Grafik Harga MRK to IDR | Rp1,558,639

Rp1,558,639

1.12%

Key Statistic

Market Cap

247M

P/E Ratio

695.07

Divident Yield

3.33

52-Week High

1,571,160

52-Week Low

1,514,824

Cek Kurs Harga Merck (MRK IDR)

Cek kurs harga MRK IDR agar anda bisa mengamati pergerakan harga Merck, baik dengan tampilan line ataupun candle secara real time. Harga Merck terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MRK to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MRK yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MRK dengan mudah

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Merck & Co., Inc., berbisnis dengan nama Merck Sharp & Dohme (MSD) di luar Amerika Serikat dan Kanada, adalah sebuah perusahaan farmasi multinasional asal Amerika Serikat dan merupakan salah satu perusahaan farmasi terbesar di dunia.

Siapa Pendiri Merck & Co?

Merck didirikan oleh Theodore Weicker, George Merck

Kapan Merck & Co Didirikan?

Merck resmi berdiri pada tahun 1917

Di Manakah Merck & Co Didirikan?

Merck didirikan di Kenilworth, New Jersey, Amerika Serikat

Bagaimana Cara Kerja Merck & Co?

Merck berkolaborasi dengan pelanggan untuk mengembangkan solusi manufaktur fleksibel yang mendukung membawa molekul ke pasar, memperbaiki proses ekonomi, dan mengelola risiko. Pendekatan dan solusi dari Merck didasarkan pada pemahaman bahwa setiap obat itu unik dan memerlukan pertimbangan khusus untuk pengembangan proses, peningkatan skala, dan produksi yang sedang berlangsung. Melalui solusi EndtoEnd kami, Merch bekerja sama dengan pelanggan biopharma dalam pengembangan obat klinis, proses penskalaan dan penerapan fasilitas produksi lokal, secara global.

Kode Saham

MRK

Jenis Aset

Token Saham

Kapitalisasi Pasar

278.995B

Penilaian Perusahaan (MRQ)

238.019B

Nilai Perusahaan/EBITDA (TTM)

12.6409

Jumlah Pemegang Saham

99.932K

Total Saham yang Belum Lunas (MRQ)

2.535B

Jumlah Karyawan

68K

Rasio Saham Terhadap Perolehan (TTM)

18.2677

Rasio Harga Terhadap Penghasilan (TTM)

4.6578

Harga pada Buku (FY)

7.2683

Harga pada Penjualan (FY)

5.6980

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,543,013,040
4.15%
Paypal
USD
IDR 16,750
0.0%
Ethereum
ETH
IDR 50,036,625
0.69%
Litecoin
LTC
IDR 1,436,512
5.1%
Stellar
XLM
IDR 3,945
3.05%
Ripple
XRP
IDR 18,005
3.38%
Paxos
PAX
IDR 15,960
0.17%
TetherUSD
USDT
IDR 15,974
0.35%
Eos
EOS
IDR 10,764
1.73%
PaxGold
PAXG
IDR 43,132,964
1.64%
Dash
DASH
IDR 458,163
3.32%
StasisEURO
EURS
IDR 16,960
0.28%
Algorand
ALGO
IDR 3,428
-4.86%
Chainlink
LINK
IDR 233,669
0.88%
WrappedBitcoin
WBTC
IDR 1,548,012,722
4.44%
USDCoin
USDC
IDR 15,988
0.0%
DOGECoin
DOGE
IDR 6,228
-1.8%
Uniswap
UNI
IDR 141,361
-3.27%
yearnfinance
YFI
IDR 100,182,900
-0.03%
SushiSwap
SUSHI
IDR 12,011
-3.64%
BNB
BNB
IDR 9,771,672
-0.22%
1Inch
1INCH
IDR 5,715
-0.24%
BasicAttentionToken
BAT
IDR 3,318
-0.19%
CompoundToken
COMP
IDR 868,251
2.29%
HederaHashgraph
HBAR
IDR 1,995
-0.35%
PancakeSwap
CAKE
IDR 30,046
-0.79%
Aave
AAVE
IDR 2,524,417
-2.65%
Holo
HOT
IDR 33
-0.43%
SHIBAINU
SHIB
IDR 0.3844352
-1.79%
Maker
MKR
IDR 24,356,320
1.46%
Cardano
ADA
IDR 12,507
-2.54%
Enjin
ENJ
IDR 3,063
-0.36%
SynthetixNetwork
SNX
IDR 26,779
-3.05%
TheGraph
GRT
IDR 3,436
-3.18%
Balancer
BAL
IDR 36,151
0.75%
CurveDAO
CRV
IDR 5,754
-9.59%
Polkadot
DOT
IDR 90,714
-3.45%
Tezos
XTZ
IDR 16,641
1.86%
LunaClassic
LUNA
IDR 1.71983833
-0.72%
OmiseGo
OMG
IDR 4,781
0.07%
DAI
DAI
IDR 16,547
1.39%
Bancor
BNT
IDR 10,046
0.82%
0x
ZRX
IDR 6,635
0.38%
SAND
SAND
IDR 5,519
0.12%
Ontology
ONT
IDR 3,497
0.27%
ZCash
ZEC
IDR 688,608
3.79%
BitTorrent
BTTC
IDR 0.019929547
7.34%
TRON
TRX
IDR 3,170
0.51%
AxieInfinity
AXS
IDR 91,268
0.66%
Zilliqa
ZIL
IDR 342
-1.19%
Solana
SOL
IDR 3,857,320
2.12%
Avalanche
AVAX
IDR 547,488
-0.44%
Decentraland
MANA
IDR 6,459
-1.29%
ALICE
ALICE
IDR 19,422
-2.23%
Fantom
FTM
IDR 10,813
-1.72%
NEAR
NEAR
IDR 87,494
-2.74%
Kusama
KSM
IDR 324,697
-1.31%
Cosmos
ATOM
IDR 98,796
-2.73%
Harmony
ONE
IDR 231
-2.74%
Loopring
LRC
IDR 2,757
-1.98%
Waves
WAVES
IDR 24,189
-2.76%
Kava
KAVA
IDR 7,239
0.71%
Ape
APE
IDR 18,187
3.64%
SmoothLovePotion
SLP
IDR 53
5.31%
VeChain
VET
IDR 510
-0.9%
Neo
NEO
IDR 200,684
2.1%
Luna 2.0
LUNA2
IDR 6,451
-2.38%
Tesla
TSLA
IDR 5,484,244
-0.93%
Apple
AAPL
IDR 3,656,156
0.21%
Netflix
NFLX
IDR 14,148,704
1.25%
Airbnb
ABNB
IDR 2,158,387
3.64%
Zoom
ZM
IDR 1,263,251
1.94%
Pfizer
PFE
IDR 398,069
-1.03%
NVIDIA
NVDA
IDR 2,278,689
-3.42%
Facebook
FB
IDR 9,065,903
1.03%
Google
GOOGL
IDR 2,811,158
-1.19%
Coinbase
COIN
IDR 5,154,085
-0.37%
GameStop
GME
IDR 459,261
4.86%
Amazon
AMZN
IDR 3,239,183
-1.12%
MicroStrategy
MSTR
IDR 7,838,373
11.42%
BioNTech
BNTX
IDR 1,722,032
-0.13%
Robinhood
HOOD
IDR 583,888
2.94%
BeyondMeatInc
BYND
IDR 82,016
4.4%
SahamPypl
PYPL
IDR 1,357,921
0.86%
TaiwanSemiconductorMfg
TSM
IDR 2,997,138
-1.66%
Nokia
NOK
IDR 67,599
0.54%
SP500SPDRETF
SPY
IDR 9,459,167
0.33%
Block
SQ
IDR 1,446,186
-2.38%
AdvancedMicroDevices
AMD
IDR 2,197,314
-1.73%
Alibaba
BABA
IDR 1,389,799
-0.13%
Aptos
APT
IDR 186,019
-3.47%
Microsoft
MSFT
IDR 6,647,688
-0.37%
BerkshireHathaway
BRKB
IDR 7,509,665
0.07%
UnitedHealth
UNH
IDR 9,611,026
3.24%
ExxonMobil
XOM
IDR 1,927,074
1.69%
JohnsonJohnson
JNJ
IDR 2,452,566
0.2%
Visa
V
IDR 4,922,131
-1.52%
Walmart
WMT
IDR 1,396,849
1.36%
TorontoDominionBank
TD
IDR 905,068
2.1%
JPMorganChase
JPM
IDR 3,856,873
-0.91%
ProcterGamble
PG
IDR 2,723,695
-0.02%
EliLilly
LLY
IDR 12,068,809
3.53%
HomeDepot
HD
IDR 6,407,724
-1.5%
Mastercard
MA
IDR 8,211,854
-1.29%
BankOfAmerica
BAC
IDR 737,670
-0.63%
AbbVie
ABBV
IDR 2,687,492
1.02%
Merck
MRK
IDR 1,558,639
1.12%
CocaCola
KO
IDR 1,010,311
0.92%
NovoNordisk
NVO
IDR 1,688,712
2.67%
Pepsico
PEP
IDR 2,550,530
1.56%
ASML
ASML
IDR 10,492,388
-0.99%
Costco
COST
IDR 14,785,456
-0.63%
Oracle
ORCL
IDR 3,065,058
1.07%
Broadcom
AVGO
IDR 2,602,592
-1.98%
ThermoFisherScientific
TMO
IDR 8,218,342
0.21%
Astrazeneca
AZN
IDR 1,017,039
-0.43%
Shell
SHEL
IDR 1,049,718
0.04%
McDonald
MCD
IDR 4,659,900
0.18%
Toyota
TM
IDR 2,775,756
-1.43%
Cisco
CSCO
IDR 917,883
0.61%
Danaher
DHR
IDR 3,741,376
0.98%
Novartis
NVS
IDR 1,663,563
-0.48%
TMobileUS
TMUS
IDR 3,774,055
0.56%
Accenture
ACN
IDR 5,735,090
1.33%
AbbottLaboratories
ABT
IDR 1,856,912
-1.3%
WellsFargo
WFC
IDR 1,178,648
0.32%
WaltDisney
DIS
IDR 1,828,397
1.67%
Linde
LIN
IDR 7,437,100
4.89%
BristolMyersSquibb
BMY
IDR 925,091
-0.98%
NexteraEnergy
NEE
IDR 1,226,087
-0.45%
Nike
NKE
IDR 1,173,865
-0.62%
Verizon
VZ
IDR 674,635
0.57%
ConocoPhillips
COP
IDR 1,826,156
1.25%
TexasInstruments
TXN
IDR 3,148,676
-1.94%
UnitedParcelService
UPS
IDR 2,117,379
-0.52%
Adobe
ADBE
IDR 7,988,311
0.01%
Amgen
AMGN
IDR 4,613,446
2.8%
Comcast
CMCSA
IDR 691,215
-0.1%
CharlesSchwab
SCHW
IDR 1,297,371
0.91%
MorganStanley
MS
IDR 2,109,529
-0.99%
TotalEnergies
TTE
IDR 969,463
-0.02%
PhilipMorris
PMO
IDR 2,082,458
-0.32%
Salesforce
CRM
IDR 5,227,131
0.71%
BHPGroup
BHP
IDR 831,060
-1.08%
Honeywell
HON
IDR 3,636,293
-0.4%
RaytheonTechnologies
RTX
IDR 1,912,657
0.55%
RoyalBankOfCanada
RY
IDR 1,950,943
-0.61%
QUALCOMM
QCOM
IDR 2,448,157
-7.13%
IBM
IBM
IDR 3,436,857
2.29%
SAP
SAP
IDR 3,774,055
1.53%
UnionPacificCorporation
UNP
IDR 3,741,376
1.16%
LowesCompanies
LOW
IDR 4,198,396
1.15%
CVSHealth
CVS
IDR 911,796
2.01%
GoldmanSachs
GS
IDR 9,323,007
0.38%
HDFCBank
HDB
IDR 1,012,395
0.38%
DeereCompany
DE
IDR 6,487,979
1.31%
LockheedMartin
LMT
IDR 8,602,156
1.05%
Unilever
UL
IDR 921,727
-0.26%
Caterpillar
CAT
IDR 6,109,983
-0.14%
Intel
INTC
IDR 382,531
-1.08%
Arbitrum
ARB
IDR 11,221
2.83%
Pepe
PEPE
IDR 0.31078218
-4.57%
Sui
SUI
IDR 56,484
-6.12%
Floki
FLOKI
IDR 4.152786831
5.66%
Worldcoin
WLD
IDR 33,649
-6.33%
Acala
ACA
IDR 1,375
-18.77%
AlchemyPay
ACH
IDR 349
-4.11%
ACMilanFanToken
ACM
IDR 25,838
-1.72%
AmbireAdEx
ADX
IDR 2,853
-1.51%
Aergo
AERGO
IDR 1,831
-3.83%
AdventureGold
AGLD
IDR 21,809
-3.23%
Akropolis
AKRO
IDR 62.5160424
-3.3%
Alchemix
ALCX
IDR 326,494
-2.84%
AlpacaFinance
ALPACA
IDR 2,583
-5.88%
Stella
ALPHA
IDR 1,218
-1.05%
AlpineF1TeamFanToken
ALPINE
IDR 21,404
-4.48%
Amp
AMP
IDR 72.6279799
-4.73%
Ankr
ANKR
IDR 529.865525
-0.85%
API3
API3
IDR 28,378
-1.29%
Arweave
AR
IDR 282,001
-3.69%
Arkham
ARKM
IDR 32,762
0.25%
ARPA
ARPA
IDR 851.182451
-5.53%
ASRomaFanToken
ASR
IDR 31,921
-3.28%
Astar
ASTR
IDR 1,016
-4.56%
AutomataNetwork
ATA
IDR 1,504
-3.43%
AtleticoDeMadridFanToken
ATM
IDR 31,217
-2.23%
BounceGovernanceToken
AUCTION
IDR 218,417
-3.15%
Audius
AUDIO
IDR 2,219
-3.99%
AVA
AVA
IDR 7,554
-3.18%
BadgerDAO
BADGER
IDR 52,096
-0.49%
BandProtocol
BAND
IDR 20,272
-2.87%
FCBarcelonaFanToken
BAR
IDR 33,361
-1.29%
BitcoinCash
BCH
IDR 8,367,830
17.4%
Beam
BEAMX
IDR 344.129457
-6.79%
BellaProtocol
BEL
IDR 9,929
0.07%
BetaFinance
BETA
IDR 708.482789
-2.06%
Biconomy
BICO
IDR 4,389
-3.26%
Beefy
BIFI
IDR 4,713,998
-1.32%
Blur
BLUR
IDR 3,907
-2.31%
Bluzelle
BLZ
IDR 1,787
-2.39%
BinaryX
BNX
IDR 7,788
-4.73%
Biswap
BSW
IDR 1,025
-1.25%
Coin98
C98
IDR 2,267
-5.21%
Celo
CELO
IDR 10,869
0.22%
CelerNetwork
CELR
IDR 234.273368
0.14%
Conflux
CFX
IDR 2,324
-3.5%
Tranchess
CHESS
IDR 2,624
1.25%
Chromia
CHR
IDR 3,360
-0.43%
Chiliz
CHZ
IDR 1,181
-1.22%
ManchesterCityFanToken
CITY
IDR 32,018
-3.24%
NervosNetwork
CKB
IDR 206.8659726
-1.16%
CLV
CLV
IDR 1,707.380423
2.63%
Combo
COMBO
IDR 6,597
-3.83%
Contentos
COS
IDR 116.2306544
-0.46%
COTI
COTI
IDR 1,566.945835
-4.39%
CreamFinance
CREAM
IDR 273,750
1.26%
Shentu
CTK
IDR 12,148
-6.25%
Cartesi
CTSI
IDR 2,410
-2.23%
Cortex
CTXC
IDR 6,156
23.37%
ConvexFinance
CVX
IDR 38,668
-3.7%
CyberConnect
CYBER
IDR 57,306
0.37%
MinesofDalarnia
DAR
IDR 2,400
-3.35%
Streamr
DATA
IDR 635.6745248
-3.16%
Decred
DCR
IDR 222,518
-0.94%
DegoFinance
DEGO
IDR 34,429
-0.84%
Dent
DENT
IDR 17.635219
0.09%
DeXe
DEXE
IDR 135,127
-8.62%
DForce
DF
IDR 538.7373964
-0.66%
DigiByte
DGB
IDR 186.221441
30.97%
DIA
DIA
IDR 11,195
-2.81%
DODO
DODO
IDR 1,936
-3.95%
DuskNetwork
DUSK
IDR 2,900
-3.6%
DYdX
DYDX
IDR 19,835
-0.44%
OpenCampus
EDU
IDR 8,023
-2.75%
MultiversXElrond
EGLD
IDR 486,667
-1.65%
Aelf
ELF
IDR 6,610
1.34%
EthereumNameService
ENS
IDR 292,356
0.39%
Ethernity
ERN
IDR 35,610
-3.46%
EthereumClassic
ETC
IDR 432,143
3.38%
HarvestFinance
FARM
IDR 793,908
-6.04%
FirstDigitalUSD
FDUSD
IDR 16,140
0.02%
FetchAi
FET
IDR 19,819
-5.48%
Bonfida
FIDA
IDR 3,303
-2.71%
Filecoin
FIL
IDR 72,903
2.86%
FIOProtocol
FIO
IDR 515.789708
0.41%
Firo
FIRO
IDR 20,822
-4.18%
StaFi
FIS
IDR 5,395
-4.72%
Flamingo
FLM
IDR 1,051
-3.27%
Flow
FLOW
IDR 11,147
0.58%
Flux
FLUX
IDR 8,833
-2.47%
AmpleforthGovernanceToken
FORTH
IDR 53,973
-1.42%
FraxShare
FXS
IDR 37,697
-1.82%
Gala
GALA
IDR 451.558681
-4.12%
Gas
GAS
IDR 78,080
-0.92%
Gifto
GFT
IDR 258.218436
-4.09%
Aavegotchi
GHST
IDR 15,629
0.62%
Golem
GLM
IDR 5,644
-1.89%
Moonbeam
GLMR
IDR 3,402
-5.36%
GMT
GMT
IDR 2,653
0.24%
Gitcoin
GTC
IDR 11,487
-1.94%
KavaLend
HARD
IDR 2,543
9.67%
Hashflow
HFT
IDR 3,062
5.88%
HifiFinance
HIFI
IDR 9,191
-1.87%
Highstreet
HIGH
IDR 21,582
-3.62%
Hive
HIVE
IDR 3,695
-2.57%
HookedProtocol
HOOK
IDR 6,492
-2.0%
InternetComputer
ICP
IDR 146,048
-1.86%
Icon
ICX
IDR 2,596
-2.19%
SpaceID
ID
IDR 6,934
-3.27%
IDEX
IDEX
IDR 626.4501236
-2.59%
Illuvium
ILV
IDR 673,697
-2.78%
ImmutableX
IMX
IDR 20,806
-2.94%
Injective
INJ
IDR 381,664
-1.99%
IOST
IOST
IDR 99.4043904
0.28%
IOTA
IOTA
IDR 2,750
-0.93%
IoTeX
IOTX
IDR 675.477425
-1.75%
IQ
IQ
IDR 114.6774608
-4.05%
IRISnet
IRIS
IDR 227.478146
-5.21%
JasmyCoin
JASMY
IDR 322.287672
-6.56%
JOE
JOE
IDR 5,890
-3.52%
JUST
JST
IDR 535.204628
-0.69%
Kadena
KDA
IDR 10,734
-3.63%
Komodo
KMD
IDR 4,255
-4.29%
KyberNetworkCrystalv2
KNC
IDR 8,474
-2.02%
SSLazioFanToken
LAZIO
IDR 24,695
-5.1%
LidoDAO
LDO
IDR 18,217
-4.25%
LeverFi
LEVER
IDR 29.5592157
-3.64%
LinaNetwork
LINA
IDR 73.5825468
-2.05%
Litentry
LIT
IDR 11,147
-3.24%
LeagueofKingdomsArena
LOKA
IDR 3,061
-3.77%
Livepeer
LPT
IDR 161,968
-2.99%
Lisk
LSK
IDR 16,146
-0.7%
LTONetwork
LTO
IDR 2,607
-3.82%
Treasure
MAGIC
IDR 6,460
-4.43%
MaskNetwork
MASK
IDR 46,611
-7.9%
MaverickProtocol
MAV
IDR 2,829
-5.21%
MovieBloc
MBL
IDR 50.5920457
-1.36%
MOBOX
MBOX
IDR 2,863
-5.15%
MeasurableDataToken
MDT
IDR 831.60574
4.62%
MEME
MEME
IDR 204.827406
-4.72%
Mina
MINA
IDR 10,403
-2.06%
MULTIFI
MLN
IDR 251,423
-1.4%
Moonriver
MOVR
IDR 185,525
-4.32%
MetalDAO
MTL
IDR 18,994
-1.35%
Nexo
NEXO
IDR 20,466
1.36%
NKN
NKN
IDR 1,304
-0.74%
Numeraire
NMR
IDR 258,380
-2.32%
Neutron
NTRN
IDR 6,824
-6.62%
NULS
NULS
IDR 5,199
-3.77%
OGFanToken
OG
IDR 77,724
-4.84%
OriginProtocol
OGN
IDR 1,622
-2.63%
MANTRA
OM
IDR 57,906
-9.68%
OntologyGas
ONG
IDR 5,460
-2.09%
Optimism
OP
IDR 27,682
-3.33%
ORDI
ORDI
IDR 581,638
-4.06%
Orchid
OXT
IDR 1,258
-3.36%
Pendle
PENDLE
IDR 79,924
-1.6%
ConstitutionDAO
PEOPLE
IDR 948
-4.89%
PerpetualProtocol
PERP
IDR 11,543
-2.98%
PhalaNetwork
PHA
IDR 1,925
-6.31%
Polymesh
POLYX
IDR 5,094
4.37%
Marlin
POND
IDR 283
2.52%
FCPortoFanToken
PORTO
IDR 26,485
-5.21%
Powerledger
POWR
IDR 4,010
-1.94%
Prom
PROM
IDR 87,998
-2.23%
ParisSaintGermainFanToken
PSG
IDR 41,839
-1.9%
VulcanForgedPYR
PYR
IDR 42,356
-2.97%
BENQI
QI
IDR 238.318143
-2.64%
Quant
QNT
IDR 1,426,996
-0.23%
Qtum
QTUM
IDR 49,880
2.22%
Radworks
RAD
IDR 20,142
-2.88%
SuperRare
RARE
IDR 1,841
-2.15%
Raydium
RAY
IDR 91,136
2.47%
Reef
REEF
IDR 20.51210208
-6.98%
REINetwork
REI
IDR 921.723327
-0.85%
Ren
REN
IDR 631.470273
-3.61%
Request
REQ
IDR 1,638
-2.79%
RootstockInfrastructureFramework
RIF
IDR 1,841
1.51%
IExecRLC
RLC
IDR 27,860
-1.77%
OasisNetwork
ROSE
IDR 1,258
-2.38%
RocketPool
RPL
IDR 156,613
-1.43%
ReserveRights
RSR
IDR 119.3208625
-2.91%
THORChain
RUNE
IDR 84,907
0.96%
Ravencoin
RVN
IDR 358.690647
1.37%
SantosFCFanToken
SANTOS
IDR 62,435
-4.05%
Siacoin
SC
IDR 94.1461829
-2.48%
Secret
SCRT
IDR 4,970
-6.43%
Sei
SEI
IDR 7,568
-2.67%
SafePal
SFP
IDR 10,469
-1.83%
SKALE
SKL
IDR 763
1.13%
SpellToken
SPELL
IDR 12.38671896
-3.6%
Ssvnetwork
SSV
IDR 284,428
-4.3%
StargateFinance
STG
IDR 4,958
-1.03%
StormX
STMX
IDR 104.9538217
-8.34%
Storj
STORJ
IDR 7,947
-1.58%
STP
STPT
IDR 743.915018
-2.71%
Stacks
STX
IDR 31,241
4.67%
SUN
SUN
IDR 329.568267
-4.42%
SuperVerse
SUPER
IDR 20,002
-2.12%
Solar
SXP
IDR 5,641
-1.58%
Syscoin
SYS
IDR 1,613
-2.72%
Threshold
T
IDR 427.12824
-4.45%
ThetaFuel
TFUEL
IDR 1,053.25941
-2.73%
ThetaNetwork
THETA
IDR 25,902
-5.41%
Celestia
TIA
IDR 81,154
-1.23%
TokoToken
TKO
IDR 4,966
-3.15%
AlienWorlds
TLM
IDR 184.765322
-3.96%
Tellor
TRB
IDR 1,030,285
-5.56%
TROY
TROY
IDR 96.1685704
57.47%
TrueFi
TRU
IDR 1,299.18173
-1.69%
TrustWalletToken
TWT
IDR 14,886
-2.18%
UniLend
UFT
IDR 4,520
-1.76%
UMA
UMA
IDR 40,722
0.48%
XMoney
UTK
IDR 645
6.92%
VanarChain
VANRY
IDR 1,431.85035
-5.75%
Viction
VIC
IDR 6,337
3.1%
VIDTDAO
VIDT
IDR 495.404042
-5.5%
VITE
VITE
IDR 191.884126
-3.57%
Voxies
VOXEL
IDR 2,609
-2.3%
VeThorToken
VTHO
IDR 35.1571843
-0.18%
Wanchain
WAN
IDR 3,133
-1.88%
WAX
WAXP
IDR 656.224296
-1.1%
WINkLink
WIN
IDR 1.2673032596
-2.45%
WingFinance
WING
IDR 86,013
-6.36%
WOONetwork
WOO
IDR 3,463
-4.97%
WazirX
WRX
IDR 2,122
-1.8%
ECash
XEC
IDR 0.779023665
9.67%
NEM
XEM
IDR 345.987264
-1.85%
Nano
XNO
IDR 15,390
1.93%
Verge
XVG
IDR 102.575494
0.29%
Venus
XVS
IDR 114,871
-6.69%
YieldGuildGames
YGG
IDR 7,657
-3.98%
Horizen
ZEN
IDR 136,389
-8.17%
MantaNetwork
MANTA
IDR 11,970
-5.29%
Fusionist
ACE
IDR 34,318
-5.24%
Jito
JTO
IDR 46,624
3.97%
Gmx
GMX
IDR 457,159
0.07%
Xai
XAI
IDR 3,535
-4.48%
Bonk
BONK
IDR 0.844225438
-7.32%
Jupiter
JUP
IDR 17,402
-3.98%
AltLayer
ALT
IDR 1,718
-2.97%
Dymension
DYM
IDR 23,896
-4.59%
PythNetwork
PYTH
IDR 6,463
-4.01%
RadiantCapital
RDNT
IDR 912
-2.76%
Pixels
PIXEL
IDR 2,894
-6.54%
Starknet
STRK
IDR 7,484
-3.12%
Ondo
ONDO
IDR 16,180
-2.24%
Ordinals
1000SATS
IDR 3.73251837
-4.03%
AnchoredEUR
AEUR
IDR 17,059
-0.15%
SleeplessAI
AI
IDR 7,068
-5.33%
AirDAO
AMB
IDR 106.943851
-4.61%
Ardor
ARDR
IDR 1,510
-1.86%
Ark
ARK
IDR 9,220
-2.98%
BakeryToken
BAKE
IDR 3,937
-0.41%
BurgerCities
BURGER
IDR 6,965
-0.69%
FunToken
FUN
IDR 54.523567
0.27%
Gnosis
GNO
IDR 4,114,345
-2.32%
GainsNetwork
GNS
IDR 34,348
-0.28%
JuventusFanToken
JUV
IDR 25,990
-2.31%
Liquity
LQTY
IDR 19,301
2.84%
NFPromptToken
NFP
IDR 3,633
-5.18%
openANX
OAX
IDR 2,549
0.45%
Osmosis
OSMO
IDR 8,500
-4.88%
Phoenix
PHB
IDR 26,371
-3.49%
PIVX
PIVX
IDR 3,970
4.09%
Prosper
PROS
IDR 11,948
5.23%
PundiX
PUNDIX
IDR 7,520
-3.01%
QuarkChain
QKC
IDR 151.1451522
-1.06%
Ronin
RONIN
IDR 22,472
-0.36%
Synapse
SYN
IDR 7,507
-10.5%
PaxDollar
USDP
IDR 16,172
0.02%
Viberate
VIB
IDR 1,151
-0.43%
WrappedBeaconETH
WBETH
IDR 53,515,123
0.45%
Portal
PORTAL
IDR 4,645
-5.25%
PlayDapp
PDA
IDR 723
-6.72%
Axelar
AXL
IDR 11,351
-2.08%
Dogwifhat
WIF
IDR 51,401
-4.93%
MetisDAO
METIS
IDR 765,109
8.0%
AEVO
AEVO
IDR 5,334
-5.99%
BookOfMeme
BOME
IDR 151.2422268
-6.99%
Myro
MYRO
IDR 1,876
-9.7%
BabyDogeCoin
BABYDOGE
IDR 0.0000347613144
-4.5%
Network
XDC
IDR 685
2.7%
CreditCoin
CTC
IDR 13,271
12.27%
Planet
PLANET
IDR 0.043248408
-5.94%
TokenFi
TOKEN
IDR 824
-7.99%
Wen
WEN
IDR 2.4306906
-5.5%
Kaspa
KAS
IDR 2,479
-4.77%
Core
CORE
IDR 15,057
-2.4%
EtherFi
ETHFI
IDR 24,527
-1.87%
Ethena
ENA
IDR 8,521
-1.2%
Wormhole
W
IDR 3,617
-4.47%
EthenaUSDe
USDE
IDR 16,020
-0.02%
Tensor
TNSR
IDR 8,589
-7.42%
Bittensor
TAO
IDR 7,746,553
1.59%
Saga
SAGA
IDR 27,486
-8.09%
Toncoin
TON
IDR 90,415
2.2%
OneSolProtocol
1SOL
IDR 145.10979
-5.87%
WebThreeCamp
3P
IDR 0.0000685471008
-9.06%
FiveireToken
5IRE
IDR 114
-3.55%
AccessProtocol
ACS
IDR 28.93090872
-2.06%
AetherGames
AEG
IDR 104
-5.86%
ArsenalFanToken
AFC
IDR 14,228
-0.98%
ArmyOfFortuneGem
AFG
IDR 102.105264
-2.18%
Delysium
AGI
IDR 2,786
-3.98%
Angola
AGLA
IDR 52.678512
-4.11%
AIOZNetwork
AIOZ
IDR 12,663
-3.33%
AkiNetwork
AKI
IDR 40.647
-1.57%
ApexToken
APEX
IDR 30,929
-0.07%
MoonApp
APP
IDR 53.24757
-5.02%
Apeiros
APRS
IDR 1,596
3.37%
Artyfact
ARTY
IDR 7,412
-8.29%
Aurory
AURY
IDR 3,292
-5.93%
Amazy
AZY
IDR 13.8362388
-5.65%
Beoble
BBL
IDR 79.180356
-4.48%
BitsCrunch
BCUT
IDR 548
3.11%
BlockGames
BLOCK
IDR 401
-6.44%
Bob
BOB
IDR 0.564342948
-6.4%
BobaNetwork
BOBA
IDR 3,179
-0.98%
BonusBlock
BONUS
IDR 583
1.7%
BitBrawl
BRAWL
IDR 6.666108
-5.75%
Brett
BRETT
IDR 2,552.956776
-11.97%
CandyPocket
CANDY
IDR 11.96972856
-21.43%
Ternoa
CAPS
IDR 43.5573252
-2.9%
Cobak
CBK
IDR 11,252
-1.17%
Cropbytes
CBX
IDR 59.34462
-0.82%
Celsius
CEL
IDR 3,679
-6.64%
ChainGpt
CGPT
IDR 2,026
-2.73%
Chirpley
CHRP
IDR 73.1483412
-1.22%
Corite
CO
IDR 13.576098
-5.01%
BRC20
COM
IDR 2,991
1.15%
CoqInu
COQ
IDR 0.0250548108
-7.99%
CosplayToken
COT
IDR 81.294
-8.96%
Clearpool
CPOOL
IDR 4,193
-6.15%
Cradles
CRDS
IDR 14
-14.95%
Casper
CSPR
IDR 221.11968
-2.99%
CashtreeToken
CTT
IDR 7.5115656
-32.05%
CeloDollar
CUSD
IDR 16,210
-0.05%
Dechat
DECHAT
IDR 2,469
-7.38%
DeFi
DEFI
IDR 276
-2.52%
Degen
DEGEN
IDR 297.210864
-12.77%
DeFiChain
DFI
IDR 276.562188
-0.41%
KlayDice
DICE
IDR 111.047604
8.07%
DiamondLaunch
DLC
IDR 3,460
3.91%
DmailNetwork
DMAIL
IDR 3,837
-4.26%
Everdome
DOME
IDR 3.29728464
-3.34%
Dopex
DPX
IDR 164,539
-0.9%
DerbyStars
DSRUN
IDR 180.47268
-0.63%
GameGpt
DUEL
IDR 36.257124
-10.36%
Degenzoo
DZOO
IDR 72.5467656
0.59%
Ecox
ECOX
IDR 1,289
-1.37%
Ego
EGO
IDR 383.870268
32.98%
Eldarune
ELDA
IDR 60.6128064
-6.89%
Ertha
ERTHA
IDR 16.7628228
-0.29%
Eesee
ESE
IDR 443
-17.47%
EthereumPow
ETHW
IDR 54,161
0.96%
Everscale
EVER
IDR 300.300036
-3.23%
Everyworld
EVERY
IDR 38.045592
-3.23%
Exverse
EXVG
IDR 255
36.21%
FameMma
FAME
IDR 5.32800876
22.88%
Farcana
FAR
IDR 124
-7.36%
MatrixFireToken
FIRE
IDR 13,860
-4.58%
StepApp
FITFI
IDR 47.9472012
3.92%
Chainflip
FLIP
IDR 17,335
-5.83%
Flare
FLR
IDR 324.688236
0.6%
Fluence
FLT
IDR 3,976
-1.14%
Flappymoonbird
FMB
IDR 230.224608
10.53%
FameAi
FMC
IDR 3.3899598
0.05%
FortaNetwork
FORT
IDR 1,798
-6.11%
Foxy
FOXY
IDR 221.11968
-11.09%
GamesGg
G3
IDR 772
-1.14%
GalatasarayFanToken
GALFT
IDR 27,007
-0.32%
PancakeGames
GCAKE
IDR 0.00109584312
-3.16%
Genopets
GENE
IDR 1,100
-7.26%
Reboot
GG
IDR 444.353004
-3.26%
Gaimin
GMRX
IDR 14.8930608
-0.86%
GodsUnchained
GODS
IDR 3,343
-10.67%
GrapeCoin
GRAPE
IDR 25.35722448
-14.34%
GreenSatoshiToken
GST
IDR 263.717736
0.68%
GunstarMetaverse
GSTS
IDR 35.5905132
0.64%
GameSwift
GSWIFT
IDR 751
-5.62%
GtProtocol
GTAI
IDR 8,778
-4.52%
Metahero
HERO
IDR 28.4529
-0.06%
HtxDao
HTX
IDR 0.0272497488
2.64%
Havah
HVH
IDR 49.58934
-0.65%
Inspect
INSP
IDR 761
-19.64%
InterMilanFanToken
INTER
IDR 21,199
-0.32%
RebaseGg
IRL
IDR 333
-1.63%
IzumiToken
IZI
IDR 147.14214
-1.56%
Karate
KARATE
IDR 8.33913852
-5.09%
KastaToken
KASTA
IDR 349.9381524
-12.18%
Kcal
KCAL
IDR 728
-5.68%
KuCoinToken
KCS
IDR 177,729
0.41%
Kryptomon
KMON
IDR 13.56146508
-3.95%
Kok
KOK
IDR 5.771874
0.85%
Konpay
KON
IDR 3.87447204
-1.78%
BitkubCoin
KUB
IDR 40,812
1.05%
MiladyMemeCoin
LADYS
IDR 0.001650430788
-11.26%
Lends
LENDS
IDR 56.418036
-8.64%
LegionNetwork
LGX
IDR 11.6900772
-5.51%
Realis
LIS
IDR 9.8690916
-3.95%
LightLink
LL
IDR 324
-5.81%
LimeWire
LMWR
IDR 2,885
-12.86%
LooksRare
LOOKS
IDR 796
-4.66%
MasaNetwork
MASA
IDR 1,303
-2.33%
HeroesOfMavia
MAVIA
IDR 19,547
-7.49%
Unkjd
MBS
IDR 349.2715416
12.68%
Marblex
MBX
IDR 5,823
-4.46%
MagicCraft
MCRT
IDR 16.4864232
-1.84%
MarsDao
MDAO
IDR 959
-0.25%
MeeToken
MEE
IDR 110.2834404
-4.86%
MelosStudio
MELOS
IDR 31.1681196
-5.8%
Merl
MERL
IDR 4,724
-7.71%
MantleStakedEther
METH
IDR 53,621,522
0.72%
CatInADogsWorld
MEW
IDR 164.0675508
-6.51%
Mfercoin
MFER
IDR 497.356692
-8.29%
MixMarvel
MIX
IDR 15.0068724
0.55%
MilkCoin
MLK
IDR 3,690
-1.86%
Mantle
MNT
IDR 12,080
1.4%
PlanetMojo
MOJO
IDR 341
0.14%
Metaplex
MPLX
IDR 6,260
-4.66%
MerlinNetwork
MSTAR
IDR 245.345292
-0.92%
Gensokishi
MV
IDR 179.1069408
9.95%
Mvl
MVL
IDR 74.4978216
-0.67%
MxToken
MX
IDR 47,166
-1.91%
MixMob
MXM
IDR 133.809924
2.11%
Myria
MYRIA
IDR 32.7939996
-2.28%
NakamotoGames
NAKA
IDR 15,720
2.1%
NeonEvm
NEON
IDR 5,570
-3.01%
NessLab
NESS
IDR 695
-8.86%
Connext
NEXT
IDR 1,471
-1.42%
Apenft
NFT
IDR 0.00772780764
-0.5%
Entagle
NGL
IDR 1,296
-7.32%
Nibi
NIBI
IDR 621
5.58%
Nym
NYM
IDR 1,609
-3.33%
OasysToken
OAS
IDR 606.4044636
-1.28%
OpenBloxToken
OBX
IDR 0.4796346
-4.58%
OmniNetwork
OMNI
IDR 123,957
-4.22%
OmniCat
OMNICAT
IDR 0.75766008
-7.66%
OkratechToken
ORT
IDR 68.530842
-9.58%
PlaybuxToken
PBUX
IDR 280
-16.0%
Pip
PIP
IDR 416
2.03%
PaletteToken
PLT
IDR 608.0303436
-1.72%
PocketNetwork
POKT
IDR 969
-3.57%
PolygonEcosystemToken
POL
IDR 6,980
1.84%
PortThreeNetwork
PORT3
IDR 546
-0.39%
Parcl
PRCL
IDR 5,788
-13.17%
PrimalToken
PRIMAL
IDR 2.28273552
-16.1%
Prime
PRIME
IDR 130,395
-2.96%
Paraswap
PSP
IDR 285.6020808
1.68%
PStakeFinance
PSTAKE
IDR 819
-5.27%
Pintu
PTU
IDR 3,581
-13.44%
Pumlx
PUMLX
IDR 78.7251096
-1.6%
PundiXPurse
PURSE
IDR 2.642055
-0.67%
PayPalUsd
PYUSD
IDR 16,234
-0.01%
Qmall
QMALL
IDR 240.2562876
-0.19%
QorpoToken
QORPO
IDR 1,284
6.17%
RadioCaca
RACA
IDR 3.493528356
-4.87%
RainmakerGames
RAIN
IDR 6.74089848
0.92%
Rats
RATS
IDR 1.544586
-7.73%
Rond
ROND
IDR 14.23620528
-31.03%
TheRootNetwork
ROOT
IDR 394.0807944
-1.55%
RepubliK
RPK
IDR 87.634932
-0.55%
RssThree
RSS3
IDR 1,709
-1.92%
Safe
SAFE
IDR 17,006
-3.35%
Clipper
SAIL
IDR 58.74467028
-0.06%
Salad
SALD
IDR 16.9416696
0.19%
Saros
SAROS
IDR 25.2661752
-3.4%
Sats
SATS
IDR 0.00375740868
-4.11%
ScallopToken
SCA
IDR 7,560
-9.87%
Stader
SD
IDR 16,216
-8.96%
Kryptonite
SEILOR
IDR 319.2740556
-3.69%
SeorNetwork
SEOR
IDR 9.7390212
-4.63%
SeedifyFund
SFUND
IDR 21,657
-1.32%
Sharky
SHARK
IDR 312
-6.64%
ShillToken
SHILL
IDR 13.3588125
-3.73%
Shrapnel
SHRAP
IDR 457
-10.46%
SidusHeroes
SIDUS
IDR 59.50558212
-2.21%
SymbiosisFinance
SIS
IDR 1,638
-6.22%
Sologenic
SOLO
IDR 4,626
13.17%
Souni
SON
IDR 3.23224944
-6.31%
SpartaDex
SPARTA
IDR 1,173
0.56%
MagicSquare
SQR
IDR 834
-2.0%
SubQueryNetwork
SQT
IDR 112.023132
-7.64%
StarHeroes
STAR
IDR 610
-1.78%
Stat
STAT
IDR 1,136
0.86%
LidoSteth
STETH
IDR 50,993,449
0.63%
StreamCoin
STRM
IDR 10.8771372
-5.51%
SweatEconomy
SWEAT
IDR 154.4098236
23.63%
TapFantasy
TAP
IDR 14.7467316
0.33%
Altava
TAVA
IDR 373.9524
-2.66%
Telcoin
TEL
IDR 42.8256792
5.09%
Tenet
TENET
IDR 60.482736
-7.65%
ChronoTech
TIME
IDR 357,043
8.76%
TomiNet
TOMI
IDR 173
-6.63%
Dtravel
TRVL
IDR 960.1146576
-0.17%
TurbosFinance
TURBOS
IDR 66.4090686
-10.47%
VelaExchange
VELA
IDR 370
-5.08%
Velar
VELAR
IDR 1,144
2.99%
Velo
VELO
IDR 222.5992308
-2.57%
Venom
VENOM
IDR 1,081
-2.78%
Veloce
VEXT
IDR 77
0.42%
VitaInu
VINU
IDR 0.000398828364
-1.2%
VLaunch
VPAD
IDR 210.6490128
-5.1%
VaporFund
VPR
IDR 33.6882336
-0.53%
Verasity
VRA
IDR 52.8411
2.59%
VertexProtocol
VRTX
IDR 1,162
-3.38%
Wemix
WEMIX
IDR 15,836
-0.38%
Walken
WLKN
IDR 18.6651024
-1.03%
WeWay
WWY
IDR 20.7624876
-6.68%
ArcanaNetwork
XAR
IDR 305
2.57%
Avalaunch
XAVA
IDR 10,080
-1.76%
XcadNetwork
XCAD
IDR 4,793
0.65%
Xana
XETA
IDR 42.1753272
-3.99%
Symbol
XYM
IDR 334.606104
-5.87%
Zamio
ZAM
IDR 5.65155888
-2.4%
ZkLendToken
ZEND
IDR 2,040
0.65%
ZetaChain
ZETA
IDR 10,469
-5.44%
Zigcoin
ZIG
IDR 2,245
-2.89%
ZKFair
ZKF
IDR 9.1211868
-7.97%
Ztx
ZTX
IDR 82.432116
-2.5%
Renzo
REZ
IDR 553
-5.38%
BounceBit
BB
IDR 4,572
-4.25%
Notcoin
NOT
IDR 113.5611029
-4.72%
LayerAI
LAI
IDR 203.397588
-2.41%
Gummy
GUMMY
IDR 112
-5.94%
SlashVisionLabs
SVL
IDR 149.418372
-2.63%
Kamino
KMNO
IDR 2,040.641988
-2.63%
Zentry
ZENT
IDR 313.79484
-4.46%
TarsAi
TAI
IDR 2,213
0.29%
Mode
MODE
IDR 217.705332
-1.98%
SpectralToken
SPEC
IDR 158,209
1.34%
GalaxisToken
GALAXIS
IDR 19.0390548
-3.37%
ZeroLend
ZERO
IDR 4.10046936
-3.0%
LifeformToken
LFT
IDR 256
-1.5%
Bubble
BUBBLE
IDR 52.9874292
3.6%
Ponke
PONKE
IDR 10,315
-11.22%
CrossTheAges
CTA
IDR 484
0.51%
NulinkToken
NLK
IDR 277
5.81%
DriftProtocol
DRIFT
IDR 21,567
-2.11%
Subsquid
SQD
IDR 587
0.77%
ThetanutsFinance
NUTS
IDR 108.9989952
38.94%
Nyan
NYAN
IDR 1,259
-2.54%
HolographUtilityToken
HLG
IDR 21.9818976
-0.52%
Mon
MON
IDR 1,451
-2.89%
BitgetToken
BGB
IDR 22,676
3.62%
BitgetWalletToken
BWB
IDR 4,254
-3.71%
BoneShibaSwap
BONE
IDR 8,013
2.38%
IoNet
IO
IDR 35,721
-8.27%
Lista
LISTA
IDR 5,717
-4.42%
LayerZero
ZRO
IDR 54,945
-1.9%
PolyhedraNet
ZKJ
IDR 18,312
0.04%
Param
PARAM
IDR 146
-0.66%
ElixirGames
ELIX
IDR 286.2849504
-4.8%
IntentX
INTX
IDR 2,412
-2.5%
ApertureFinance
APTR
IDR 162.588
-11.96%
Ruby
RUBY
IDR 10.080456
-1.43%
MogCoin
MOG
IDR 0.0396552132
3.85%
Taiko
TAIKO
IDR 23,695
-3.53%
UltiverseToken
ULTI
IDR 192.829368
-17.32%
Aurora
AURORA
IDR 2,360
-4.54%
Aark
AARK
IDR 62.271204
-4.0%
Aethir
ATH
IDR 959.1553884
-3.19%
Cookie
COOKIE
IDR 330
-0.25%
PirateToken
PIRATE
IDR 2,567
-2.21%
MystikoToken
XZK
IDR 559.30272
-0.87%
Popcat
POPCAT
IDR 25,163
-10.32%
Neuron
NRN
IDR 1,223.799876
-1.06%
Zeta
ZEX
IDR 1,020
-6.4%
Blast
BLAST
IDR 143.8416036
-2.56%
TeleportSystemToken
TST
IDR 147.14214
16.6%
Gravity
G
IDR 468.4766
-3.06%
BananaGun
BANANA
IDR 1,078,181
3.69%
MetalCore
MCG
IDR 64.3685892
-1.03%
Well
WELL
IDR 6.03364068
0.03%
Particle
PTC
IDR 286.480056
-1.62%
DataOwnershipProtocol
DOP1
IDR 26.339256
-8.23%
MocaToken
MOCA
IDR 1,123
-3.26%
Pixelverse
PIXFI
IDR 58.8405972
-12.07%
UXLINK
UXLINK
IDR 9,132
-5.56%
Ancient8
A8
IDR 1,299
-4.87%
Cloud
CLOUD
IDR 8,831
1.08%
Render
RENDER
IDR 116,999
-8.97%
ZkLink
ZKL
IDR 1,663
-6.62%
AvailNetwork
AVAIL
IDR 1,784
-2.96%
Dogs
DOGS
IDR 9.758468
-9.4%
Layer3
L3
IDR 1,021.05264
-3.69%
NeiroEthereum
NEIRO
IDR 1,271
-13.61%
OrderlyNetwork
ORDER
IDR 2,167
-8.32%
Eurite
EURI
IDR 16,811
-0.13%
SelfChain
SLF
IDR 4,856
-6.56%
MetaCene
MAK
IDR 1,155
9.56%
SUNDOG
SUNDOG
IDR 2,461
-15.22%
Turbo
TURBO
IDR 123.71034
-6.12%
OneMxBABYDOGE
1MBABYDOGE
IDR 34.11957
-4.56%
Catizen
CATI
IDR 9,264
-3.2%
HamsterKombat
HMSTR
IDR 56.49136
-8.3%
Phavercoin
SOCIAL
IDR 32.0623536
-0.41%
Eigenpie
EGP1
IDR 37,227
-2.14%
EigenLayer
EIGEN
IDR 36,901
-2.72%
PencilsProtocol
DAPP
IDR 1,855
-3.74%
AISmartContract
0X0
IDR 1,888
-0.17%
Tenset
10SET
IDR 3,664
-6.24%
BitcoinCats
1CAT
IDR 22.437144
-11.75%
Abble
AABL
IDR 51.21522
5.0%
AutoAirAi
AAI
IDR 158.1295086
14.3%
AcrossProtocol
ACX
IDR 6,092
6.6%
AerodromeFinance
AERO
IDR 20,664
-2.23%
ArbDogeAi
AIDOGE
IDR 0.0000058450386
-6.2%
AiNetwork
AIN
IDR 124.623702
-3.77%
Ainn
AINN
IDR 1,481
-10.78%
AitProtocol
AIT
IDR 1,461
-0.73%
SolidusAiTech
AITECH
IDR 1,307
1.43%
ArchLoot
AL
IDR 1,978
0.42%
Ailey
ALE
IDR 1,871
-0.17%
AlexLab
ALEX
IDR 1,410
2.74%
ArtificialLiquidIntelligence
ALI
IDR 219.4287648
21.38%
Alephium
ALPH
IDR 22,552
7.72%
Altura
ALU
IDR 1,120.068732
24.53%
AlvaraProtocol
ALVA
IDR 6,586.43988
14.6%
AndyOnSol
ANDY
IDR 34.9401612
-5.04%
ANyONeProtocol
ANYONE
IDR 16,673
-1.2%
Dappad
APPA
IDR 115.7138796
-0.7%
ApuApustaja
APU
IDR 15.7385184
-8.03%
AlphaQuarkToken
AQT
IDR 19,460
5.29%
AreonNetwork
AREA
IDR 724.654716
-8.04%
ArgentineFootballAssociationFanToken
ARG
IDR 13,676
4.82%
Artfi
ARTFI
IDR 250.2066732
7.07%
AsMatch
ASM
IDR 1,520.1978
-1.99%
AlteredStateToken
ASTO
IDR 201.771708
4.3%
StarAtlas
ATLAS
IDR 49.07231016
-1.0%
ArtradeToken
ATR
IDR 252.3203172
-6.99%
Alltoscan
ATS
IDR 2,229
0.3%
Avacoin
AVACN
IDR 1.40963796
1.64%
AlephZero
AZERO
IDR 5,119
-3.9%
Azit
AZIT
IDR 382.244388
7.59%
BabyBonk
BABYBONK
IDR 0.000000325013412
-8.1%
BabyElon
BABYELON
IDR 0.0000000820906812
-4.71%
BabyGrok
BABYGROK
IDR 0.00000007479048
-6.12%
BadIdeaAi
BAD
IDR 0.000291195108
-0.06%
BlackCardCoin
BCCOIN
IDR 5,253
11.77%
Beercoin
BEER
IDR 0.847327362
69.14%
BeFiLabs
BEFI
IDR 608.241708
143.69%
BenTheDog
BENDOG
IDR 185.675496
-14.06%
Biaoqing
BIAO
IDR 25.363728
-10.35%
BiCityAiProjects
BICITY
IDR 60.15756
-0.8%
BigTime
BIGTIME
IDR 2,196
-7.32%
Billy
BILLY
IDR 661.082808
-5.24%
Bip1
BIP1
IDR 3,181
-4.72%
BizAuto
BIZA
IDR 25.8189744
0.7%
Bloktopia
BLOK
IDR 12.356688
0.66%
BloodLoopShard
BLS
IDR 1,681
-4.17%
Bobo
BOBO
IDR 0.0234289308
-8.39%
Bora
BORA
IDR 1,799
-1.34%
Bitrock
BROCK
IDR 683
-0.94%
BitcoinSv
BSV
IDR 1,226,726
9.75%
CryptoAssetGovernanceAlliance
CAGA
IDR 2.19006036
-3.78%
Canto
CANTO
IDR 300.811863024
-1.67%
Catamoto
CATA
IDR 2.94609456
-5.79%
Catboy
CATBOY
IDR 311.35602
-0.93%
CatDog
CATDOG
IDR 0.3902112
-2.44%
CatGpt
CATGPT
IDR 3.68586996
3.52%
Canxium
CAU
IDR 20,486
-0.47%
Cbpay
CBPAY
IDR 9.09517272
10.38%
CeekVr
CEEK
IDR 604.502184
-4.53%
CetusProtocol
CETUS
IDR 4,970
-7.86%
Chappyz
CHAPZ
IDR 11.462454
1.0%
Solchat
CHAT
IDR 20,047
6.02%
CloreAi
CLORE
IDR 1,113
-1.72%
Coreum
COREUM
IDR 2,164
25.69%
CreoEngine
CREO
IDR 608.566884
-2.68%
CretaWorld
CRETA
IDR 140.963796
0.12%
Cronos
CRO
IDR 2,856
-2.77%
Carrieverse
CVTX
IDR 64.3198128
18.54%
Catwifhat
CWIF
IDR 0.0062433792
0.26%
DaddyTate
DADDY
IDR 1,547
0.42%
Dao
DAO
IDR 6,268
-2.43%
Daoversal
DAOT
IDR 4,378
-0.11%
Ducubate
DCB
IDR 532.963464
5.44%
DexCheck
DCK
IDR 410.697288
1.37%
Devve
DEVVE
IDR 5,665
-1.37%
DeFinder
DFC
IDR 6,140
10.63%
Dimo
DIMO
IDR 2,641
-3.24%
Dimitra
DMTR
IDR 1,450
-3.34%
Dog
DOG
IDR 119.0469336
-7.62%
DopeCoin
DOPE
IDR 31.5258132
0.47%
Dtec
DTEC
IDR 3,199
10.07%
Duko
DUKO
IDR 19.4455248
-18.11%
Elastos
ELA
IDR 37,258
8.79%
DogelonMars
ELON
IDR 0.00303714384
-4.17%
EmlProtocol
EML
IDR 1,310
-0.62%
EmailToken
EMT
IDR 189.740196
5.02%
TehEpikDuck
EPIK
IDR 236.728128
-9.68%
TetherEuRt
EURT
IDR 16,992
-0.92%
Friend3
F3
IDR 171.205164
-7.65%
Favor
FAVR
IDR 88.935636
-1.8%
Fasttoken
FTN
IDR 50,698
0.7%
Fud
FUD
IDR 0.00829849152
7.75%
EnginesOfFury
FURY
IDR 1,798
-0.36%
GameBuild
GAME2
IDR 69.425076
8.48%
GreenBitcoin
GBTC
IDR 3,352
3.09%
GearboxProtocol
GEAR
IDR 79.505532
-3.62%
Gems
GEMS
IDR 2,463
1.25%
GamerForALiving
GFAL
IDR 162.38151324
-5.88%
Goldfinch
GFI
IDR 23,168
0.57%
Gamercoin
GHX
IDR 1,147
0.43%
GinnanTheCat
GINNAN
IDR 0.0390536376
-8.09%
Ginoa
GINOA
IDR 5,599.53072
-9.34%
Graphlinq
GLQ
IDR 1,193
-6.38%
Gamee
GMEE
IDR 177.708684
-15.14%
GomDori
GOMD
IDR 0.33655716
-2.36%
Gomining
GOMINING
IDR 6,557
0.65%
GptVerse
GPTV
IDR 13.0232988
-2.93%
CamelotToken
GRAIL
IDR 14,510,653
-2.27%
Grok
GROK
IDR 129.582636
-0.87%
UnigraphProtocol
GRPH
IDR 160.96212
-18.85%
GuiInu
GUI
IDR 0.614094876
3.68%
XenoGovernance
GXE
IDR 59.019444
-4.72%
HaloCoin
HALO
IDR 124.217232
-7.62%
HelloLabs
HELLO
IDR 277.375128
0.24%
HyperGpt
HGPT
IDR 796.518612
-6.86%
EiHippo
HIPP
IDR 0.000008244349716
-12.49%
Hiveswap
HIVP
IDR 22.193262
-2.5%
Holdstation
HOLD
IDR 12,031
-3.27%
Iagon
IAG
IDR 3,700
-0.35%
IceOpenNetwork
ICE
IDR 114.380658
-2.11%
InviteToken
INVITE
IDR 105.9098232
-0.6%
Ivendpay
IVPAY
IDR 122.75394
0.27%
Joystream
JOY
IDR 73.9450224
-0.11%
Jungle
JUNGLE
IDR 0.05202816
-11.6%
KatanaInu
KATA
IDR 8.34239028
-5.87%
KittenHaimer
KHAI
IDR 6,015
-6.59%
Klever
KLV
IDR 37.151358
-3.05%
KoalaAi
KOKO
IDR 0.0391511904
-8.55%
LineaBank
LAB
IDR 745.140804
0.15%
Laika
LAIKA
IDR 0.280952064
-4.09%
DataLake
LAKE
IDR 214.941336
0.92%
LandWolf
LANDWOLF
IDR 18.5675496
-3.22%
PlatOn
LAT
IDR 119.9574264
-4.15%
LybraFinance
LBR
IDR 1,603.11768
-13.17%
DogeKiller
LEASH
IDR 4,523,931
-0.45%
Lifeform
LIFEFORM
IDR 254.287632
-2.25%
Liquidium
LIQUIDIUMTOKEN
IDR 2,399
-0.34%
LitLabGames
LITT
IDR 39.7365072
-0.08%
LandxFinance
LNDX
IDR 5,186
0.09%
LinqAi
LNQ
IDR 2,362
-3.78%
LegendsOfElysium
LOE
IDR 288.431112
17.3%
LovePowerMovement
LPM
IDR 65,587
0.47%
LiquidSwap
LSD
IDR 13,753
0.12%
L7
LSD7
IDR 33.9158568
-2.93%
Lukso
LYX
IDR 20,907
-10.18%
MandeNetwork
MAND
IDR 342.735504
-8.23%
Maneki
MANEKI
IDR 185.35032
3.22%
MapProtocol
MAPO
IDR 136.0373796
-1.08%
Massa
MAS
IDR 636.044256
-0.76%
Matr1x
MAX
IDR 4,139
-4.63%
MaxExchangeToken
MAXEXCHANGE
IDR 5,298
1.97%
Metacade
MCADE
IDR 226.8752952
-7.94%
MeconCash
MCH
IDR 443.3612172
2.33%
MyCryptoHeroes
MCHC
IDR 837.3282
-2.45%
Mice
MICE
IDR 36.998766
5.02%
MrMiggles
MIGGLES
IDR 2,141.446548
13.96%
Mintlayer
ML
IDR 1,569
-6.21%
MangoManIntelligent
MMIT
IDR 0.0000281765004
-5.82%
Minati
MNTC
IDR 15,559
-3.23%
HeliumMobile
MOBILE
IDR 10.9421724
-7.17%
Donotfomoew
MOEW
IDR 9.1374456
-5.88%
Mongy
MONGY
IDR 4.9101576
-1.84%
MotherLggy
MOTHER
IDR 850
-10.96%
MesonNetwork
MSN
IDR 1,705
-2.24%
Multibit
MUBI
IDR 377.691924
-4.36%
MumuTheBull
MUMU
IDR 0.8861046
-8.14%
GalaMusic
MUSIC
IDR 525.484416
-4.29%
Moonchain
MXC
IDR 90.6753276
-1.46%
Nettensor
NAO
IDR 389.073084
-12.52%
AtlasNavi
NAVI
IDR 2,690
-2.7%
NaviProtocol
NAVX
IDR 1,966
-11.25%
Nexa
NEXA
IDR 0.0366961116
-0.4%
NetMindToken
NMT
IDR 31,260
11.2%
NonPlayableCoin
NPC
IDR 680.105604
-8.05%
Neopin
NPT
IDR 3,173
8.99%
Nubcat
NUB
IDR 425.98056
18.55%
MNet
NUUM
IDR 311.030844
0.05%
NvirWorld
NVIR
IDR 22.8598728
-0.35%
OpenfabricAi
OFN
IDR 1,627
-2.68%
Autonolas
OLAS
IDR 27,054
2.21%
OmaxCoin
OMAX
IDR 6.12468996
-0.27%
Ecomi
OMI
IDR 5.3166276
2.51%
OortToken
OORT
IDR 1,369
-5.04%
OpenCustodyProtocol
OPEN
IDR 292.1381184
52.69%
Opulous
OPUL
IDR 1,229
0.46%
Oraichain
ORAI
IDR 122,002
0.41%
Ordibank
ORBK
IDR 12.763158
-1.38%
Orbs
ORBS
IDR 471.017436
-1.53%
Orange
ORNJ
IDR 1,130
-6.25%
Paw
PAW
IDR 0.00013838515032
-3.49%
Paycoin
PCI
IDR 1,647
-5.29%
Peng
PENG
IDR 2,635
-9.9%
Pepe2Inu
PEPE2
IDR 0.00056255448
-5.64%
PepeInAMemesWorld
PEW
IDR 0.029428428
5.66%
PrivateAi
PGPT
IDR 1,486
-3.64%
PriceGap
PGT
IDR 7.1863896
-7.58%
Pikamoon
PIKA
IDR 5.69058
-10.35%
Pomerium
PMG
IDR 1,027
-26.17%
Por
PORTUMA
IDR 4.8126048
-1.66%
Propchain
PROPC
IDR 26,080
1.46%
Propbase
PROPS
IDR 1,558
0.75%
PushProtocol
PUSH
IDR 1,713
-0.57%
Qubic
QUBIC
IDR 0.02398173
-6.82%
Rarible
RARI
IDR 27,318
-2.95%
RibbonFiinance
RBN
IDR 5,436
-4.8%
Reach
REACH
IDR 241.930944
-0.27%
RejuveAi
RJV
IDR 328.5253128
-11.08%
RoGinAi
ROG
IDR 7,874
2.93%
RoostCoin
ROOST
IDR 29.6397924
-15.21%
RosaInu
ROSA
IDR 54.792156
-7.42%
Roseon
ROSX
IDR 82.269528
-8.5%
ReadytoFight
RTF
IDR 496.543752
-0.42%
Samoyedcoin
SAMO
IDR 186.8623884
-0.04%
SaucerSwap
SAUCE
IDR 1,114.378152
-3.41%
Scallop
SCLP
IDR 2,269
16.4%
SmarDex
SDEX
IDR 212.1448224
1.34%
Seamless
SEAM
IDR 15,736
-3.92%
SerenityShield
SERSH
IDR 1,222
-2.35%
Shido
SHIDO
IDR 12.2428764
-0.13%
SillyDragon
SILLY
IDR 202.584648
-2.96%
Sinverse
SIN
IDR 47.8496484
-3.51%
Six
SIX
IDR 528.411
0.62%
SaakuruProtocol
SKR
IDR 101.780088
3.13%
Slerf
SLERF
IDR 4,752
-1.59%
Slt
SLT
IDR 252.0114
15.76%
SmellToken
SML
IDR 19.0390548
1.92%
Snek
SNEK
IDR 47.7114486
-4.37%
SophiaVerse
SOPH
IDR 243.556824
-3.36%
Sora
SORA
IDR 29.3959104
-6.27%
MicroVisionChain
SPACE
IDR 12,633
-1.65%
Upland
SPARKLET
IDR 686.9830764
-3.04%
TottenhamHotspurFanToken
SPURS
IDR 24,711
-1.19%
Staika
STIK
IDR 27,249
-2.27%
SwissCheese
SWCH
IDR 4,409
-7.0%
SmartWorldGlobalToken
SWGT
IDR 2,598
-2.74%
SolarX
SXCH
IDR 332.980224
-3.23%
Stryke
SYK
IDR 1,373
1.81%
Sylo
SYLO
IDR 13.5273216
-0.36%
T2T2
T2T2
IDR 3.25176
-4.76%
Tectum
TET
IDR 116,414
-3.9%
Time
TIMESOL
IDR 0.02150388888
-4.07%
Telos
TLOS
IDR 3,372
1.48%
OriginTrail
TRAC
IDR 14,078
-8.75%
Trias
TRIAS
IDR 42,240
3.1%
CaptainTsubasa
TSUGT
IDR 38.533356
-15.66%
DejitaruTsuka
TSUKA
IDR 248.35317
-5.16%
TenUp
TUP
IDR 336.3783132
-5.92%
UbxsToken
UBXS
IDR 1,249
3.66%
UndeadsGames
UDS
IDR 3,646
0.95%
UniBot
UNIBOT
IDR 117,063
-0.28%
Unice
UNICE
IDR 104.86926
7.33%
TonUp
UP
IDR 425.98056
0.38%
Upcx
UPC
IDR 63,316
-0.42%
Vaiot
VAI
IDR 1,284
-4.64%
Vemp
VEMP
IDR 64.22226
8.28%
Octavia
VIA
IDR 798.30708
-7.53%
VirtualProtocol
VIRTUAL
IDR 8,976.9387264
4.53%
Volumint
VMINT
IDR 128.4770376
-9.39%
VictoriaVr
VR
IDR 173.8390896
-18.61%
VyvoCoin
VSC
IDR 186.926122896
10.14%
VirtualTourist
VT
IDR 155.596716
0.31%
WrappedAlveyChain
WALV
IDR 139.6305744
-0.38%
Whyanelephant
WHY
IDR 0.0036501006
21.12%
WilderWorld
WILD
IDR 3,940
0.3%
WojakCoin
WOJAK
IDR 21.74939676
-2.29%
LandwolfSOL
WOLF
IDR 2.170062036
0.02%
WisedomiseAi
WSDM
IDR 193.6097904
-5.62%
Wuffi
WUF
IDR 0.0152182368
-2.5%
WorldwideUsd
WUSD
IDR 16,252
-0.07%
TetherGold
XAUT
IDR 43,401,240
1.32%
Chainge
XCHNG
IDR 408.258468
4.27%
Onyxcoin
XCN
IDR 25.50355368
-4.24%
XdbChain
XDB
IDR 4.2760644
-1.43%
Xels
XELS
IDR 769
0.15%
XenCrypto
XEN
IDR 0.00198845124
7.55%
Xpla
XPLA
IDR 1,359
-4.02%
XprNetwork
XPR
IDR 14.32075104
-3.28%
Radix
XRD
IDR 275.749248
4.18%
Zaibot
ZAI
IDR 360.94536
2.3%
ZebecNetwork
ZBCN
IDR 15.4133424
-1.15%
Zeebu
ZBU
IDR 74,940
1.1%
ZkRace
ZERC
IDR 1,673
0.39%
ZkBase
ZKB
IDR 285.829704
10.26%
Zzz
ZZZ
IDR 196.894068
-2.18%
Scroll
SCR
IDR 9,675
-4.85%
CATS
CATS
IDR 0.58694268
-10.64%
CARV
CARV
IDR 13,525
-2.58%
ZAP
ZAP
IDR 714
-3.51%
DeepBook
DEEP
IDR 854.4649752
-15.55%
PUFFER
PUFFER
IDR 4,404
-7.37%
BLASTUP
BLASTUP
IDR 339.158568
-6.88%
DeBox
BOX
IDR 511.501848
-14.28%
BRNMetaverse
BRN
IDR 2,102
-0.39%
Cate
CATE
IDR 29.26584
-18.26%
CounterfireEconomicCoin
CEC
IDR 235.5412356
-7.75%
CommuneAI
COMAI
IDR 2,843
-5.88%
GoldverseGameToken
GDV
IDR 2.668719432
2.78%
LastMemories
GEEK
IDR 78.04224
-4.76%
QnA3AI
GPT
IDR 747
-5.92%
LogXNetwork
LOGX
IDR 582.06504
-3.75%
MooDeng
MOODENG
IDR 7,087
-9.07%
Moodengeth
MOODENGETH
IDR 4.8532518
-13.02%
Neiro
NEIROCTO
IDR 29.0382168
-13.07%
OGLONG
OGLG
IDR 8.40742548
-14.43%
Quantlytica
QTLX
IDR 789.039564
-6.73%
RabBitcoin
RBTC
IDR 0.14773233444
-19.12%
ReformDAO
RFRM
IDR 2,260
-0.37%
RealityMverse
RMV
IDR 94.138452
-0.17%
RUNESBITCOIN
RUNESX
IDR 0.12519276
-2.28%
StarryNift
SNIFT
IDR 321.761652
-18.31%
UnioCoin
UNIO
IDR 48.4674828
3.32%
WATCoin
WAT
IDR 5.913975912
-14.17%
Unizen
ZCX
IDR 1,321
-3.18%
LUMIA
LUMIA
IDR 20,004
-0.32%
DeBridge
DBR
IDR 372.489108
-3.33%
PuffTheDragon
PUFF
IDR 1,581
-3.7%
GoatseusMaximus
GOAT
IDR 16,237
-12.02%
OMNIA
OMNIA
IDR 2,959
-13.74%
ALIENX
AIX
IDR 262.57962
-20.56%
CrosToken
CROS
IDR 420
-12.21%
COOK
COOK
IDR 375.3669156
-1.89%
Grass
GRASS
IDR 35,058
-12.93%
ActITheAIProphecy
ACT
IDR 7,890.39564
-8.84%
Comedian
BAN
IDR 2,736.35604
-32.73%
Kaia
KAIA
IDR 2,356
-0.48%
BBQCOIN
BBQ
IDR 651.490116
8.32%
LegendofArcadia
ARCA
IDR 288
-1.94%
OfficialMascotoftheHolyYear
LUCE
IDR 2,759.11836
-5.84%
Fuse
FUSE
IDR 500.933628
-4.08%
InvescoQQQTrust
QQQ
IDR 8,021,149
-0.46%
CoWProtocol
COW
IDR 5,280
-9.75%
PeanuttheSquirrel
PNUT
IDR 21,809
-16.09%
BitSmiley
SMILE
IDR 2,603
-18.25%
SwellNetwork
SWELL
IDR 520.444188
-9.0%
GODL
GODL
IDR 132.346632
-12.51%
Sudeng
HIPPO
IDR 259.490448
-19.97%
Fartcoin
FARTCOIN
IDR 5,162
36.98%
BlastRoyale
NOOB
IDR 211.3644
-16.81%
PiggyPiggyCoin
PGC
IDR 40.809588
-7.75%
Peaq
PEAQ
IDR 3,360
-8.83%
See More

Investasi Merck Bersama Triv

Triv memberikan kemudahan dalam membeli MRK crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Merck (MRK) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Merck (MRK to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MRK sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

BONK Melesat Menuju ATH Baru Berkat Pembakaran Token

Memecoin berbasis Solana, Bonk (BONK), tengah mencuri perhatian dengan lonjakan harga yang signifikan. Rencana pembakaran besar-besaran hingga 1 triliun token oleh Bonk DAO menjadi sal...

Selanjutnya

3 days ago

Trading

USDT Jaringan TON Kini Tersedia di TRIV

TRIV kini mendukung transaksi USDT di jaringan TON, memberikan keuntungan bagi pengguna yang mencari opsi transfer kripto yang lebih cepat, murah, dan aman. Berikut penjelasan sederhan...

Selanjutnya

6 days ago

Trading

TRIV Listing 10 Token Baru, Ada PNUT, COW, HIPPO dan lainnya!

TRIV kembali memberikan kabar gembira untuk para investor kripto! Kali ini, kami menambahkan CoW Protocol (COW), Peanut the Squirrel (PNUT), bitSmiley (SMILE), Swell Network (SWELL), G...

Selanjutnya

7 days ago

Harga Merck (MRK to IDR)

Price Calculator

Cek Kurs Harga Merck (MRK IDR)

Informasi Selengkapnya Seputar Merck

Apa Itu Merck & Co?

Siapa Pendiri Merck & Co?

Kapan Merck & Co Didirikan?

Di Manakah Merck & Co Didirikan?

Bagaimana Cara Kerja Merck & Co?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Merck Bersama Triv

Triv Blog

BONK Melesat Menuju ATH Baru Berkat Pembakaran Token

USDT Jaringan TON Kini Tersedia di TRIV

TRIV Listing 10 Token Baru, Ada PNUT, COW, HIPPO dan lainnya!