP
IDR 915
-0.04%
OPENLOOT
OL
IDR 1,010
-5.97%
MemeFi
MEMEFI
IDR 25.31266605
-6.38%
SPX6900
SPX
IDR 19,468
-2.44%
FirstConvictedRACCON
FRED
IDR 126
-17.85%
Rifampicin
RIFSOL
IDR 45
-9.4%
UrolithinA
URO
IDR 43.6961677359375
-7.18%
SenderAI
ASI
IDR 102.3479094375
-4.81%
Cheems
CHEEMS
IDR 0.025339487418
-4.4%
Usual
USUAL
IDR 1,862
-12.49%
THENA
THE
IDR 4,522
-13.11%
Orca
ORCA
IDR 50,936
2.1%
MAJOR
MAJOR
IDR 3,855
-7.48%
Zircuit
ZRC
IDR 651
-7.89%
JustAChillGuy
CHILLGUY
IDR 1,299
-2.56%
SUPRA
SUPRA
IDR 69.56792325
-8.95%
PaalAI
PAAL
IDR 2,110
-8.56%
SynFutures
F
IDR 184
-6.12%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,354
1.89%
XION
XION
IDR 15,972
-0.74%
AixbtByVirtuals
AIXBT
IDR 3,466
-9.9%
Tokenbot
CLANKER
IDR 485,969
-8.35%
Moongate
MGT
IDR 17.0986221
-5.61%
GOATS
GOATS
IDR 1.6185638446875
-4.8%
Movement
MOVE
IDR 2,456
-9.28%
MagicEden
ME
IDR 14,144
-8.65%
VelodromeFinance
VELODROME
IDR 891
-9.45%
LumozToken
MOZ
IDR 120.56204916
-0.32%
Zerebro
ZEREBRO
IDR 569
-11.69%
Suilend
SEND
IDR 14,317
-5.36%
AlchemistAI
ALCH
IDR 2,270
-0.94%
KomaInu
KOMA
IDR 331
-7.91%
BugsCoin
BGSC
IDR 138.415022235
-3.38%
AIRigComplex
ARC
IDR 789
-13.81%
Stonks
STNK
IDR 280,039
-11.11%
GRIFFAIN
GRIFFAIN
IDR 1,188
-15.67%
Vana
VANA
IDR 109,018
-3.6%
ThousandXSimonsCat
1000CAT
IDR 124.43872
-12.02%
PudgyPenguins
PENGU
IDR 180.297152
-10.39%
Streamflow
STREAM
IDR 677
-11.95%
LunaByVirtuals
LUNAI
IDR 430
-9.05%
NiftyIsland
ISLAND
IDR 331.914429
-4.33%
Hyperliquid
HYPE
IDR 560,398
-1.51%
Moonray
MNRY
IDR 122
-13.29%
FLUID
FLUID
IDR 69,717
-4.19%
Fuel
FUEL
IDR 198.8133903
-3.43%
ODOS
ODOS
IDR 104.46922836
-10.94%
REVOX
REX
IDR 297.54955125
-11.75%
Tomarket
TOMA
IDR 0.013588375563
-9.02%
EarnM
EARNM
IDR 26.301703995
-2.91%
BioProtocol
BIO
IDR 1,187
-11.3%
Swarms
SWARMS
IDR 417
-14.0%
Bluefin
BLUE
IDR 2,172
-4.29%
WrappedEEthPrice
WEETH
IDR 46,696,504
-3.51%
OgCommunity
OGC
IDR 1.87749576
-41.05%
Flock
FLOCK
IDR 2,392
68.31%
Sonic
S
IDR 6,712
-8.24%
OFFICIALTRUMP
TRUMP
IDR 188,211
-7.61%
DarOpenNetworkPrice
D
IDR 609
-6.95%
SolvProtocolPrice
SOLV
IDR 713.92832
1.16%
Seraph
SERAPH
IDR 2,611
-4.23%
Lava
LAVA
IDR 1,297
-0.31%
Xterio
XTER
IDR 3,859
-15.56%
Ai16z
AI16Z
IDR 4,244
-13.01%
GameByVirtuals
GAME
IDR 631
-8.04%
Toshi
TOSHI
IDR 10.5998046336
-5.75%
GoPlus
GPS
IDR 365
-9.54%
TopHat
HAT
IDR 46.76976045
-13.66%
OrbiterFinance
OBT
IDR 176.51812815
-4.18%
PlumeNetwork
PLUME
IDR 2,464
1.08%
Network3
N3
IDR 9.156695625
5.77%
Treat
TREAT
IDR 37.38228165
-5.91%
Pippin
PIPPIN
IDR 352
-10.94%
CatGoldMiner
CATGOLD
IDR 1.450206534375
-1.14%
HiveAi
BUZZ
IDR 132
-4.46%
U2UNetwork
U2U
IDR 72.099189855
-0.76%
MelaniaMeme
MELANIA
IDR 5,716
-8.09%
Nodecoin
NC
IDR 603
-10.23%
Vertus
VERT
IDR 14.68469898
-21.51%
Machina
MXNA
IDR 75.4350975
-11.42%
DuckChain
DUCK
IDR 43.500906225
-1.25%
Clayton
CLAY
IDR 0.6650947209375
-4.77%
MoneyDogs
MDOGS
IDR 0.03238680186
0.67%
Jambo
J
IDR 3,493
-6.67%
LostDogs
WOOF
IDR 0.7568410608
-4.12%
Animecoin
ANIME
IDR 406.3472
-10.99%
BERACHAIN
BERA
IDR 42,351
-8.97%
SoSoValue
SOSO
IDR 8,460
-2.45%
VineCoin
VINE
IDR 663
-15.43%
Sky
SKY
IDR 1,124.8211205
-6.78%
Yuliverse
YULI
IDR 24.558315075
-6.35%
JellyMyJelly
JELLYJELLY
IDR 478.7614188
-10.33%
UnicornFartDust
UFD
IDR 517.14950175
-10.56%
Solayer
LAYER
IDR 13,550
-7.94%
Heima
HEI
IDR 5,451
-6.05%
AvalonToken
AVL
IDR 3,505
-11.33%
B3Base
B3
IDR 55.268781435
-11.1%
Diam
DIAM
IDR 221.10865245
-1.42%
Game7
G7
IDR 83.24682093
-0.2%
IP
IP
IDR 67,673
-6.76%
Analog
ANLOG
IDR 24.00512436
-4.53%
Test
TSTBSC
IDR 979.3151991
-0.87%
CzDog
BROCCOLI
IDR 467.6976045
-12.26%
MyShell
SHELL
IDR 3,270
-11.47%
StoolPrisondente
JAILSTOOL
IDR 71.68010598
-7.84%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 33,554
-11.67%
RedStone
RED
IDR 6,253
-9.14%
EpicChain
EPIC
IDR 21,584
-4.71%
Bubblemaps
BMT
IDR 1,652
-9.54%
Roam
ROAM
IDR 2,923
-2.55%
Elixir
ELX
IDR 1,973
-8.31%
SpaceNationOikos
OIK
IDR 921
-12.79%
PellNetwork
PELL
IDR 51.379683075
-9.86%
Zoo
ZOO
IDR 0.04308182235
-1.15%
LevvaProtocolToken
LVVA
IDR 60.599528325
-6.58%
MintBlockchain
MINT
IDR 204.512931
-3.18%
Four
FORM
IDR 47,788
-0.97%
Nillion
NIL
IDR 7,839
-6.94%
ParticleNetwork
PARTI
IDR 4,249
0.0%
Mubarak
MUBARAK
IDR 719.488
-11.49%
Tutorial
TUT
IDR 444.28384
-7.07%
BananaForScale
BANANAS31
IDR 103.164768
-6.98%
GUNZ
GUN
IDR 693.65184
-13.39%
Babylon
BABY
IDR 1,178.32512
-9.75%
KernelDAO
KERNEL
IDR 2,740
-11.81%
WalletConnect
WCT
IDR 16,793
-5.26%
Hyperlane
HYPER
IDR 2,333
-13.04%
Initia
INIT
IDR 12,463
-16.55%
Sign
SIGN
IDR 1,395.31616
0.04%
StakeStone
STO
IDR 1,754
-12.23%
MapleFinance
SYRUP
IDR 5,899
-9.35%
SpaceAndTime
SXT
IDR 1,728
-9.91%
Nexpace
NXPC
IDR 25,342
-8.16%
AweNetwork
AWE
IDR 936.9696
-7.03%
Haedal
HAEDAL
IDR 2,240
-8.05%
SonicSvm
SONIC
IDR 4,327
-8.89%
Bedrock
BR
IDR 821.404395
-8.96%
VeniceToken
VVV
IDR 52,553
-8.52%
Walrus
WAL
IDR 9,260
-2.62%
AmnisFinance
AMI
IDR 1,343.58290325
7.06%
CORN
CORN
IDR 1,112
-4.4%
KiloEx
KILO
IDR 557.71682085
-4.42%
MindNetwork
FHE
IDR 1,534
-1.78%
Balance
EPT
IDR 153.099721215
-6.38%
Dolomite
DOLO
IDR 630.80504865
-16.02%
Zora
ZORA
IDR 172.15965585
-4.31%
MilkyWay
MILK
IDR 1,125.4916547
-13.81%
Obol
OBOL
IDR 2,429
-8.08%
Doodles
DOOD
IDR 52.284904245
-12.79%
Vaulta
A
IDR 11,315
-7.84%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

22 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

about 1 months ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

about 1 months ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!