Grafik Harga MRK to IDR | Rp1,394,579

Rp1,394,579

-0.56%

Key Statistic

Market Cap

210M

P/E Ratio

12.46

Divident Yield

3.86

52-Week High

1,416,051

52-Week Low

1,385,753

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 31,493
-7.88%
AISmartContract
0X0
IDR 155.003
6.9%
ThousandXSimonsCat
1000CAT
IDR 89.88528
-9.82%
Ordinals
1000SATS
IDR 0.398646192
-8.54%
1Inch
1INCH
IDR 3,367
-8.97%
OneMxBABYDOGE
1MBABYDOGE
IDR 16.2838296
-7.83%
DoubleZero
2Z
IDR 3,904
-10.22%
Vaulta
A
IDR 4,668
-7.13%
ArenaZ
A2Z
IDR 64.213248
-5.64%
AGENDA47
A47
IDR 340.17683572125
-2.75%
Ancient8
A8
IDR 1,006.470522
-10.03%
Apple
AAPL
IDR 4,116,861
-1.12%
AppleTokenizedStock
AAPLX
IDR 4,197,594
-1.41%
Aave
AAVE
IDR 3,504,696
-13.52%
AB
AB
IDR 121.45651029
-3.36%
AbbVie
ABBV
IDR 3,790,337
0.68%
Airbnb
ABNB
IDR 2,030,597
-2.2%
AbbottLaboratories
ABT
IDR 2,132,958
-0.88%
Acala
ACA
IDR 301.49712
-7.22%
Fusionist
ACE
IDR 4,859
-11.52%
AlchemyPay
ACH
IDR 219.5904024
-5.96%
ACMilanFanToken
ACM
IDR 11,255
-6.82%
Accenture
ACN
IDR 3,896,021
-2.86%
AccessProtocol
ACS
IDR 11.732522081625
-5.96%
ActITheAIProphecy
ACT
IDR 370.4559573375
-10.1%
AcrossProtocol
ACX
IDR 1,388
-7.29%
Cardano
ADA
IDR 10,342
-8.75%
Adobe
ADBE
IDR 5,440,571
-1.84%
AmbireAdEx
ADX
IDR 1,592
-7.31%
AerodromeFinance
AERO
IDR 12,640
-12.72%
AnchoredEUR
AEUR
IDR 17,438
-1.35%
AEVO
AEVO
IDR 1,065
-9.67%
ArsenalFanToken
AFC
IDR 5,702
-3.62%
ArmyOfFortuneGem
AFG
IDR 114.63903259875
-1.03%
Delysium
AGI
IDR 493.8846058125
-11.44%
Angola
AGLA
IDR 0.844278
-8.12%
AdventureGold
AGLD
IDR 6,565
-9.89%
SleeplessAI
AI
IDR 1,286
-9.26%
Ai16z
AI16Z
IDR 989.129306925
-10.48%
ArbDogeAi
AIDOGE
IDR 0.000000640944910125
-21.34%
OLAXBT
AIO
IDR 2,699
18.11%
AIOZNetwork
AIOZ
IDR 3,308
-11.27%
SolidusAiTech
AITECH
IDR 504.5953563
-4.81%
AixbtByVirtuals
AIXBT
IDR 980.7987232125
-11.22%
AkiNetwork
AKI
IDR 28.13697151875
-18.28%
ArchLoot
AL
IDR 690.24836475
-4.47%
AlchemistAI
ALCH
IDR 1,211
-6.02%
Alchemix
ALCX
IDR 121,938
-8.08%
Ailey
ALE
IDR 8,558
-1.87%
Algorand
ALGO
IDR 3,058
-10.4%
ALICE
ALICE
IDR 6,662
-9.62%
Alephium
ALPH
IDR 2,420
-9.08%
AlpineF1TeamFanToken
ALPINE
IDR 14,924
-7.19%
AltLayer
ALT
IDR 312.384516
-10.49%
AdvancedMicroDevices
AMD
IDR 3,913,137
-1.75%
Amgen
AMGN
IDR 4,934,750
-0.17%
AmnisFinance
AMI
IDR 447.811377525
-11.54%
Amp
AMP
IDR 40.73113759
-5.89%
Amazon
AMZN
IDR 3,558,364
-1.21%
Animecoin
ANIME
IDR 152.90448
-8.83%
Ankr
ANKR
IDR 169.8433776
-8.24%
Analog
ANLOG
IDR 17.5112269875
3.83%
AO
AO
IDR 97,348
-4.47%
Ape
APE
IDR 6,426
-6.18%
ApexToken
APEX
IDR 16,021
-2.86%
API3
API3
IDR 10,796
-7.84%
MoonApp
APP
IDR 24.2436987225
11.79%
Aptos
APT
IDR 51,858
-11.87%
AlphaQuarkToken
AQT
IDR 12,767
-6.71%
Arweave
AR
IDR 65,324
-10.58%
Arbitrum
ARB
IDR 5,034
-9.04%
AIRigComplex
ARC
IDR 192.113461125
-10.4%
Ardor
ARDR
IDR 1,112
-7.11%
ArgentineFootballAssociationFanToken
ARG
IDR 12,927
-4.01%
Ark
ARK
IDR 5,369
-9.09%
Arkham
ARKM
IDR 5,962
-8.27%
ARPA
ARPA
IDR 367.8264864
-1.91%
Artyfact
ARTY
IDR 5,326
-0.7%
ASML
ASML
IDR 16,965,790
-0.88%
ASRomaFanToken
ASR
IDR 26,012
-6.17%
Aster
ASTER
IDR 18,076
-16.27%
Astar
ASTR
IDR 296.472168
-7.64%
AutomataNetwork
ATA
IDR 485.74536
-9.12%
Aethir
ATH
IDR 512.415904275
-12.28%
AtleticoDeMadridFanToken
ATM
IDR 20,602
-2.46%
Cosmos
ATOM
IDR 52,654
-6.71%
BounceGovernanceToken
AUCTION
IDR 98,656
-8.7%
Audius
AUDIO
IDR 690.093408
-8.91%
Aurora
AURORA
IDR 997.4598906375
-6.12%
AVA
AVA
IDR 6,106
-8.85%
AVAAI
AVAAI
IDR 214.21500975
-11.89%
AvailNetwork
AVAIL
IDR 147.57034005
-10.33%
Avalanche
AVAX
IDR 332,853
-10.45%
Broadcom
AVGO
IDR 5,865,801
-1.32%
AvalonToken
AVL
IDR 1,978
-10.98%
Avantis
AVNT
IDR 8,350
-16.78%
AweNetwork
AWE
IDR 1,250
-12.36%
Axelar
AXL
IDR 3,241
-14.42%
AxieInfinity
AXS
IDR 26,705
-8.2%
Azit
AZIT
IDR 170.1819244125
-3.57%
Astrazeneca
AZN
IDR 1,386,854
-0.48%
BUILDon
B
IDR 2,914
-7.9%
BSquaredNetwork
B2
IDR 28,973
-4.39%
VeBetterDAO
B3TR
IDR 1,206
-4.49%
Alibaba
BABA
IDR 2,716,879
-2.22%
Babylon
BABY
IDR 531.35136
-10.38%
BabyDogeCoin
BABYDOGE
IDR 0.000016724071832625
-7.92%
BankOfAmerica
BAC
IDR 842,149
-3.48%
Balancer
BAL
IDR 16,659
-4.37%
Comedian
BAN
IDR 949.1765074875
-2.74%
BananaGun
BANANA
IDR 204,812
-10.0%
BananaForScale
BANANAS31
IDR 53.81508
-11.33%
BandProtocol
BAND
IDR 8,592
-10.32%
LorenzoProtocol
BANK
IDR 2,539
0.38%
FCBarcelonaFanToken
BAR
IDR 13,651
-4.34%
Lombard
BARD
IDR 10,743
-6.27%
BasicAttentionToken
BAT
IDR 2,948
-11.65%
BounceBit
BB
IDR 2,143
-11.25%
BBQCOIN
BBQ
IDR 3.471798256875
-41.55%
BitcoinCash
BCH
IDR 7,807,100
-11.39%
BitsCrunch
BCUT
IDR 192.45348495
-6.21%
Bondex
BDXN
IDR 592.4915150625
-5.57%
Beam
BEAMX
IDR 86.44592424
-16.67%
BellaProtocol
BEL
IDR 5,060
-47.37%
BERACHAIN
BERA
IDR 28,657
-9.22%
BitgetToken
BGB
IDR 76,896
-6.4%
BugsCoin
BGSC
IDR 35.75350519875
-16.11%
BHPGroup
BHP
IDR 933,657
-1.88%
Biconomy
BICO
IDR 1,082
-8.79%
Beefy
BIFI
IDR 2,318,177
-5.09%
BigTime
BIGTIME
IDR 539.9578341
-9.15%
BioProtocol
BIO
IDR 1,344
-11.23%
Blast
BLAST
IDR 24.4477130175
-8.44%
Bluefin
BLUE
IDR 1,145
-8.93%
Blum
BLUM
IDR 823.0276684125
-5.78%
Blur
BLUR
IDR 857.4243096
-8.28%
Bubblemaps
BMT
IDR 654.545863125
-10.9%
BristolMyersSquibb
BMY
IDR 721,177
-0.75%
BNB
BNB
IDR 17,738,536
-9.35%
Bancor
BNT
IDR 9,598
-6.77%
BioNTech
BNTX
IDR 1,719,693
-1.23%
BobaNetwork
BOBA
IDR 1,085
-8.31%
Bombie
BOMB
IDR 5.766804072
2.46%
BookOfMeme
BOME
IDR 17.40308376
-9.91%
Bonk
BONK
IDR 0.2341627632
-10.13%
Bedrock
BR
IDR 941.525971425
-8.25%
Brett
BRETT
IDR 457.8420803625
-13.65%
BerkshireHathaway
BRKB
IDR 8,067,420
-2.05%
CzDog
BROCCOLI
IDR 409.728709125
-12.36%
BitcoinSv
BSV
IDR 353,624
-8.41%
Bitcoin
BTC
IDR 1,756,125,366
-5.12%
BitTorrent
BTTC
IDR 0.0092074216
-5.66%
BeyondMeatInc
BYND
IDR 9,524
-20.6%
Chainbase
C
IDR 1,708
-8.97%
Coin98
C98
IDR 626.444016
-7.44%
PancakeSwap
CAKE
IDR 46,269
-10.03%
CampNetwork
CAMP
IDR 266.7486907125
-13.64%
CARV
CARV
IDR 2,691
-12.87%
Caterpillar
CAT
IDR 9,039,648
0.97%
Catizen
CATI
IDR 1,102
-22.43%
Cobak
CBK
IDR 6,712
-6.01%
Celo
CELO
IDR 4,303
-10.69%
CelerNetwork
CELR
IDR 93.64835544
-7.11%
CetusProtocol
CETUS
IDR 771.85408275
-9.6%
Centrifuge
CFG
IDR 3,284
-17.63%
Conflux
CFX
IDR 1,792
-7.07%
ChainGpt
CGPT
IDR 945.7762692375
-8.68%
Cheems
CHEEMS
IDR 0.024796237438125
-2.68%
Tranchess
CHESS
IDR 773.005116
-12.16%
JustAChillGuy
CHILLGUY
IDR 447.6413656125
-11.97%
Chromia
CHR
IDR 1,150
-7.56%
Chiliz
CHZ
IDR 547.8872664
-5.5%
ManchesterCityFanToken
CITY
IDR 12,847
-5.47%
NervosNetwork
CKB
IDR 53.38174008
-8.95%
Cloud
CLOUD
IDR 2,337
-9.2%
Comcast
CMCSA
IDR 488,207
-1.39%
AllianceGames
COA
IDR 153.16373197125
34.9%
Coinbase
COIN
IDR 5,393,215
-4.7%
CoinbaseTokenizedStock
COINX
IDR 5,513,146
-5.09%
CompoundToken
COMP
IDR 555,564
-6.1%
COOK
COOK
IDR 163.75547412
-13.3%
Cookie
COOKIE
IDR 1,424
-11.63%
ConocoPhillips
COP
IDR 1,445,679
-1.09%
CoqInu
COQ
IDR 0.005493084892875
-12.03%
Core
CORE
IDR 3,981
-9.15%
Coreum
COREUM
IDR 2,159
-1.9%
CORN
CORN
IDR 1,494
-1.66%
Contentos
COS
IDR 34.8396672
-9.87%
Costco
COST
IDR 15,417,418
-3.03%
COTI
COTI
IDR 549.7297488
-12.81%
CoWProtocol
COW
IDR 3,716
-9.95%
Clearpool
CPOOL
IDR 1,534
-15.26%
CircleTokenizedStock
CRCLX
IDR 2,166,121
-6.89%
CreoEngine
CREO
IDR 58.9941336375
-1.14%
Salesforce
CRM
IDR 4,083,960
-2.46%
Cronos
CRO
IDR 2,413
-10.14%
CROSS
CROSS
IDR 1,868
-14.35%
CurveDAO
CRV
IDR 8,744
-8.35%
Cisco
CSCO
IDR 1,148,733
-0.98%
Casper
CSPR
IDR 138.23668605375
-1.91%
CrossTheAges
CTA
IDR 562.739430375
-9.95%
CreditCoin
CTC
IDR 7,395
-7.43%
Shentu
CTK
IDR 6,230
-8.74%
Cartesi
CTSI
IDR 897.791424
-10.07%
Cudis
CUDIS
IDR 1,065.8046794625
23.97%
Civic
CVC
IDR 1,001.6736
-9.72%
CVSHealth
CVS
IDR 1,362,261
0.58%
ConvexFinance
CVX
IDR 39,144
-10.16%
CyberConnect
CYBER
IDR 18,006
-5.04%
DarOpenNetworkPrice
D
IDR 391.21656
-11.2%
DAI
DAI
IDR 16,982
1.99%
Dao
DAO
IDR 1,474
-4.09%
Dash
DASH
IDR 700,889
-12.8%
Streamr
DATA
IDR 149.073576
-14.01%
DeBridge
DBR
IDR 528.5670359625
-9.92%
Decred
DCR
IDR 287,594
-5.61%
DeereCompany
DE
IDR 7,643,820
2.18%
DeepBook
DEEP
IDR 1,405
-14.25%
DeFi
DEFI
IDR 23.461643925
1.85%
Degen
DEGEN
IDR 33.06731698125
-9.16%
DegoFinance
DEGO
IDR 25,895
8.88%
Dent
DENT
IDR 7.42017912
-8.56%
DeXe
DEXE
IDR 111,034
-7.17%
DForce
DF
IDR 326.62188
-6.56%
DigiByte
DGB
IDR 109.711452
-5.75%
Danaher
DHR
IDR 3,482,590
-0.43%
DIA
DIA
IDR 6,733
-9.67%
WaltDisney
DIS
IDR 1,825,709
-1.82%
DmailNetwork
DMAIL
IDR 483.3438672375
-1.15%
DeLorean
DMC
IDR 43.0810186275
-6.62%
DODO
DODO
IDR 554.419704
-9.37%
Dog
DOG
IDR 27.0998988525
-11.28%
DOGECoin
DOGE
IDR 3,151
-8.21%
Dogs
DOGS
IDR 1.1376624
-9.04%
Dolomite
DOLO
IDR 1,377
-6.38%
Everdome
DOME
IDR 0.4177192690125
-22.07%
Doodles
DOOD
IDR 129.4470701775
1.38%
Polkadot
DOT
IDR 48,475
-8.34%
DriftProtocol
DRIFT
IDR 8,435
-14.34%
Dtec
DTEC
IDR 224.075700675
-1.79%
DuckChain
DUCK
IDR 30.72115258875
-8.55%
GameGpt
DUEL
IDR 5.7600035955
-1.77%
DuskNetwork
DUSK
IDR 788.917464
-12.48%
DYdX
DYDX
IDR 5,517
-8.58%
Dymension
DYM
IDR 1,916
-7.53%
OpenEden
EDEN
IDR 2,442
-11.65%
OpenCampus
EDU
IDR 2,952
3.6%
EGL1
EGL1
IDR 619.863432975
-3.47%
MultiversXElrond
EGLD
IDR 157,783
-8.47%
EigenLayer
EIGEN
IDR 19,104
-9.62%
Elastos
ELA
IDR 27,592
-0.73%
Elderglade
ELDE
IDR 79.41256432875
-13.34%
ElixirGames
ELIX
IDR 38.515
-7.08%
DogelonMars
ELON
IDR 0.001225785889125
-7.8%
Elixir
ELX
IDR 1,617
-7.07%
Ethena
ENA
IDR 7,222
-2.37%
Enjin
ENJ
IDR 732.68112
-10.05%
EthereumNameService
ENS
IDR 254,430
-7.67%
EpicChain
EPIC
IDR 14,991
-11.7%
Balance
EPT
IDR 57.39602166
-11.11%
Caldera
ERA
IDR 6,301
-8.22%
Eclipse
ES
IDR 1,725
-6.48%
Eesee
ESE
IDR 100.0010069325
-3.6%
EthereumClassic
ETC
IDR 257,277
-7.26%
Ethereum
ETH
IDR 63,120,516
-6.2%
EtherFi
ETHFI
IDR 18,073
-9.21%
EthereumPow
ETHW
IDR 16,195
-8.46%
Eurite
EURI
IDR 19,328
0.18%
StasisEURO
EURS
IDR 19,733
0.37%
Everscale
EVER
IDR 274.671245835
-7.33%
SynFutures
F
IDR 165.52359801
-1.41%
HarvestFinance
FARM
IDR 365,314
-7.86%
Fartcoin
FARTCOIN
IDR 6,164
-13.12%
Facebook
FB
IDR 11,818,010
-1.67%
FirstDigitalUSD
FDUSD
IDR 16,701
-0.02%
FetchAi
FET
IDR 4,537
-9.08%
FalconFinance
FF
IDR 2,133
-11.22%
MindNetwork
FHE
IDR 546.9283225125
-10.31%
Bonfida
FIDA
IDR 968.140752
-8.83%
Filecoin
FIL
IDR 24,337
-9.43%
FIOProtocol
FIO
IDR 195.135636
-6.67%
StaFi
FIS
IDR 1,154
-9.95%
StepApp
FITFI
IDR 14.05998516375
-8.91%
Chainflip
FLIP
IDR 7,992
0.17%
Flamingo
FLM
IDR 329.971848
-12.05%
Flock
FLOCK
IDR 3,220
-12.21%
Floki
FLOKI
IDR 1.085849838
-10.21%
Flow
FLOW
IDR 4,505
-7.24%
Flare
FLR
IDR 284.93996535
-11.36%
FLUID
FLUID
IDR 79,089
-10.8%
Flux
FLUX
IDR 2,051
-9.62%
Four
FORM
IDR 14,922
-9.25%
FortaNetwork
FORT
IDR 612.382908825
-12.87%
AmpleforthGovernanceToken
FORTH
IDR 35,224
-6.66%
Foxy
FOXY
IDR 24.80473803375
-8.25%
Fragmetric
FRAG
IDR 387.6271605
-14.3%
Fuel
FUEL
IDR 52.3976714325
-3.69%
FunToken
FUN
IDR 71.25381936
-13.5%
FraxShare
FXS
IDR 22,746
-8.75%
Gravity
G
IDR 122.22408
-7.3%
GamesGg
G3
IDR 79.4635679025
-1.35%
Game7
G7
IDR 5.785505382375
-10.55%
Gala
GALA
IDR 178.2182976
-9.32%
GalatasarayFanToken
GALFT
IDR 20,180
-3.17%
GameByVirtuals
GAME
IDR 170.69196015
-8.45%
GameBuild
GAME2
IDR 41.278892355
-8.35%
Gas
GAS
IDR 42,527
-5.52%
GearboxProtocol
GEAR
IDR 66.42365421375
-11.78%
GamerForALiving
GFAL
IDR 50.05150704
-4.85%
Aavegotchi
GHST
IDR 5,058
-7.98%
Golem
GLM
IDR 2,885
-7.27%
Moonbeam
GLMR
IDR 695.11836
-6.95%
GameStop
GME
IDR 380,196
-2.31%
GMT
GMT
IDR 453.920664
-10.67%
Gmx
GMX
IDR 164,513
-9.42%
Gnosis
GNO
IDR 2,074,132
-6.82%
GainsNetwork
GNS
IDR 22,059
-5.95%
GoatseusMaximus
GOAT
IDR 894.9427074
-7.42%
GodsUnchained
GODS
IDR 1,783
17.77%
Gomining
GOMINING
IDR 7,169
-1.65%
Google
GOOGL
IDR 4,190,308
-0.45%
AlphabetTokenizedStock
GOOGLX
IDR 4,274,269
-0.54%
GoPlus
GPS
IDR 145.870220925
-8.75%
Grass
GRASS
IDR 7,674
-10.74%
GRIFFAIN
GRIFFAIN
IDR 355.324897125
-10.0%
TheGraph
GRT
IDR 1,039
-7.04%
GoldmanSachs
GS
IDR 12,692,729
-1.15%
GameSwift
GSWIFT
IDR 60.66025038
-18.14%
GtProtocol
GTAI
IDR 1,480
-5.84%
Gitcoin
GTC
IDR 3,517
-9.09%
GUNZ
GUN
IDR 324.38304
-10.11%
HumanityProtocol
H
IDR 1,989
-9.43%
Haedal
HAEDAL
IDR 1,540
-10.0%
HederaHashgraph
HBAR
IDR 2,709
-10.72%
HomeDepot
HD
IDR 6,465,342
-0.69%
HDFCBank
HDB
IDR 593,787
-1.14%
Heima
HEI
IDR 3,965
0.08%
HEMI
HEMI
IDR 1,013
-7.02%
Hashflow
HFT
IDR 894.441456
-7.65%
Highstreet
HIGH
IDR 5,158
-12.54%
Sudeng
HIPPO
IDR 19.60237351125
-10.8%
Hive
HIVE
IDR 2,234
-8.69%
HamsterKombat
HMSTR
IDR 6.71652
-10.2%
Helium
HNT
IDR 32,421
-11.56%
Holdstation
HOLD
IDR 23,291
-9.25%
HoloworldAI
HOLO
IDR 2,192
-7.3%
DefiApp
HOME
IDR 480.43848
-5.14%
Honeywell
HON
IDR 3,375,743
-0.35%
Robinhood
HOOD
IDR 2,155,557
-4.61%
RobinhoodTokenizedStock
HOODX
IDR 2,204,204
-5.0%
HookedProtocol
HOOK
IDR 1,170
-15.54%
Holo
HOT
IDR 10.995192
-4.47%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,060.874334
-10.19%
HtxDao
HTX
IDR 0.0340023825
-2.68%
HumaFinance
HUMA
IDR 464.18616
-5.12%
Hyperliquid
HYPE
IDR 606,942
-8.9%
Hyperlane
HYPER
IDR 3,235
-8.2%
Iagon
IAG
IDR 1,695
-10.74%
IBM
IBM
IDR 4,586,790
-2.55%
IceOpenNetwork
ICE
IDR 56.71597401
-8.38%
ImpossibleCloudNetwork
ICNT
IDR 3,760
15.33%
InternetComputer
ICP
IDR 51,221
-9.73%
Icon
ICX
IDR 1,435
-9.04%
SpaceID
ID
IDR 1,817
-9.14%
IDEX
IDEX
IDR 315.9972254
-6.4%
MEET48
IDOL
IDR 417.0392213625
-25.45%
IKA
IKA
IDR 352.53670176
-14.04%
Illuvium
ILV
IDR 185,755
-7.68%
ImmutableX
IMX
IDR 8,324
-10.0%
Initia
INIT
IDR 2,837
-9.73%
Injective
INJ
IDR 137,683
-11.08%
Inspect
INSP
IDR 163.07542647
-8.93%
Intel
INTC
IDR 606,188
-1.96%
InterMilanFanToken
INTER
IDR 6,222
-3.84%
IoNet
IO
IDR 5,389
-8.26%
IOST
IOST
IDR 39.22812528
-6.77%
IOTA
IOTA
IDR 2,288
-8.24%
IoTeX
IOTX
IDR 211.7179776
-8.22%
IP
IP
IDR 99,303
-4.61%
IQ
IQ
IDR 39.22812528
-10.77%
NiftyIsland
ISLAND
IDR 181.39
-1.45%
IzumiToken
IZI
IDR 191.75643610875
-1.18%
JasmyCoin
JASMY
IDR 164.3159304
-8.07%
JellyMyJelly
JELLYJELLY
IDR 1,203
-3.36%
JohnsonJohnson
JNJ
IDR 3,208,742
0.55%
JOE
JOE
IDR 1,886
-10.94%
JPMorganChase
JPM
IDR 5,005,040
-2.11%
JUST
JST
IDR 518.0725512
-3.47%
Jito
JTO
IDR 19,701
5.97%
Jupiter
JUP
IDR 5,607
-9.88%
JuventusFanToken
JUV
IDR 15,007
-4.49%
Kaia
KAIA
IDR 1,753
-7.72%
Kaito
KAITO
IDR 16,980
-7.65%
Kaspa
KAS
IDR 890.522397675
-10.74%
KastaToken
KASTA
IDR 168.10777908
-10.54%
Kava
KAVA
IDR 2,461
-13.43%
KuCoinToken
KCS
IDR 235,704
-2.46%
Kadena
KDA
IDR 3,758
-9.17%
KernelDAO
KERNEL
IDR 2,910
-6.71%
KiloEx
KILO
IDR 413.9790069375
-4.29%
Klever
KLV
IDR 36.99459216
-4.45%
Kamino
KMNO
IDR 1,124
5.75%
KyberNetworkCrystalv2
KNC
IDR 4,492
-5.25%
CocaCola
KO
IDR 1,126,632
1.06%
KomaInu
KOMA
IDR 300.4110493875
-5.22%
Kusama
KSM
IDR 175,458
-8.66%
BitkubCoin
KUB
IDR 23,968
-2.47%
Layer3
L3
IDR 405.1383874875
-2.89%
Lagrange
LA
IDR 6,514
1.03%
MiladyMemeCoin
LADYS
IDR 0.0003082315973625
-8.16%
PlatOn
LAT
IDR 39.374758935
-5.28%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,283
-7.31%
Solayer
LAYER
IDR 4,567
-8.7%
SSLazioFanToken
LAZIO
IDR 14,304
-6.05%
LidoDAO
LDO
IDR 14,672
-5.47%
LifeformToken
LFT
IDR 105.7814119575
0.13%
Linde
LIN
IDR 7,400,713
-2.03%
Linea
LINEA
IDR 291.54672
-10.45%
Chainlink
LINK
IDR 277,267
-10.36%
Lista
LISTA
IDR 5,200
-9.27%
LightLink
LL
IDR 144.6801375375
-3.29%
EliLilly
LLY
IDR 13,091,537
-5.09%
LockheedMartin
LMT
IDR 8,146,650
-1.82%
LimeWire
LMWR
IDR 1,077
-2.84%
LinqAi
LNQ
IDR 197.3838304125
-13.9%
LooksRare
LOOKS
IDR 148.0803757875
-11.49%
LowesCompanies
LOW
IDR 4,024,637
-0.42%
Livepeer
LPT
IDR 81,956
-7.01%
Liquity
LQTY
IDR 8,391
-10.23%
Loopring
LRC
IDR 1,140
-6.28%
Lisk
LSK
IDR 3,601
-8.9%
Litecoin
LTC
IDR 1,464,533
-8.36%
LUMIA
LUMIA
IDR 2,471
-10.18%
Luna 2.0
LUNA
IDR 1,627
-7.14%
LunaClassic
LUNC
IDR 0.6534112584
-9.4%
Memecore
M
IDR 32,842
-1.78%
Mastercard
MA
IDR 9,163,444
-2.2%
Treasure
MAGIC
IDR 2,423
4.06%
MAJOR
MAJOR
IDR 1,834
4.25%
Decentraland
MANA
IDR 3,931
-13.83%
MantaNetwork
MANTA
IDR 1,857
-10.22%
MapProtocol
MAPO
IDR 65.67560179875
-6.76%
Massa
MAS
IDR 63.4144433625
-7.44%
MasaNetwork
MASA
IDR 122.408577
-18.71%
MaskNetwork
MASK
IDR 14,120
-9.38%
MaverickProtocol
MAV
IDR 642.0213672
-10.05%
HeroesOfMavia
MAVIA
IDR 1,341
-9.84%
Matr1x
MAX
IDR 144.3401137125
9.55%
MovieBloc
MBL
IDR 24.80651304
-7.62%
MOBOX
MBOX
IDR 824.092128
-9.73%
Marblex
MBX
IDR 1,829
-18.9%
Metacade
MCADE
IDR 162.0213526125
-8.57%
McDonald
MCD
IDR 5,086,297
0.84%
MagicCraft
MCRT
IDR 6.173132542875
-5.05%
MarsDao
MDAO
IDR 313.161942825
-1.17%
MeasurableDataToken
MDT
IDR 289.6047336
-5.58%
MagicEden
ME
IDR 6,981
-8.5%
MeeToken
MEE
IDR 60.9662718225
-3.98%
MelaniaMeme
MELANIA
IDR 1,802
-8.7%
MEME
MEME
IDR 26.90024304
-9.5%
MemeFi
MEMEFI
IDR 15.982819894125
-8.17%
Merl
MERL
IDR 5,798
14.36%
MetaTokenizedStock
METAX
IDR 12,062,685
-1.77%
MantleStakedEther
METH
IDR 69,682,612
-5.84%
MetisDAO
METIS
IDR 150,916
-9.19%
CatInADogsWorld
MEW
IDR 31.29919309125
-10.39%
MangoNetwork
MGO
IDR 392.2446840435
-6.49%
MilkyWay
MILK
IDR 575.4903238125
-12.03%
Mina
MINA
IDR 1,827
-9.33%
Mira
MIRA
IDR 4,922
-11.11%
Mitosis
MITO
IDR 1,842
-6.83%
MixMarvel
MIX
IDR 0.1293415036875
-21.65%
Mintlayer
ML
IDR 413.128947375
-14.21%
MULTIFI
MLN
IDR 88,439
-8.19%
Mantle
MNT
IDR 27,523
-13.23%
MocaToken
MOCA
IDR 909.22370805
-10.37%
Mode
MODE
IDR 18.2592794025
-2.53%
Donotfomoew
MOEW
IDR 7.2425074725
4.41%
MogCoin
MOG
IDR 0.007407419027625
-11.15%
Mon
MON
IDR 280.519655625
-6.35%
MooDeng
MOODENG
IDR 1,831
-10.14%
Morpho
MORPHO
IDR 28,687
-14.66%
Movement
MOVE
IDR 1,260
-8.24%
Moonriver
MOVR
IDR 64,486
-10.39%
LumozToken
MOZ
IDR 11.27178979875
-3.36%
Metaplex
MPLX
IDR 3,607
-13.79%
Merck
MRK
IDR 1,397,373
-0.56%
MorganStanley
MS
IDR 2,673,509
-1.74%
Microsoft
MSFT
IDR 8,487,631
-0.89%
MicroStrategy
MSTR
IDR 4,708,426
-6.13%
MetalDAO
MTL
IDR 8,123
-8.33%
Mubarak
MUBARAK
IDR 403.8204
-10.23%
Gensokishi
MV
IDR 102.6531927675
-1.65%
Mvl
MVL
IDR 36.90958620375
-7.07%
MxToken
MX
IDR 39,969
-4.02%
Myria
MYRIA
IDR 7.5961322505
-18.32%
Myro
MYRO
IDR 222.851614905
-11.23%
MYXFinance
MYX
IDR 49,770
-6.1%
NakamotoGames
NAKA
IDR 2,704
-14.04%
NaorisProtocol
NAORIS
IDR 861.280348725
-4.77%
NaviProtocol
NAVX
IDR 680.72769765
-9.35%
Nodecoin
NC
IDR 190.413342
-9.09%
NEAR
NEAR
IDR 36,136
-8.08%
NexteraEnergy
NEE
IDR 1,417,928
-1.81%
NeiroEthereum
NEIRO
IDR 89.3941
-7.08%
Neiro
NEIROCTO
IDR 3.024511923375
-10.92%
Neo
NEO
IDR 82,953
-5.71%
NeonEvm
NEON
IDR 1,475
-6.89%
NessLab
NESS
IDR 734.791485825
0.23%
NewtonProtocol
NEWT
IDR 2,351
-9.41%
Nexa
NEXA
IDR 0.01183282911
-3.6%
Nexo
NEXO
IDR 19,731
-1.18%
Netflix
NFLX
IDR 19,751,132
-1.76%
NFPromptToken
NFP
IDR 731.968008
-9.94%
Apenft
NFT
IDR 0.006951787102125
-2.57%
Nibi
NIBI
IDR 192.7595063925
-0.65%
Nillion
NIL
IDR 4,223
-11.66%
Nike
NKE
IDR 1,110,846
-2.62%
NKN
NKN
IDR 326.62188
-7.58%
Numeraire
NMR
IDR 217,412
-5.39%
NetMindToken
NMT
IDR 4,590
-2.53%
NodeOps
NODE
IDR 987.4291878
-17.36%
Nokia
NOK
IDR 94,052
-0.88%
Nomina
NOM
IDR 305.31144
-9.67%
Notcoin
NOT
IDR 13.96936656
-9.47%
NonPlayableCoin
NPC
IDR 206.2244498625
-15.24%
Neuron
NRN
IDR 539.4477983625
-25.91%
SuiNS
NS
IDR 1,380
-11.99%
Neutron
NTRN
IDR 814.042224
-9.53%
NVIDIA
NVDA
IDR 3,004,519
-1.0%
NovoNordisk
NVO
IDR 892,665
-5.65%
Novartis
NVS
IDR 2,168,684
0.37%
Nexpace
NXPC
IDR 5,567
-8.16%
Nym
NYM
IDR 745.1622124875
-4.03%
OasysToken
OAS
IDR 89.98730528625
-10.4%
Obol
OBOL
IDR 1,576
-5.61%
OrbiterFinance
OBT
IDR 65.87961609375
-17.0%
ODOS
ODOS
IDR 60.77925871875
-7.41%
OGFanToken
OG
IDR 297,544
-0.06%
OriginProtocol
OGN
IDR 790.592448
-8.01%
SpaceNationOikos
OIK
IDR 386.607089025
-12.23%
OPENLOOT
OL
IDR 386.0970532875
-10.52%
MANTRA
OM
IDR 2,083
-5.62%
OmiseGo
OMG
IDR 2,559.0
0.39%
OmniNetwork
OMNI
IDR 63,393
5.1%
Ondo
ONDO
IDR 11,985
-8.97%
Harmony
ONE
IDR 110.78112
-7.87%
OntologyGas
ONG
IDR 1,909
-9.75%
Ontology
ONT
IDR 1,553
-7.24%
OortToken
OORT
IDR 664.746577875
-2.91%
Optimism
OP
IDR 7,041
-9.0%
Oraichain
ORAI
IDR 22,832
-5.36%
Orbs
ORBS
IDR 223.0556292
-5.75%
Orca
ORCA
IDR 23,151
-15.26%
Oracle
ORCL
IDR 5,074,831
-0.68%
OrderlyNetwork
ORDER
IDR 3,650
-12.17%
ORDI
ORDI
IDR 83,129
-8.5%
OkratechToken
ORT
IDR 47.6373378825
-16.01%
Osmosis
OSMO
IDR 1,996
-7.45%
Orchid
OXT
IDR 676.693536
-7.36%
PaalAI
PAAL
IDR 690.7584004875
-14.22%
ParticleNetwork
PARTI
IDR 1,374
-9.12%
PAWS
PAWS
IDR 0.3051713829375
-6.11%
Paxos
PAX
IDR 16,722
0.45%
PaxGold
PAXG
IDR 72,218,337
1.75%
Paypal
USD
IDR 17,378
0.0%
PlaybuxToken
PBUX
IDR 11.8763
4.37%
Paycoin
PCI
IDR 1,340
-5.51%
Peaq
PEAQ
IDR 1,275
-12.7%
PellNetwork
PELL
IDR 24.90674518125
-5.96%
Pendle
PENDLE
IDR 51,958
-9.22%
PudgyPenguins
PENGU
IDR 352.310496
-10.69%
ConstitutionDAO
PEOPLE
IDR 194.298144
-9.67%
Pepsico
PEP
IDR 2,543,231
1.34%
Pepe
PEPE
IDR 0.1103350104
-8.97%
PerpetualProtocol
PERP
IDR 3,577
-9.28%
Pfizer
PFE
IDR 402,962
-0.87%
Puffverse
PFVS
IDR 46.767164754375
-11.98%
ProcterGamble
PG
IDR 2,495,873
1.6%
PhalaNetwork
PHA
IDR 1,018.390272
-13.16%
Phoenix
PHB
IDR 8,542
6.38%
Pippin
PIPPIN
IDR 237.676653675
-0.5%
PirateToken
PIRATE
IDR 227.9859746625
-16.78%
PIVX
PIVX
IDR 2,835
-11.01%
Pixels
PIXEL
IDR 295.8021744
-8.37%
Pixelverse
PIXFI
IDR 3.517546469625
-5.57%
PlumeNetwork
PLUME
IDR 1,245
-9.47%
PhilipMorris
PMO
IDR 2,611,935
-0.41%
PeanuttheSquirrel
PNUT
IDR 2,205
-9.0%
PocketNetwork
POKT
IDR 311.9718594375
-8.16%
PolygonEcosystemToken
POL
IDR 3,064
-6.68%
Polymesh
POLYX
IDR 1,412
-8.58%
Marlin
POND
IDR 101.0015352
-6.94%
Ponke
PONKE
IDR 1,033.5024160875
-11.2%
Popcat
POPCAT
IDR 2,463
-12.02%
PortThreeNetwork
PORT3
IDR 522.616619025
13.55%
Portal
PORTAL
IDR 435.49584
-14.24%
FCPortoFanToken
PORTO
IDR 16,615
-6.85%
Powerledger
POWR
IDR 1,942
-8.48%
Parcl
PRCL
IDR 809.2567035
-15.31%
Prime
PRIME
IDR 16,797
-7.71%
Prom
PROM
IDR 166,258
-2.75%
Wayfinder
PROMPT
IDR 1,359
-13.04%
Propbase
PROPS
IDR 275.9293339875
-11.14%
Succinct
PROVE
IDR 13,360
3.19%
ParisSaintGermainFanToken
PSG
IDR 21,004
-2.79%
PStakeFinance
PSTAKE
IDR 272.359083825
-7.83%
PuffTheDragon
PUFF
IDR 1,475
-0.26%
PUFFER
PUFFER
IDR 1,584
-12.31%
Pumpfun
PUMP
IDR 58.36508956125
-10.63%
PumpBTC
PUMPBTC
IDR 732.071295225
-12.92%
PundiX
PUNDIX
IDR 4,937
-3.1%
PundiXPurse
PURSE
IDR 0.3639955046625
-4.21%
SahamPypl
PYPL
IDR 1,091,923
-4.37%
VulcanForgedPYR
PYR
IDR 11,962
-10.64%
PythNetwork
PYTH
IDR 1,837
-9.6%
PayPalUsd
PYUSD
IDR 16,999
0.04%
QuackAI
Q
IDR 406.61749112625
-4.12%
QUALCOMM
QCOM
IDR 2,718,042
-0.16%
BENQI
QI
IDR 91.7891232
-8.97%
QuarkChain
QKC
IDR 87.50116416
-7.09%
Quant
QNT
IDR 1,378,344
-7.49%
QorpoToken
QORPO
IDR 137.8796610375
-0.61%
InvescoQQQTrust
QQQ
IDR 9,959,897
-1.2%
Qtum
QTUM
IDR 31,740
-7.14%
Qubic
QUBIC
IDR 0.025229767815
-3.91%
QuickSwap
QUICK
IDR 296.35608
-7.87%
RadioCaca
RACA
IDR 0.7478824030875
-5.28%
Radworks
RAD
IDR 8,542
-3.77%
SuperRare
RARE
IDR 604.669224
-7.46%
Rats
RATS
IDR 0.487254141225
6.59%
Raydium
RAY
IDR 28,859
-11.31%
REDACTED
RDAC
IDR 63.22743025875
-11.25%
RadiantCapital
RDNT
IDR 327.2918736
-14.92%
RedStone
RED
IDR 5,761
-9.33%
REINetwork
REI
IDR 194.1306456
-7.69%
Render
RENDER
IDR 40,697
-10.54%
Request
REQ
IDR 2,053
0.08%
Resolv
RESOLV
IDR 996.6984
-13.42%
REVOX
REX
IDR 7.3105122375
-32.81%
Renzo
REZ
IDR 197.4806136
-10.49%
RetardFinderCoin
RFC
IDR 107.4475287
-17.79%
RootstockInfrastructureFramework
RIF
IDR 778.86756
-5.49%
IExecRLC
RLC
IDR 14,522
-3.56%
Roam
ROAM
IDR 889.5023262
-13.26%
Ronin
RONIN
IDR 6,220
-8.1%
TheRootNetwork
ROOT
IDR 20.197415205
-2.56%
OasisNetwork
ROSE
IDR 294.6296856
-9.59%
RocketPool
RPL
IDR 56,446
-9.46%
ReserveRights
RSR
IDR 103.32976296
-10.01%
RssThree
RSS3
IDR 465.1525926
-11.02%
RaytheonTechnologies
RTX
IDR 2,609,699
0.46%
THORChain
RUNE
IDR 14,002
-7.33%
Ravencoin
RVN
IDR 160.4634672
-3.63%
RoyalBankOfCanada
RY
IDR 2,425,251
-0.56%
Sonic
S
IDR 2,852
-10.09%
Safe
SAFE
IDR 4,474
-6.22%
Saga
SAGA
IDR 2,011
-10.07%
SaharaAI
SAHARA
IDR 1,229
-5.59%
SAND
SAND
IDR 3,430
-9.08%
SantosFCFanToken
SANTOS
IDR 22,813
-5.17%
SAP
SAP
IDR 4,488,584
-0.89%
Sapien
SAPIEN
IDR 1,953
-12.65%
Saros
SAROS
IDR 3,979
-8.32%
Sats
SATS
IDR 0.0004054784113125
-8.55%
Siacoin
SC
IDR 33.96867552
-7.76%
ScallopToken
SCA
IDR 1,220
-6.69%
CharlesSchwab
SCHW
IDR 1,564,490
-4.23%
Scroll
SCR
IDR 2,835
-9.52%
Secret
SCRT
IDR 2,725
-9.26%
Stader
SD
IDR 6,440
-9.74%
SmarDex
SDEX
IDR 59.8441932
-3.3%
Sei
SEI
IDR 3,262
-10.54%
Suilend
SEND
IDR 6,375
-10.69%
Seraph
SERAPH
IDR 642.64502925
-22.49%
SafePal
SFP
IDR 6,244
-8.68%
SeedifyFund
SFUND
IDR 3,480
-31.63%
Shell
SHEL
IDR 1,196,257
-0.57%
MyShell
SHELL
IDR 1,450
-11.26%
SHIBAINU
SHIB
IDR 0.16196232
-7.08%
Shrapnel
SHRAP
IDR 50.57854396875
-7.13%
SidusHeroes
SIDUS
IDR 6.570960418125
-8.59%
Sign
SIGN
IDR 662.03328
-7.67%
SymbiosisFinance
SIS
IDR 1,067
-8.36%
Skate
SKATE
IDR 656.24598225
-22.23%
SKALE
SKL
IDR 329.134356
-6.67%
Sky
SKY
IDR 1,023.6417251625
0.32%
SkyAI
SKYAI
IDR 422.1395787375
-8.79%
Slerf
SLERF
IDR 1,314
0.0%
SmoothLovePotion
SLP
IDR 20.73
-9.4%
Snek
SNEK
IDR 49.69448202375
-11.09%
Status
SNT
IDR 301.601132775
-7.08%
SynthetixNetwork
SNX
IDR 24,726
-8.51%
Solana
SOL
IDR 3,022,268
-7.79%
Sologenic
SOLO
IDR 3,837
-10.13%
SolvProtocolPrice
SOLV
IDR 279.4404
-12.34%
Somnia
SOMI
IDR 8,439
-6.59%
SonicSvm
SONIC
IDR 2,111
-8.02%
SoSoValue
SOSO
IDR 12,210
-5.96%
SpectralToken
SPEC
IDR 3,330
-13.42%
SpellToken
SPELL
IDR 5.741845152
-6.17%
Spark
SPK
IDR 588.333984
-8.62%
SpheronNetwork
SPON
IDR 1,043.87314275
-23.96%
SPX6900
SPX
IDR 17,016
-15.02%
SP500SPDRETF
SPY
IDR 10,984,003
-1.17%
Block
SQ
IDR 1,449,541
0.05%
Subsquid
SQD
IDR 2,505
-17.01%
MagicSquare
SQR
IDR 70.40193296625
-10.31%
SubQueryNetwork
SQT
IDR 15.020552469375
-16.05%
Ssvnetwork
SSV
IDR 86,764
-8.58%
Steem
STEEM
IDR 1,509
-8.07%
LidoSteth
STETH
IDR 64,652,640
-6.3%
StargateFinance
STG
IDR 2,653
-3.6%
StakeStone
STO
IDR 2,799
-7.16%
Storj
STORJ
IDR 2,845
-7.72%
Streamflow
STREAM
IDR 627.1739452125
-26.25%
Starknet
STRK
IDR 1,892
-9.78%
Stacks
STX
IDR 7,071
-8.91%
Sui
SUI
IDR 40,052
-11.41%
SUN
SUN
IDR 379.5513744
-5.5%
SUNDOG
SUNDOG
IDR 350.3945516625
-9.69%
SuperVerse
SUPER
IDR 6,552
-16.11%
SUPRA
SUPRA
IDR 34.3764087075
-6.03%
SushiSwap
SUSHI
IDR 8,614
-10.68%
SlashVisionLabs
SVL
IDR 792.0855003375
2.9%
Swarms
SWARMS
IDR 242.9470229625
-1.67%
SwissCheese
SWCH
IDR 2,776
-1.39%
SweatEconomy
SWEAT
IDR 27.72894292875
-4.86%
SwellNetwork
SWELL
IDR 106.563466755
-7.11%
SmartWorldGlobalToken
SWGT
IDR 797.355869625
-5.63%
Switchboard
SWTCH
IDR 1,753
0.99%
Solar
SXP
IDR 2,041
-7.88%
SpaceAndTime
SXT
IDR 983.4312
-2.31%
Synapse
SYN
IDR 1,298
-8.62%
MapleFinance
SYRUP
IDR 6,300
-12.51%
Syscoin
SYS
IDR 484.7403696
-10.34%
Threshold
T
IDR 199.1555976
-8.62%
TrustaAI
TA
IDR 843.7691217375
-10.16%
TACProtocol
TAC
IDR 72.561084255
-14.6%
Tagger
TAG
IDR 6.1000274205
-14.11%
TarsAi
TAI
IDR 702.829246275
-7.59%
Taiko
TAIKO
IDR 4,297
-10.73%
Bittensor
TAO
IDR 6,297,939
-7.91%
TorontoDominionBank
TD
IDR 1,304,328
-2.47%
Telcoin
TEL
IDR 64.5025196025
-6.62%
ThetaFuel
TFUEL
IDR 418.2435048
-8.59%
THENA
THE
IDR 4,291
-11.61%
ThetaNetwork
THETA
IDR 8,776
-9.53%
Celestia
TIA
IDR 16,984
-6.73%
ChronoTech
TIME
IDR 151,531
-3.27%
TokoToken
TKO
IDR 2,182
-11.78%
AlienWorlds
TLM
IDR 58.4569416
-10.31%
Telos
TLOS
IDR 537.2376435
-3.95%
Toyota
TM
IDR 3,260,753
0.23%
ThermoFisherScientific
TMO
IDR 8,919,507
-0.7%
TMobileUS
TMUS
IDR 3,763,750
-1.05%
Tensor
TNSR
IDR 1,077
-10.69%
TokenFi
TOKEN
IDR 138.78072417375
-9.33%
Tomarket
TOMA
IDR 0.010103807959875
-4.81%
TomiNet
TOMI
IDR 0.149763846375
0.0%
Toncoin
TON
IDR 36,246
-6.48%
Toshi
TOSHI
IDR 11.46900361725
-10.99%
TownsProtocol
TOWNS
IDR 164.67912
-11.45%
OriginTrail
TRAC
IDR 11,550
-11.04%
Tellor
TRB
IDR 392,113
-8.33%
Treat
TREAT
IDR 16.04912454
7.2%
Treehouse
TREE
IDR 2,585
-10.48%
TrueFi
TRU
IDR 299.822136
-12.32%
OFFICIALTRUMP
TRUMP
IDR 96,303
-5.05%
Dtravel
TRVL
IDR 111.00077767125
-7.58%
TRON
TRX
IDR 5,144
-4.05%
Tesla
TSLA
IDR 7,120,459
-2.35%
TeslaTokenizedStock
TSLAX
IDR 7,246,417
-2.35%
TaiwanSemiconductorMfg
TSM
IDR 4,949,871
-4.52%
TotalEnergies
TTE
IDR 1,019,452
0.13%
Turbo
TURBO
IDR 40.896144
-10.06%
TurbosFinance
TURBOS
IDR 7.808647141125
-13.76%
Tutorial
TUT
IDR 405.4788
-11.5%
TrustWalletToken
TWT
IDR 21,491
-8.07%
TexasInstruments
TXN
IDR 2,936,223
0.54%
U2UNetwork
U2U
IDR 146.686278105
4.03%
Unilever
UL
IDR 1,033,078
1.7%
UltiverseToken
ULTI
IDR 16.44015193875
-11.93%
UMA
UMA
IDR 16,984
-5.59%
UnitedHealth
UNH
IDR 5,859,652
-3.04%
Uniswap
UNI
IDR 102,159
-7.44%
Unite
UNITE
IDR 4.592021756625
0.82%
UnionPacificCorporation
UNP
IDR 3,739,988
-0.88%
UnitedParcelService
UPS
IDR 1,419,091
1.24%
WorldLibertyFinancialUSD
USD1
IDR 16,580
0.0%
USDCoin
USDC
IDR 16,771
0.25%
EthenaUSDe
USDE
IDR 16,682
-0.03%
PaxDollar
USDP
IDR 16,750
0.03%
TetherUSD
USDT
IDR 16,654
-0.19%
Usual
USUAL
IDR 510.7872
-9.17%
XMoney
UTK
IDR 315.734484
-10.91%
Visa
V
IDR 5,609,899
-2.16%
Vana
VANA
IDR 42,902
-10.22%
VanarChain
VANRY
IDR 284.74728
-10.53%
Velar
VELAR
IDR 25.9587
-8.91%
Velo
VELO
IDR 150.95357710875
-11.53%
VelodromeFinance
VELODROME
IDR 527.3712
-10.92%
Venom
VENOM
IDR 1,837
-1.91%
Vertus
VERT
IDR 18.837319905
0.0%
VeChain
VET
IDR 286.074
-7.19%
Viction
VIC
IDR 2,504
-8.08%
VineCoin
VINE
IDR 782.2248094125
-13.42%
VitaInu
VINU
IDR 0.0002014641163125
-6.8%
VirtualProtocol
VIRTUAL
IDR 12,701
-10.99%
Voxies
VOXEL
IDR 597.969288
-10.3%
Verasity
VRA
IDR 14.076986355
-4.48%
VirtualTourist
VT
IDR 46.583264025
-9.27%
VeThorToken
VTHO
IDR 19.4298144
-8.76%
VeniceToken
VVV
IDR 25,348
-9.33%
Verizon
VZ
IDR 672,656
0.03%
Wormhole
W
IDR 1,236
-8.47%
World3
WAI
IDR 950.7066147
-0.75%
Walrus
WAL
IDR 3,527
-16.06%
Wanchain
WAN
IDR 1,128
-7.15%
Waves
WAVES
IDR 13,991
-1.67%
WAX
WAXP
IDR 230.1428016
-6.61%
WrappedBeaconETH
WBETH
IDR 68,700,306
-6.3%
WrappedBitcoin
WBTC
IDR 1,761,129,512
-5.32%
WalletConnect
WCT
IDR 2,600
-9.28%
WrappedEEthPrice
WEETH
IDR 69,213,379
-6.61%
Wemix
WEMIX
IDR 10,151
-8.12%
Wen
WEN
IDR 0.40462835175
-12.75%
WellsFargo
WFC
IDR 1,407,459
-2.4%
Whyanelephant
WHY
IDR 0.00040462835175
-7.75%
Dogwifhat
WIF
IDR 8,408
-9.57%
WilderWorld
WILD
IDR 3,690
-4.6%
WINkLink
WIN
IDR 0.6557863946
-5.37%
Worldcoin
WLD
IDR 14,411
-8.54%
WorldLibertyFinancial
WLFI
IDR 2,140
-9.35%
Walmart
WMT
IDR 1,775,526
-2.39%
LandwolfSOL
WOLF
IDR 0.402928232625
-18.56%
WOONetwork
WOO
IDR 705.168264
-9.89%
WorldwideUsd
WUSD
IDR 17,001
0.02%
Xai
XAI
IDR 447.768
-8.81%
TetherGold
XAUT
IDR 73,055,818
1.24%
Avalaunch
XAVA
IDR 3,544
-6.55%
XcadNetwork
XCAD
IDR 285.4500010875
3.26%
Onyxcoin
XCN
IDR 148.9644377325
-7.1%
Network
XDC
IDR 960.0572698875
-7.15%
ECash
XEC
IDR 0.2366752392
-6.92%
NEM
XEM
IDR 21.1834842975
-2.65%
Stellar
XLM
IDR 5,145
-8.56%
Nano
XNO
IDR 11,172
-9.41%
XOCIETY
XO
IDR 47.943359325
-5.41%
ExxonMobil
XOM
IDR 1,855,454
-0.66%
Plasma
XPL
IDR 6,744
-16.85%
XprNetwork
XPR
IDR 79.361560755
-4.87%
Ripple
XRP
IDR 38,243
-6.62%
Xterio
XTER
IDR 1,100
-14.26%
Tezos
XTZ
IDR 9,608
-7.27%
Verge
XVG
IDR 96.88107456
-9.81%
Venus
XVS
IDR 82,074
-8.41%
MystikoToken
XZK
IDR 20.402
-31.89%
yearnfinance
YFI
IDR 76,385,904
-4.88%
YieldGuildGames
YGG
IDR 2,443
-13.47%
ZebecNetwork
ZBCN
IDR 65.1145624875
-13.29%
Horizen
ZEN
IDR 191,098
-9.09%
Zentry
ZENT
IDR 108.807624
-9.74%
Zerebro
ZEREBRO
IDR 757.233058275
5.78%
ZeroLend
ZERO
IDR 0.3685858263
-8.05%
ZetaChain
ZETA
IDR 1,931
-6.68%
Zeta
ZEX
IDR 1,250
-8.64%
Zigcoin
ZIG
IDR 1,530
-5.26%
Zilliqa
ZIL
IDR 155.51608
-7.41%
Boundless
ZKC
IDR 4,978
54.82%
PolyhedraNet
ZKJ
IDR 1,289
-11.4%
ZkLink
ZKL
IDR 179.192555775
-1.03%
Zoom
ZM
IDR 1,321,643
-1.06%
Zora
ZORA
IDR 1,708
12.17%
Zircuit
ZRC
IDR 256.2079521375
-7.98%
LayerZero
ZRO
IDR 28,060
-8.7%
0x
ZRX
IDR 3,248
-7.99%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Triv Listing Koin Baru

Triv kembali listing jajaran aset kripto yang bisa kamu perdagangkan! Kali ini, ada 10 koin baru yang resmi hadir untuk memperluas pilihan investasi kamu. Dari proyek infrastruktur blo...

Selanjutnya

2 days ago

Trading

Fitur Dynamic Leverage Hadir di Triv Futures

Pasar kripto bergerak cepat, dan setiap detik bisa menjadi peluang baru. Untuk membantu Trivers lebih fleksibel dalam mengatur strategi, TRIV kini meluncurkan fitur Dynamic Leverage di...

Selanjutnya

3 days ago

Trading

TRIV 3.0 Hadir: Tampilan Baru, Dashboard Baru, Pengalaman Lebih Nyaman!

Halo TRIVERS! Kami tahu bahwa berinvestasi bukan hanya tentang angka atau grafik, tapi juga tentang pengalaman yang membuat kamu merasa nyaman, cepat, dan percaya diri setiap kali memb...

Selanjutnya

7 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

Triv Listing Koin Baru

Fitur Dynamic Leverage Hadir di Triv Futures

TRIV 3.0 Hadir: Tampilan Baru, Dashboard Baru, Pengalaman Lebih Nyaman!