Grafik Harga LIN to IDR | Rp9,229,588

Rp9,229,588

0.18%

Key Statistic

Market Cap

240M

P/E Ratio

35.25

Divident Yield

1.24

52-Week High

9,288,369

52-Week Low

9,149,124

Cek Kurs Harga Linde (LIN IDR)

Cek kurs harga LIN IDR agar anda bisa mengamati pergerakan harga Linde, baik dengan tampilan line ataupun candle secara real time. Harga Linde terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LIN to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LIN yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LIN dengan mudah

Informasi Selengkapnya Seputar Linde

Apa Itu Linde?

Linde adalah perusahaan rekayasa dan gas industri asal Jerman yang berdiri tahun 1879. Linde merupakan perusahaan gas industri terbesar di dunia dari pangsa pasar dan pendapatan.

Siapa Pendiri Linde?

Linde didirikan oleh Carl von Linde

Kapan Linde Didirikan?

Linde resmi berdiri pada 1879

Di Manakah Linde Didirikan?

Linde didirikan di Wiesbaden, Jerman

Bagaimana Cara Kerja Linde?

The Linde Group, terdaftar sebagai Linde AG adalah perusahaan rekayasa dan gas industri asal Jerman yang berdiri tahun 1879. Linde merupakan perusahaan gas industri terbesar di dunia dari pangsa pasar dan pendapatan

Kode Saham

LIN

Jenis Aset

Token Saham

Kapitalisasi Pasar

165.251B

Penilaian Perusahaan (MRQ)

147.998B

Nilai Perusahaan/EBITDA (TTM)

16.9049

Jumlah Pemegang Saham

8.363K

Total Saham yang Belum Lunas (MRQ)

494.38M

Jumlah Karyawan

72.327K

Rasio Saham Terhadap Perolehan (TTM)

44.2184

Rasio Harga Terhadap Penghasilan (TTM)

4.9615

Harga pada Buku (FY)

3.8613

Harga pada Penjualan (FY)

5.6650

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 5,176
-5.52%
ThousandXSimonsCat
1000CAT
IDR 26.95501
-2.58%
Ordinals
1000SATS
IDR 0.1774103784
-1.6%
1Inch
1INCH
IDR 1,849.5356
-3.68%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.0764804
-1.59%
DoubleZero
2Z
IDR 1,340
-0.32%
Vaulta
A
IDR 1,304
-1.48%
AGENDA47
A47
IDR 36.3439275384375
-0.75%
Ancient8
A8
IDR 118.639316330156
-0.78%
AmericanAirlinesGroupInc
AAL
IDR 276,215
-1.13%
Apple
AAPL
IDR 5,311,348
0.01%
AppleTokenizedStock
AAPLX
IDR 5,485,810
-0.34%
Aave
AAVE
IDR 1,331,684
-2.94%
AB
AB
IDR 19.2699676223437
-1.03%
AbbVie
ABBV
IDR 3,959,960
0.29%
AbCelleraBiologicsInc
ABCL
IDR 97,474
7.8%
Airbnb
ABNB
IDR 2,527,346
1.02%
AbbottLaboratories
ABT
IDR 1,590,065
-1.24%
ACADIAPharmaceuticalsInc
ACAD
IDR 386,499
3.84%
AuroraCannabisInc
ACB
IDR 52,630
-1.51%
Fusionist
ACE
IDR 1,495
-2.78%
AlchemyPay
ACH
IDR 95.556403
-4.68%
ACMilanFanToken
ACM
IDR 5,589
-1.89%
Accenture
ACN
IDR 2,839,086
-3.81%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 93,683
-1.11%
AccessProtocol
ACS
IDR 2.61141916401563
0.85%
ActITheAIProphecy
ACT
IDR 185.19664989375
-3.44%
ISharesMSCIACWIETF
ACWI
IDR 2,791,535
-0.35%
AcrossProtocol
ACX
IDR 756.8906560875
-1.71%
Cardano
ADA
IDR 3,052
-3.6%
Adobe
ADBE
IDR 3,534,699
-4.06%
AnalogDevicesInc
ADI
IDR 7,422,896
0.23%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 300,934
-1.79%
ADTInc
ADT
IDR 115,913
-3.23%
AmbireAdEx
ADX
IDR 1,144
-0.63%
AgnicoEagleMinesLtd
AEM
IDR 3,099,097
-1.14%
AerodromeFinance
AERO
IDR 8,101
-8.41%
AnchoredEUR
AEUR
IDR 20,578
-0.41%
AEVO
AEVO
IDR 355.0010519
-2.13%
ArsenalFanToken
AFC
IDR 3,030
0.61%
AflacInc
AFL
IDR 2,083,261
-0.24%
AGCOCorporation
AGCO
IDR 2,011,073
-0.3%
Delysium
AGI
IDR 105.4083699
-9.59%
AdventureGold
AGLD
IDR 3,056
-2.37%
AGNCInvestmentCorp
AGNC
IDR 184,501
-1.95%
SleeplessAI
AI
IDR 385.831514
-2.3%
AI3
AI3
IDR 141.974733246875
11.61%
DeAgentAI
AIA
IDR 1,051
0.97%
OLAXBT
AIO
IDR 2,108
3.54%
AIOZNetwork
AIOZ
IDR 1,075
-3.96%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,946
0.42%
AixbtByVirtuals
AIXBT
IDR 419.986473820313
-2.34%
AkamaiTechnologiesInc
AKAM
IDR 2,288,029
-2.84%
ArchLoot
AL
IDR 39.308537941875
-0.83%
AlbemarleCorporation
ALB
IDR 2,983,022
0.99%
AlchemistAI
ALCH
IDR 1,326
-6.47%
Alchemix
ALCX
IDR 67,971
-1.57%
AlignTechnologyInc
ALGN
IDR 3,104,711
-2.74%
Algorand
ALGO
IDR 1,888
4.26%
ALICE
ALICE
IDR 2,447
-1.57%
Allora
ALLO
IDR 6,612
2.21%
AllyFinancialInc
ALLY
IDR 814,890
0.23%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,063,258
0.97%
Alephium
ALPH
IDR 891.945130021875
-0.99%
AlpineF1TeamFanToken
ALPINE
IDR 6,234
-2.82%
AltLayer
ALT
IDR 120.0765366
-2.33%
AppliedMaterialsInc
AMAT
IDR 10,617,470
4.49%
AmcorplcOrdinaryShares
AMCR
IDR 730,394
-1.0%
AdvancedMicroDevices
AMD
IDR 9,330,571
2.78%
AmetekInc
AME
IDR 4,137,735
0.28%
Amgen
AMGN
IDR 6,077,500
-1.57%
AMERICANHOMES4RENT
AMH
IDR 570,523
-1.22%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.69987638
-0.74%
AmericanWellCorporation
AMWL
IDR 152,885
-1.21%
Amazon
AMZN
IDR 4,281,908
-1.98%
AbercrombieFitchCo
ANF
IDR 1,514,850
-4.49%
AngiInc
ANGI
IDR 91,086
-5.22%
Animecoin
ANIME
IDR 53.19598
-3.25%
Ankr
ANKR
IDR 71.0362694
-2.48%
AO
AO
IDR 35,886
0.1%
AonplcClassA
AON
IDR 5,850,687
-0.91%
AirProductsChemicalsInc
APD
IDR 5,041,150
1.01%
Ape
APE
IDR 2,367
3.56%
ApexToken
APEX
IDR 5,517
-5.03%
API3
API3
IDR 4,943
-0.22%
Aptos
APT
IDR 11,978
-2.9%
AptivPLC
APTV
IDR 1,126,268
-3.7%
Arweave
AR
IDR 35,500
-5.72%
Arbitrum
ARB
IDR 1,560
-2.12%
AresCapitalCorporation
ARCC
IDR 324,380
-2.16%
Ardor
ARDR
IDR 518.8892978
-3.0%
ArgentineFootballAssociationFanToken
ARG
IDR 4,293
-13.11%
AriaAI
ARIA
IDR 577.367026101563
4.53%
Ark
ARK
IDR 2,190
-3.26%
Arkham
ARKM
IDR 2,356
-8.37%
ARKOCorp
ARKO
IDR 138,022
-2.7%
ARPA
ARPA
IDR 154.3326056
-3.18%
ARMOURResidentialREITInc
ARR
IDR 298,780
-1.4%
Artyfact
ARTY
IDR 693.023431964063
-0.89%
ASML
ASML
IDR 34,144,374
5.92%
AscendisPharma
ASND
IDR 4,135,228
0.55%
ASRomaFanToken
ASR
IDR 19,525
-7.02%
Aster
ASTER
IDR 12,656
6.6%
Astar
ASTR
IDR 106.69864018
2.03%
APRO
AT
IDR 2,784
19.53%
Aethir
ATH
IDR 86.9985052959375
-5.61%
AtleticoDeMadridFanToken
ATM
IDR 22,482
4.01%
AtmosEnergyCorporation
ATO
IDR 3,038,015
0.58%
Cosmos
ATOM
IDR 33,524
-7.13%
BounceGovernanceToken
AUCTION
IDR 69,233
-1.03%
Audius
AUDIO
IDR 275.4909128
-1.16%
Aurora
AURORA
IDR 473.60566198125
-0.84%
AVA
AVA
IDR 3,703
1.99%
AvailNetwork
AVAIL
IDR 63.4829227748437
-0.6%
Avalanche
AVAX
IDR 123,636
-3.06%
Broadcom
AVGO
IDR 7,124,172
6.04%
AvalonToken
AVL
IDR 527.77385206875
0.45%
Avantis
AVNT
IDR 2,036
-0.35%
AweNetwork
AWE
IDR 997.69239
-2.59%
Axelar
AXL
IDR 841.978117
-1.48%
AmericanExpressCompany
AXP
IDR 6,095,925
0.43%
AxieInfinity
AXS
IDR 18,690
-2.93%
Astrazeneca
AZN
IDR 3,235,375
1.31%
BUILDon
B
IDR 4,187
-4.62%
BSquaredNetwork
B2
IDR 8,311
-4.11%
BoeingCompany
BA
IDR 4,040,775
-0.23%
Alibaba
BABA
IDR 1,939,080
-1.66%
Babylon
BABY
IDR 280.61772
-4.91%
BabyDogeCoin
BABYDOGE
IDR 0.00000621836182153125
-2.07%
BankOfAmerica
BAC
IDR 1,014,672
0.36%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,272,102
-3.29%
Comedian
BAN
IDR 1,337
-3.3%
BananaGun
BANANA
IDR 53,624
-2.18%
BananaForScale
BANANAS31
IDR 203.733463
11.63%
BandProtocol
BAND
IDR 3,028
-2.87%
LorenzoProtocol
BANK
IDR 723.95054049375
-5.1%
FCBarcelonaFanToken
BAR
IDR 5,192
-0.69%
Lombard
BARD
IDR 2,874
-0.37%
BasicAttentionToken
BAT
IDR 1,654
-0.22%
BounceBit
BB
IDR 409.269877
-2.56%
BrunswickCorporation
BC
IDR 1,446,281
-1.16%
BitcoinCash
BCH
IDR 3,861,921
-1.2%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 27.78347491
-3.92%
BellaProtocol
BEL
IDR 1,692
5.75%
FranklinResourcesInc
BEN
IDR 596,496
0.93%
BERACHAIN
BERA
IDR 4,462
-6.42%
BrownFormanCorporationClassA
BF.A
IDR 459,539
-3.26%
BitgetToken
BGB
IDR 33,115
-1.35%
BugsCoin
BGSC
IDR 13.2309464301562
-0.19%
BHPGroup
BHP
IDR 1,633,417
-0.44%
Biconomy
BICO
IDR 356.984298
-1.98%
BigTime
BIGTIME
IDR 163.785574757812
-2.52%
BiogenInc
BIIB
IDR 3,554,314
2.21%
BioProtocol
BIO
IDR 633.7105
12.56%
BookingHoldingsInc
BKNG
IDR 3,072,576
-1.78%
BlackRockIncomeTrustInc
BKT
IDR 186,472
-0.21%
Blast
BLAST
IDR 5.899940704125
-0.13%
Bless
BLESS
IDR 129.930455953125
-16.93%
Bluefin
BLUE
IDR 205.69272181875
-3.45%
Blur
BLUR
IDR 324.3508849
-4.26%
BumbleInc
BMBL
IDR 52,899
-3.2%
BankofMontreal
BMO
IDR 3,040,622
0.73%
Bubblemaps
BMT
IDR 238.083835485937
-2.47%
BristolMyersSquibb
BMY
IDR 991,240
-0.26%
BNB
BNB
IDR 10,769,159
-0.78%
BNKR
BNKR
IDR 8.6665500469375
-1.88%
BankofNovaScotia
BNS
IDR 1,546,950
1.51%
Bancor
BNT
IDR 4,967
-1.62%
BioNTech
BNTX
IDR 1,653,437
3.66%
BobaNetwork
BOBA
IDR 417.790466114062
-2.74%
BookOfMeme
BOME
IDR 8.18539754
-3.99%
Bonk
BONK
IDR 0.0845584019
-3.49%
Bedrock
BR
IDR 3,446
-1.5%
Brett
BRETT
IDR 126.727944714844
3.14%
Brevis
BREV
IDR 1,542
4.1%
BerkshireHathaway
BRKB
IDR 8,782,345
-0.16%
CzDog
BROCCOLI
IDR 237.351832917188
-2.27%
BitcoinSv
BSV
IDR 223,260
-3.86%
Bitcoin
BTC
IDR 1,152,923,257
-1.99%
BitTorrent
BTTC
IDR 0.0058779677
0.0%
Bulla
BULLA
IDR 90.13512124125
-1.81%
BlackstoneInc
BX
IDR 2,238,620
-1.65%
BeyondMeatInc
BYND
IDR 12,482
1.94%
Chainbase
C
IDR 1,769
2.17%
Coin98
C98
IDR 254.216091
-3.43%
PancakeSwap
CAKE
IDR 24,598
-3.42%
CampNetwork
CAMP
IDR 16.4334576684375
-0.77%
CARV
CARV
IDR 759.269664435937
-4.13%
Caterpillar
CAT
IDR 17,214,161
2.13%
Catizen
CATI
IDR 1,088
0.66%
Cobak
CBK
IDR 3,619
0.46%
CantonNetwork
CC
IDR 3,077
-0.54%
CrownCastleInc
CCI
IDR 1,536,203
-2.13%
CarnivalCorporation
CCL
IDR 535,951
-2.5%
CDWCorporation
CDW
IDR 2,269,823
-1.99%
CelsiusHoldingsInc
CELH
IDR 544,035
1.95%
Celo
CELO
IDR 1,143
-2.29%
CelerNetwork
CELR
IDR 40.15171877
-1.33%
CetusProtocol
CETUS
IDR 348.250222082812
-3.58%
Centrifuge
CFG
IDR 4,421
2.94%
Conflux
CFX
IDR 913.1946815
0.56%
TheCarlyleGroupInc
CG
IDR 818,616
-1.66%
CanopyGrowthCorporation
CGC
IDR 16,884
-0.49%
Cygnus
CGN
IDR 43.0966512351563
-0.13%
ChainGpt
CGPT
IDR 381.007337034375
-2.71%
ChurchDwightCoInc
CHD
IDR 1,744,888
-0.45%
Cheems
CHEEMS
IDR 0.0101290855450781
0.23%
JustAChillGuy
CHILLGUY
IDR 157.856353950938
-0.81%
Chromia
CHR
IDR 289.3736355
-2.49%
CHRobinsonWorldwideInc
CHRW
IDR 3,316,559
-1.65%
Chiliz
CHZ
IDR 437.5762077
-1.46%
TheCignaGroup
CI
IDR 5,104,701
-1.79%
NASDAQCybersecurityETF
CIBR
IDR 1,509,155
-0.38%
CincinnatiFinancialCorporation
CINF
IDR 3,070,617
0.33%
ManchesterCityFanToken
CITY
IDR 7,193
-1.49%
NervosNetwork
CKB
IDR 20.7339365
-2.05%
ColgatePalmoliveCompany
CL
IDR 1,621,545
0.48%
YeiFinanceClovis
CLO
IDR 3,637
1.68%
Cloud
CLOUD
IDR 250.161877870313
-1.58%
CloroxCompany
CLX
IDR 1,701,360
-2.06%
Comcast
CMCSA
IDR 406,369
-3.47%
ChipotleMexicanGrillInc
CMG
IDR 570,351
-1.77%
CenteneCorporation
CNC
IDR 1,084,262
-0.85%
ChainOperaAI
COAI
IDR 6,333
1.33%
Coinbase
COIN
IDR 2,984,678
-0.36%
CoinbaseTokenizedStock
COINX
IDR 3,070,567
-1.97%
CompoundToken
COMP
IDR 316,676
-2.15%
Cookie
COOKIE
IDR 166.347583748438
-3.5%
ConocoPhillips
COP
IDR 1,976,581
-0.51%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,650,039
-2.44%
Core
CORE
IDR 499.591753171875
-4.99%
CORN
CORN
IDR 811.058846175
-0.13%
Contentos
COS
IDR 7.55436469
-5.68%
Costco
COST
IDR 17,295,762
-1.41%
COTI
COTI
IDR 179.5739196
-3.48%
CoWProtocol
COW
IDR 2,872
-1.77%
Clearpool
CPOOL
IDR 438.46953868125
-1.76%
CircleTokenizedStock
CRCLX
IDR 1,497,860
1.81%
CharlesRiverLaboratories
CRL
IDR 3,267,388
-0.75%
Salesforce
CRM
IDR 2,801,906
-2.57%
Cronos
CRO
IDR 1,091
-1.08%
CronosGroupInc
CRON
IDR 48,005
3.46%
CROSS
CROSS
IDR 1,796
-2.0%
CrocsInc
CROX
IDR 2,231,490
-1.36%
CRISPRTherapeuticsAG
CRSP
IDR 950,991
2.59%
CurveDAO
CRV
IDR 4,011
-7.81%
Cisco
CSCO
IDR 2,109,071
-0.75%
Casper
CSPR
IDR 38.0824336392187
-2.57%
CSXCorporation
CSX
IDR 815,964
-2.27%
CrossTheAges
CTA
IDR 110.715388523437
-1.15%
CintasCorporation
CTAS
IDR 3,036,773
-3.44%
CreditCoin
CTC
IDR 1,848
-5.07%
Shentu
CTK
IDR 2,291
-1.77%
Cartesi
CTSI
IDR 439.64896
-1.96%
CubeSmart
CUBE
IDR 718,124
-2.12%
Cudis
CUDIS
IDR 102.7731606525
-1.47%
Civic
CVC
IDR 412.00108
-2.28%
CenovusEnergyInc
CVE
IDR 458,388
-1.94%
CarvanaCo
CVNA
IDR 1,125,910
-9.71%
CVSHealth
CVS
IDR 1,772,485
-1.11%
ConvexFinance
CVX
IDR 24,105
-6.57%
CyberConnect
CYBER
IDR 6,562
-0.82%
DarOpenNetworkPrice
D
IDR 94.43179
4.72%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,471,170
-0.52%
Dash
DASH
IDR 647,841
-2.89%
DeBridge
DBR
IDR 265.71693245625
-0.89%
Decred
DCR
IDR 216,173
-3.74%
DeereCompany
DE
IDR 10,528,734
1.02%
DeckersOutdoorCorp
DECK
IDR 1,891,505
-3.55%
DeepBook
DEEP
IDR 317.506114195313
-3.86%
Degen
DEGEN
IDR 27.7996275547031
-2.81%
DellTechnologiesInc
DELL
IDR 7,510,132
4.42%
DeXe
DEXE
IDR 249,654
-24.71%
DollarGeneralCorp
DG
IDR 1,945,299
-3.9%
DigiByte
DGB
IDR 47.5979064
-2.95%
QuestDiagnosticsInc
DGX
IDR 3,545,127
-1.02%
Danaher
DHR
IDR 3,213,765
-1.79%
DIA
DIA
IDR 2,280
-1.63%
WaltDisney
DIS
IDR 1,809,168
0.52%
DraftKingsInc
DKNG
IDR 471,175
-7.13%
DigitalRealtyTrustInc
DLR
IDR 3,350,773
-1.16%
DeLorean
DMC
IDR 9.00729160846875
0.0%
DODO
DODO
IDR 285.771824
-2.82%
Dog
DOG
IDR 11.6736109651406
-2.19%
DOGECoin
DOGE
IDR 1,639
-1.94%
Dogs
DOGS
IDR 0.7568824
-2.52%
Dolomite
DOLO
IDR 455.122597120312
0.36%
Doodles
DOOD
IDR 28.035698383125
-2.48%
Polkadot
DOT
IDR 17,904
-2.9%
DoverCorporation
DOV
IDR 3,952,898
-0.24%
DowInc
DOW
IDR 582,166
-0.88%
DriftProtocol
DRIFT
IDR 305.611072453125
1.88%
Dtec
DTEC
IDR 122.116328531719
0.06%
DuskNetwork
DUSK
IDR 1,640
-5.09%
DaVitaInc
DVA
IDR 3,772,620
1.35%
DevonEnergyCorporation
DVN
IDR 763,085
-0.13%
DexComInc
DXCM
IDR 1,275,145
-2.11%
DYdX
DYDX
IDR 2,199
-4.42%
Dymension
DYM
IDR 319.122327
-3.28%
ElectronicArtsInc
EA
IDR 3,634,425
0.58%
EBayInc
EBAY
IDR 1,931,068
-0.65%
ConsolidatedEdisonInc
ED
IDR 1,916,567
-0.62%
OpenEden
EDEN
IDR 774.7334
-2.25%
OpenCampus
EDU
IDR 531.870545
-4.22%
EGL1
EGL1
IDR 212.829746864062
-2.52%
MultiversXElrond
EGLD
IDR 53,187
-4.22%
EigenLayer
EIGEN
IDR 3,625
-4.62%
TheEsteeLauderCompaniesInc
EL
IDR 1,475,646
-5.28%
Elastos
ELA
IDR 6,675
-0.81%
ELIZAOS
ELIZAOS
IDR 14.5705111309688
7.67%
HeyElsa
ELSA
IDR 906.402180754687
-7.93%
EmersonElectricCo
EMR
IDR 2,667,399
0.6%
Ethena
ENA
IDR 1,761
10.28%
Enjin
ENJ
IDR 627.64116
5.04%
EthereumNameService
ENS
IDR 97,179
-2.52%
Enso
ENSO
IDR 11,371
-4.35%
EpicChain
EPIC
IDR 11,978
1.06%
Caldera
ERA
IDR 1,720
-3.79%
Eclipse
ES
IDR 460.246615101562
-6.93%
Eesee
ESE
IDR 165.615581179688
0.38%
Espresso
ESP
IDR 1,210
-10.57%
EssexPropertyTrustInc
ESS
IDR 4,916,354
-1.57%
EthereumClassic
ETC
IDR 133,057
-1.86%
Ethereum
ETH
IDR 31,390,969
-2.52%
EtherFi
ETHFI
IDR 6,706
8.7%
EthereumPow
ETHW
IDR 4,459
-1.5%
Euler
EUL
IDR 19,368
3.46%
Eurite
EURI
IDR 20,571
-0.78%
StasisEURO
EURS
IDR 21,723
0.39%
ExtraSpaceStorageInc
EXR
IDR 2,575,622
-1.19%
SynFutures
F
IDR 72.3767539851563
-1.79%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,411
-6.69%
Facebook
FB
IDR 10,270,406
-3.31%
FreeportMcMoranInc
FCX
IDR 1,236,522
-1.01%
FirstDigitalUSD
FDUSD
IDR 18,013
0.02%
FedExCorporation
FDX
IDR 5,834,289
-2.41%
FirstEnergyCorp
FE
IDR 826,078
-2.7%
FetchAi
FET
IDR 3,629
-4.13%
FalconFinance
FF
IDR 1,366
1.64%
MindNetwork
FHE
IDR 393.451380703125
-10.08%
Bonfida
FIDA
IDR 444.7880117
5.4%
Fight
FIGHT
IDR 74.81066252625
-2.87%
Filecoin
FIL
IDR 14,459
-3.02%
NationalBeverageCorp
FIZZ
IDR 659,012
2.8%
Chainflip
FLIP
IDR 5,356
1.47%
Flock
FLOCK
IDR 739.688595721875
-1.56%
Floki
FLOKI
IDR 0.4714699014
-1.9%
Flow
FLOW
IDR 546.6547432
1.92%
Flare
FLR
IDR 138.366785557969
-2.73%
FLUID
FLUID
IDR 20,715
-3.24%
Flux
FLUX
IDR 946.549275
-2.77%
Fogo
FOGO
IDR 227.06472
-4.51%
Four
FORM
IDR 4,300
2.86%
FortaNetwork
FORT
IDR 240.82884511875
-0.23%
Frax
FRAX
IDR 4,983
-2.72%
FreshworksInc
FRSH
IDR 160,668
-5.04%
FirstSolarInc
FSLR
IDR 4,563,919
-3.06%
FuboTVInc
FUBO
IDR 159,236
-3.66%
Fuel
FUEL
IDR 12.4916238357188
0.0%
FiverrInternationalLtd
FVRR
IDR 172,841
-1.53%
Gravity
G
IDR 48.8816
-1.79%
Gala
GALA
IDR 48.4993819
-2.89%
GameBuild
GAME2
IDR 17.42166113625
-1.86%
Gas
GAS
IDR 20,661
-2.96%
GeneralDynamicsCorporation
GD
IDR 6,493,758
0.18%
GoDaddyInc
GDDY
IDR 1,362,775
-2.94%
GiggleFund
GIGGLE
IDR 504,469
-2.38%
GileadSciencesInc
GILD
IDR 2,246,140
-0.83%
GeneralMillsInc
GIS
IDR 597,382
-2.39%
Golem
GLM
IDR 2,019
-1.75%
Moonbeam
GLMR
IDR 171.280345
-1.04%
CorningIncorporated
GLW
IDR 3,142,089
-0.56%
GameStop
GME
IDR 384,802
0.81%
GMT
GMT
IDR 147.4813918
-3.42%
Gmx
GMX
IDR 104,963
-2.16%
Gnosis
GNO
IDR 1,892,918
-2.14%
GainsNetwork
GNS
IDR 10,529
-1.02%
GoatseusMaximus
GOAT
IDR 254.187891998438
-2.24%
GodsUnchained
GODS
IDR 497.944747392188
1.68%
Gomining
GOMINING
IDR 5,129
-2.28%
Google
GOOGL
IDR 6,535,993
-1.12%
AlphabetTokenizedStock
GOOGLX
IDR 6,733,508
-1.66%
GenuinePartsCompany
GPC
IDR 1,901,088
-0.45%
GoPlus
GPS
IDR 162.815671354219
-4.73%
Grab
GRAB
IDR 61,888
-0.28%
Grass
GRASS
IDR 8,011
-7.81%
GarminLtd
GRMN
IDR 4,159,358
-0.85%
TheGraph
GRT
IDR 348.45152
-4.35%
GoldmanSachs
GS
IDR 19,728,258
1.71%
TheGoodyearTireRubberCompany
GT
IDR 110,275
-1.96%
GtProtocol
GTAI
IDR 420.1694744625
-0.95%
Gitcoin
GTC
IDR 1,443
-3.61%
GitLabIncClassACommonStock
GTLB
IDR 473,949
-4.12%
GUNZ
GUN
IDR 108.71259
2.0%
HumanityProtocol
H
IDR 4,585
-30.05%
Haedal
HAEDAL
IDR 336.13433
-3.24%
HalliburtonCompany
HAL
IDR 648,761
-2.05%
Hana
HANA
IDR 703.826639605
-0.29%
HasbroInc
HAS
IDR 1,495,272
-1.23%
HuntingtonBancshares
HBAN
IDR 301,824
-2.26%
HederaHashgraph
HBAR
IDR 1,465
0.55%
HomeDepot
HD
IDR 5,892,136
-1.72%
HDFCBank
HDB
IDR 443,572
-1.2%
Heima
HEI
IDR 1,390
9.29%
HEMI
HEMI
IDR 102.82176
3.21%
Hashflow
HFT
IDR 185.703953
-3.74%
Highstreet
HIGH
IDR 793.29844
7.32%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 912.293206
-2.32%
HiltonWorldwideHoldingsInc
HLT
IDR 6,258,024
0.35%
HamsterKombat
HMSTR
IDR 2.963266
-3.6%
Helium
HNT
IDR 5,350
-3.37%
Holdstation
HOLD
IDR 3,733
-0.2%
HoloworldAI
HOLO
IDR 1,272
7.69%
HologicInc
HOLX
IDR 1,360,895
0.61%
DefiApp
HOME
IDR 564.62713
22.25%
Honeywell
HON
IDR 4,116,074
0.54%
Hivemapper
HONEY
IDR 29.6324368625
0.0%
Robinhood
HOOD
IDR 1,900,110
11.1%
RobinhoodTokenizedStock
HOODX
IDR 1,977,138
11.1%
Holo
HOT
IDR 5.623065
-2.77%
HewlettPackardEnterpriseCompany
HPE
IDR 863,218
0.14%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 231.495812367188
1.03%
HPInc
HPQ
IDR 415,398
-4.07%
HormelFoodsCorporation
HRL
IDR 435,998
-0.8%
TheHersheyCompany
HSY
IDR 3,139,581
-3.41%
HtxDao
HTX
IDR 0.0315310106489063
2.07%
HumanaInc
HUM
IDR 6,486,005
-1.24%
HumaFinance
HUMA
IDR 456.27156
3.74%
Hyperliquid
HYPE
IDR 1,322,509
-2.96%
Hyperlane
HYPER
IDR 1,412
-0.63%
IACInc
IAC
IDR 756,619
0.59%
Iagon
IAG
IDR 504.166769226563
0.0%
IBM
IBM
IDR 4,719,000
-1.9%
ICLGroupLtd
ICL
IDR 93,983
-2.57%
ISharesGlobalCleanEnergyETF
ICLN
IDR 367,212
-0.89%
ImpossibleCloudNetwork
ICNT
IDR 3,358
-5.11%
InternetComputer
ICP
IDR 42,171
-4.18%
Icon
ICX
IDR 526.461692
-1.35%
SpaceID
ID
IDR 584.156124
0.63%
MEET48
IDOL
IDR 537.472886104688
-2.52%
IDEXXLaboratoriesInc
IDXX
IDR 9,778,971
-4.16%
IShares710YearTreasuryBondETF
IEF
IDR 1,683,307
0.13%
ISharesTrust
IGOV
IDR 739,165
-0.44%
IKA
IKA
IDR 39.38173819875
1.13%
IlluminaInc
ILMN
IDR 2,848,267
-2.48%
Illuvium
ILV
IDR 61,120
-2.3%
ImmutableX
IMX
IDR 2,610
-2.42%
Initia
INIT
IDR 1,067
-0.66%
Injective
INJ
IDR 98,801
-4.07%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,222,411
5.56%
IntelTokenizedStock
INTCON
IDR 2,334,210
2.59%
InterMilanFanToken
INTER
IDR 3,947
-1.05%
IntuitInc
INTU
IDR 4,818,093
-3.72%
IoNet
IO
IDR 3,088
-6.53%
IOST
IOST
IDR 14.69734325
-3.67%
IOTA
IOTA
IDR 885.248941
-1.82%
IoTeX
IOTX
IDR 57.3338418
-3.04%
IP
IP
IDR 5,892
1.63%
IQ
IQ
IDR 15.00055232
0.12%
IronMountainInc
IRM
IDR 2,246,497
-1.47%
IntuitiveSurgicalInc
ISRG
IDR 7,204,808
-3.05%
IllinoisToolWorksInc
ITW
IDR 4,695,824
-0.77%
InvescoLTD
IVZ
IDR 515,572
-0.83%
JasmyCoin
JASMY
IDR 88.5248941
-1.59%
JetBlueAirwaysCorporation
JBLU
IDR 91,925
-0.88%
JohnsonControlsInternationalplc
JCI
IDR 2,571,654
-0.58%
JellyMyJelly
JELLYJELLY
IDR 1,116
-1.73%
JohnsonJohnson
JNJ
IDR 4,181,856
0.0%
JOE
JOE
IDR 565.77776
-2.48%
JPMorganChase
JPM
IDR 5,979,187
1.75%
JUST
JST
IDR 1,510
1.95%
Jito
JTO
IDR 12,565
-11.37%
Jupiter
JUP
IDR 3,441
-3.18%
JuventusFanToken
JUV
IDR 6,328
-1.4%
Kaia
KAIA
IDR 683.324397928125
-5.79%
Kaito
KAITO
IDR 8,398
-5.34%
Kaspa
KAS
IDR 579.563033807812
-3.66%
Katana
KAT
IDR 100.85815
-2.08%
Kava
KAVA
IDR 849.7076
0.51%
KuCoinToken
KCS
IDR 132,126
-0.04%
KernelDAO
KERNEL
IDR 928.252
0.97%
KeyCorp
KEY
IDR 405,008
-0.03%
KinrossGoldCorporation
KGC
IDR 488,539
-1.98%
TheKraftHeinzCompany
KHC
IDR 415,756
-1.85%
KiloEx
KILO
IDR 81.3620855165625
0.98%
KITE
KITE
IDR 3,352
-0.42%
KLACorporation
KLAC
IDR 4,342,441
2.33%
Klever
KLV
IDR 10.3779664184531
-0.65%
Kamino
KMNO
IDR 317.6891148375
-4.19%
CarMaxInc
KMX
IDR 847,113
-8.65%
KyberNetworkCrystalv2
KNC
IDR 2,214
-2.23%
CocaCola
KO
IDR 1,429,106
0.1%
TheKrogerCo
KR
IDR 1,106,689
-2.93%
Kusama
KSM
IDR 66,941
-1.31%
BitkubCoin
KUB
IDR 13,931
-2.98%
Layer3
L3
IDR 118.547816009063
-4.79%
Lagrange
LA
IDR 1,374
-3.18%
PlatOn
LAT
IDR 11.6351808302812
0.68%
Solayer
LAYER
IDR 1,262
-1.53%
SSLazioFanToken
LAZIO
IDR 8,221
-2.78%
LidoDAO
LDO
IDR 5,091
-2.78%
LennarCorporationClassA
LEN
IDR 1,548,417
-3.19%
LiAutoIncAmericanDepositaryShares
LI
IDR 243,077
-2.79%
LIF3
LIF3
IDR 32.014284635625
0.0%
Linde
LIN
IDR 9,220,818
0.16%
Linea
LINEA
IDR 46.555408
-1.77%
Chainlink
LINK
IDR 145,416
-3.02%
Lista
LISTA
IDR 928.252
-2.98%
Lighter
LIT
IDR 31,736
-9.76%
EliLilly
LLY
IDR 19,903,540
-0.31%
LockheedMartin
LMT
IDR 9,525,265
-0.07%
LimeWire
LMWR
IDR 240.82884511875
-1.72%
LinqAi
LNQ
IDR 33.3976171992188
-3.51%
AlliantEnergyCorporation
LNT
IDR 1,303,430
-0.79%
LowesCompanies
LOW
IDR 3,925,977
-1.51%
Livepeer
LPT
IDR 32,867
-0.76%
Liquity
LQTY
IDR 3,804
-1.85%
LamResearchCorporation
LRCX
IDR 6,702,438
1.97%
Lisk
LSK
IDR 1,693
-2.08%
Litecoin
LTC
IDR 803,295
-1.87%
Lululemonathleticainc
LULU
IDR 2,000,348
-2.66%
LUMIA
LUMIA
IDR 1,820
5.27%
Luna 2.0
LUNA
IDR 997.8881
-2.75%
LunaClassic
LUNC
IDR 1.2965020641
-6.74%
SouthwestAirlinesCo
LUV
IDR 835,632
-1.14%
LasVegasSandsCorp
LVS
IDR 861,965
-1.05%
Memecore
M
IDR 53,129
-8.32%
Mastercard
MA
IDR 8,901,750
-0.03%
Treasure
MAGIC
IDR 847.38697
-2.27%
MainStreetCapitalCorporation
MAIN
IDR 907,084
-0.9%
MAJOR
MAJOR
IDR 641.600251509375
-2.04%
Decentraland
MANA
IDR 1,372
-1.28%
MantaNetwork
MANTA
IDR 1,470
1.48%
Mantra
MANTRA
IDR 144.77161
-2.41%
MapProtocol
MAPO
IDR 17.2569605582812
2.56%
MarriottInternational
MAR
IDR 7,065,844
-0.5%
Massa
MAS
IDR 60.6098126925
0.03%
MaskNetwork
MASK
IDR 6,941
-2.53%
MaverickProtocol
MAV
IDR 193.6369374
-2.01%
HeroesOfMavia
MAVIA
IDR 497.212744823437
-4.3%
ISharesMBSETF
MBB
IDR 1,686,439
0.15%
MultiBankGroup
MBG
IDR 4,047
-2.57%
MovieBloc
MBL
IDR 13.10745377
-1.88%
MOBOX
MBOX
IDR 61.300334
-2.86%
Marblex
MBX
IDR 535.09387775625
3.62%
McDonald
MCD
IDR 5,070,243
-0.95%
McKessonCorporation
MCK
IDR 13,970,931
-0.19%
MagicCraft
MCRT
IDR 1.4127649576875
0.39%
MagicEden
ME
IDR 1,144
-2.44%
MeeToken
MEE
IDR 3.10186088507813
-0.88%
MEME
MEME
IDR 10.74558796
-6.67%
Merl
MERL
IDR 397.660395473437
-1.04%
Meteora
MET
IDR 2,029
-1.8%
MetaTokenizedStock
METAX
IDR 10,568,653
-4.08%
MantleStakedEther
METH
IDR 35,138,136
-2.46%
MetisDAO
METIS
IDR 55,711
-1.28%
CatInADogsWorld
MEW
IDR 6.97232446734375
-1.59%
ManulifeFinancialCorp
MFC
IDR 722,695
-1.29%
MGMRESORTSINTERNATIONAL
MGM
IDR 840,669
-1.57%
MangoNetwork
MGO
IDR 183.608204319563
0.35%
Mina
MINA
IDR 786.086636
-2.9%
Mira
MIRA
IDR 933.6073
-3.69%
Mitosis
MITO
IDR 529.99619
37.52%
Mintlayer
ML
IDR 123.671833990312
-0.07%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,851,184
-0.92%
Momentum
MMT
IDR 2,511
-0.64%
MonsterBeverageCorporation
MNST
IDR 1,642,068
-0.77%
Mantle
MNT
IDR 9,979
-4.16%
MocaToken
MOCA
IDR 173.118607509375
-3.27%
Donotfomoew
MOEW
IDR 4.13032449417188
-1.23%
MogCoin
MOG
IDR 0.00217953764845313
-1.72%
Monad
MON
IDR 397.843396115625
-6.08%
MooDeng
MOODENG
IDR 760.733669573438
-1.89%
Morpho
MORPHO
IDR 36,453
2.67%
Movement
MOVE
IDR 221.3524
-2.34%
Moonriver
MOVR
IDR 24,556
-3.95%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,381,825
-1.65%
Metaplex
MPLX
IDR 342.760202817187
-4.54%
Merck
MRK
IDR 2,060,987
0.68%
ModernaInc
MRNA
IDR 1,106,832
12.21%
MorganStanley
MS
IDR 4,031,858
2.32%
Microsoft
MSFT
IDR 6,833,433
-2.24%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,209,309
-0.98%
MicroStrategy
MSTR
IDR 2,120,802
-2.97%
MetalDAO
MTL
IDR 4,471
-1.96%
MicronTechnologyInc
MU
IDR 18,942,802
3.48%
Mubarak
MUBARAK
IDR 197.07504
-0.81%
Mvl
MVL
IDR 18.3183642829688
-4.67%
MxToken
MX
IDR 32,976
-0.77%
MYXFinance
MYX
IDR 2,658
-12.08%
NakamotoGames
NAKA
IDR 649.469279123438
-5.36%
NaorisProtocol
NAORIS
IDR 575.537019679687
-1.58%
NaviProtocol
NAVX
IDR 122.756830779375
-3.47%
NEAR
NEAR
IDR 39,932
-5.05%
NexteraEnergy
NEE
IDR 1,532,781
-0.45%
Neiro
NEIROCTO
IDR 1.24220835916875
-4.69%
NewmontCorporation
NEM
IDR 1,893,116
-1.89%
Neo
NEO
IDR 40,575
-2.36%
NeonEvm
NEON
IDR 370.576300429688
-1.17%
NessLab
NESS
IDR 55.7602956745312
0.93%
NewtonProtocol
NEWT
IDR 953.2434
-3.43%
Nexo
NEXO
IDR 14,784
-0.61%
Netflix
NFLX
IDR 1,381,693
-1.24%
NFPromptToken
NFP
IDR 140.9907682
2.77%
Apenft
NFT
IDR 0.00488977715925
0.95%
Midnight
NIGHT
IDR 557.05395481875
-7.46%
Nillion
NIL
IDR 757.77495
-0.14%
Nike
NKE
IDR 792,398
-1.08%
Numeraire
NMR
IDR 157,758
1.27%
NanoDimensionLtd
NNDM
IDR 23,898
10.1%
NodeOps
NODE
IDR 151.707532373438
-0.84%
Nokia
NOK
IDR 248,998
-0.02%
Nomina
NOM
IDR 30.3467
1.18%
Notcoin
NOT
IDR 7.62648273
0.95%
NonPlayableCoin
NPC
IDR 95.2701343228125
-3.01%
SuiNS
NS
IDR 223.809785395312
-3.39%
NutrienLtdCommonShares
NTR
IDR 1,151,525
-1.25%
NuHoldingsLtd
NU
IDR 230,753
1.87%
NucorCorporation
NUE
IDR 4,524,690
-1.95%
NovavaxInc
NVAX
IDR 170,171
3.82%
NVIDIA
NVDA
IDR 3,688,148
-0.06%
NovoNordisk
NVO
IDR 779,829
0.72%
Novartis
NVS
IDR 2,696,980
1.18%
Nexpace
NXPC
IDR 5,808
-2.43%
Nym
NYM
IDR 338.368187404687
0.43%
NewYorkTimesCo
NYT
IDR 1,333,430
1.66%
RealtyIncomeCorporation
O
IDR 1,084,312
-2.0%
OasysToken
OAS
IDR 9.43002309192187
-2.95%
OrbiterFinance
OBT
IDR 6.52397289398438
15.27%
OGFanToken
OG
IDR 47,760
-1.3%
OriginProtocol
OGN
IDR 321.6464584
-2.51%
OktaInc
OKTA
IDR 2,023,083
-2.21%
OPENLOOT
OL
IDR 116.406708495469
-4.61%
OmnicomGroupInc
OMC
IDR 1,378,391
0.08%
Ondo
ONDO
IDR 6,734
-2.99%
OntologyGas
ONG
IDR 867.7603163
-2.73%
Ontology
ONT
IDR 855.0629
-3.15%
Optimism
OP
IDR 1,963
-2.24%
Orbs
ORBS
IDR 111.923192761875
-1.4%
Orca
ORCA
IDR 21,635
2.88%
Oracle
ORCL
IDR 3,312,773
-0.19%
OrderlyNetwork
ORDER
IDR 733.283573245313
-3.62%
ORDI
ORDI
IDR 57,766
-7.88%
Osmosis
OSMO
IDR 805.919097
-3.03%
OtisWorldwideCorporation
OTIS
IDR 1,302,266
-0.38%
PaalAI
PAAL
IDR 118.218414853125
-5.14%
ParticleNetwork
PARTI
IDR 1,088
-0.49%
Paxos
PAX
IDR 17,865
0.52%
PaxGold
PAXG
IDR 77,589,007
-0.46%
PayoneerGlobalInc
PAYO
IDR 125,670
0.74%
Paypal
USD
IDR 18,660
0.0%
PaychexInc
PAYX
IDR 1,748,291
-2.17%
Paycoin
PCI
IDR 723.401538567187
0.61%
Peaq
PEAQ
IDR 405.895424371875
1.69%
Pendle
PENDLE
IDR 26,305
-1.55%
PudgyPenguins
PENGU
IDR 124.350066
-4.54%
ConstitutionDAO
PEOPLE
IDR 103.8499776
-2.37%
Pepsico
PEP
IDR 2,532,887
-2.49%
Pepe
PEPE
IDR 0.0527443497
-2.32%
Pfizer
PFE
IDR 463,679
0.17%
ProcterGamble
PG
IDR 2,688,444
-0.65%
PhalaNetwork
PHA
IDR 652.668262
0.82%
Pippin
PIPPIN
IDR 339.79777916125
0.16%
PirateToken
PIRATE
IDR 49.410173390625
0.45%
PIVX
PIVX
IDR 926.716814
-1.54%
Pixels
PIXEL
IDR 100.2440756
-3.79%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 204.96071925
-2.44%
PhilipMorris
PMO
IDR 3,210,358
-2.32%
PeanuttheSquirrel
PNUT
IDR 794.3695
-3.04%
PolygonEcosystemToken
POL
IDR 1,386
0.03%
Polymesh
POLYX
IDR 736.95256
-5.1%
Marlin
POND
IDR 31.1910523
-2.27%
Ponke
PONKE
IDR 487.696711429688
-1.66%
Popcat
POPCAT
IDR 805.568826909375
-2.93%
PortlandGeneralElectricCompany
POR
IDR 891,151
-1.32%
Portal
PORTAL
IDR 264.8535019
-5.99%
FCPortoFanToken
PORTO
IDR 9,699
-2.71%
Powerledger
POWR
IDR 874.431235
-3.2%
PPGIndustriesInc
PPG
IDR 2,098,129
-2.34%
Parcl
PRCL
IDR 144.20450604375
-1.38%
Prime
PRIME
IDR 4,613
-0.47%
Prom
PROM
IDR 21,437
5.39%
Wayfinder
PROMPT
IDR 449.632577854688
-1.6%
Propbase
PROPS
IDR 80.9960842321875
-0.36%
Succinct
PROVE
IDR 3,696
-1.0%
ProspectCapitalCorporation
PSEC
IDR 39,497
-1.46%
ParisSaintGermainFanToken
PSG
IDR 9,880
-0.72%
PHILLIPS66
PSX
IDR 2,994,615
-2.2%
PuffTheDragon
PUFF
IDR 1,347
0.97%
PUFFER
PUFFER
IDR 357.94925611875
-8.84%
Pumpfun
PUMP
IDR 27.157295300625
-2.47%
PumpBTC
PUMPBTC
IDR 189.771665948438
-5.68%
PundiX
PUNDIX
IDR 1,809
-2.42%
QuantaServicesInc
PWR
IDR 12,795,320
-0.11%
SahamPypl
PYPL
IDR 756,756
-2.45%
VulcanForgedPYR
PYR
IDR 3,335
-1.6%
PythNetwork
PYTH
IDR 703.15089
-2.24%
PayPalUsd
PYUSD
IDR 18,307
0.0%
QuackAI
Q
IDR 327.139268000062
-9.78%
QUALCOMM
QCOM
IDR 3,882,450
1.86%
BENQI
QI
IDR 24.1595434
-4.29%
QuarkChain
QKC
IDR 44.80333235
-2.55%
Quant
QNT
IDR 1,272,883
-1.52%
InvescoQQQTrust
QQQ
IDR 13,048,392
0.54%
QuantumScapeCorporation
QS
IDR 123,598
0.3%
Qtum
QTUM
IDR 13,594
-0.92%
Qubic
QUBIC
IDR 0.00881880094701563
-1.09%
QuickSwap
QUICK
IDR 127.27763
-1.25%
Radworks
RAD
IDR 4,038
-3.03%
SuperRare
RARE
IDR 237.669564
-3.68%
Rats
RATS
IDR 0.515512809042187
0.63%
Raydium
RAY
IDR 11,178
-1.74%
RobloxCorporation
RBLX
IDR 859,107
-2.24%
RedStone
RED
IDR 1,890
6.51%
Render
RENDER
IDR 30,757
-1.93%
Request
REQ
IDR 1,033
-1.54%
Resolv
RESOLV
IDR 305.2521
-3.37%
Renzo
REZ
IDR 60.0382683
-0.33%
RootstockInfrastructureFramework
RIF
IDR 1,303
-23.22%
Realio
RIO
IDR 637.641963
-1.38%
River
RIVER
IDR 91,299
-3.92%
RalphLaurenCorporation
RL
IDR 7,234,658
-0.12%
IExecRLC
RLC
IDR 6,216
-2.73%
ResMedInc
RMD
IDR 3,340,563
-3.23%
Roam
ROAM
IDR 158.478556134375
-17.93%
FabricProtocol
ROBO
IDR 380.76183
7.59%
Ronin
RONIN
IDR 1,146
-1.7%
OasisNetwork
ROSE
IDR 124.403619
-8.95%
RossStoresInc
ROST
IDR 4,177,387
0.06%
RocketPool
RPL
IDR 25,225
-2.78%
ReserveRights
RSR
IDR 24.89875331
-4.62%
RaytheonTechnologies
RTX
IDR 3,457,363
4.14%
THORChain
RUNE
IDR 7,482
0.0%
Ravencoin
RVN
IDR 78.6086636
-2.67%
RoyalBankOfCanada
RY
IDR 3,589,720
0.41%
RyanairHoldings
RYAAY
IDR 1,085,296
-1.88%
Sonic
S
IDR 574.62369
-1.55%
Safe
SAFE
IDR 1,690
-3.63%
Saga
SAGA
IDR 247.5451723
-4.58%
SaharaAI
SAHARA
IDR 258.30397
-1.97%
SAND
SAND
IDR 1,042.5328
-2.74%
SantosFCFanToken
SANTOS
IDR 11,701
-0.92%
SAP
SAP
IDR 2,886,991
-1.66%
Sapien
SAPIEN
IDR 1,482
-4.86%
Saros
SAROS
IDR 7.74092716453125
1.05%
Sats
SATS
IDR 0.00018080463448125
-1.29%
StarbucksCorporation
SBUX
IDR 1,787,585
-1.23%
Siacoin
SC
IDR 13.05336524
-2.55%
ScallopToken
SCA
IDR 226.18879374375
-3.51%
SouthernCopperCorporation
SCCO
IDR 3,427,659
-0.91%
CharlesSchwab
SCHW
IDR 1,690,227
1.36%
Scroll
SCR
IDR 592.47469
-3.21%
Secret
SCRT
IDR 1,067
-2.95%
Stader
SD
IDR 2,549
-1.63%
SmarDex
SDEX
IDR 13.9629489989062
0.0%
Sei
SEI
IDR 991.8033451
-1.73%
Suilend
SEND
IDR 908.41518781875
0.1%
Sentient
SENT
IDR 307.39422
-9.57%
SafePal
SFP
IDR 4,438
-2.84%
AIAvatar
SGT
IDR 1,235
0.45%
Shell
SHEL
IDR 1,434,636
-2.05%
MyShell
SHELL
IDR 474.703665834375
-2.07%
SHIBAINU
SHIB
IDR 0.08878394
-1.39%
Sign
SIGN
IDR 169.76301
7.52%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 76.6254175
-3.18%
SkillzInc
SKLZ
IDR 148,763
0.55%
Sky
SKY
IDR 1,048.41067909219
-0.4%
FirstTrustCloudComputingETF
SKYY
IDR 2,361,248
-1.77%
SLBLimited
SLB
IDR 901,552
-4.57%
SmoothLovePotion
SLP
IDR 9.121861
-2.29%
ISharesSilverETF
SLVON
IDR 1,177,045
-1.66%
VanEckSemiconductorETF
SMH
IDR 11,174,668
1.61%
Snek
SNEK
IDR 7.100424916875
-8.24%
SnowflakeInc
SNOW
IDR 4,191,601
-1.2%
SynopsysInc
SNPS
IDR 8,272,322
3.58%
SynthetixNetwork
SNX
IDR 4,549
-3.04%
SanofiADS
SNY
IDR 761,473
-2.99%
Solana
SOL
IDR 1,291,698
-1.58%
SolvProtocolPrice
SOLV
IDR 59.62234
-3.19%
Somnia
SOMI
IDR 2,038
1.78%
SonicSvm
SONIC
IDR 499.042751245313
-3.09%
SoSoValue
SOSO
IDR 5,327
2.43%
VirginGalacticHoldingsInc
SPCE
IDR 62,425
4.62%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 3,467,620
-3.66%
SpellToken
SPELL
IDR 2.388910075
-0.53%
SPGlobalInc
SPGI
IDR 7,484,389
-3.03%
Spark
SPK
IDR 334.081465
-9.92%
SpotifyTechnologySA
SPOT
IDR 8,154,991
-2.46%
SPX6900
SPX
IDR 7,803
7.79%
SP500SPDRETF
SPY
IDR 13,252,810
-0.68%
SP500tokenizedETF
SPYX
IDR 14,067,342
-0.5%
Block
SQ
IDR 1,559,301
0.53%
Subsquid
SQD
IDR 839.423945714063
-11.26%
Ssvnetwork
SSV
IDR 42,116
-2.62%
Steem
STEEM
IDR 803.295
-1.44%
LidoSteth
STETH
IDR 32,121,004
-2.81%
StargateFinance
STG
IDR 4,348
-1.31%
StakeStone
STO
IDR 912.1861
-1.35%
Storj
STORJ
IDR 1,429
-0.75%
Streamflow
STREAM
IDR 142.520900135625
2.66%
Starknet
STRK
IDR 625.623997
-3.32%
Stacks
STX
IDR 3,422
-4.29%
Sui
SUI
IDR 13,631
-5.86%
SUN
SUN
IDR 310.8287524
1.65%
SUNDOG
SUNDOG
IDR 88.1697094059375
0.12%
SuperVerse
SUPER
IDR 1,736
-2.33%
SUPRA
SUPRA
IDR 5.285058546375
-4.07%
SushiSwap
SUSHI
IDR 3,586
-6.07%
SlashVisionLabs
SVL
IDR 139.867390823906
0.01%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 15.1890533015625
-2.23%
StanleyBlackDeckerInc
SWK
IDR 1,476,003
-2.09%
SpaceAndTime
SXT
IDR 140.30886
-2.59%
Synapse
SYN
IDR 1,474
62.6%
MapleFinance
SYRUP
IDR 2,552
-2.82%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,415,471
0.1%
Threshold
T
IDR 68.1515478
-2.32%
TrustaAI
TA
IDR 1,282
-6.52%
TACProtocol
TAC
IDR 440.482545745313
45.8%
Tagger
TAG
IDR 22.7824819484906
22.88%
TarsAi
TAI
IDR 199.470699984375
4.32%
Taiko
TAIKO
IDR 1,590
-1.59%
Bittensor
TAO
IDR 4,456,894
-5.27%
ATTInc
TBB
IDR 370,925
1.01%
TCOMGlobal
TCOM
IDR 156.428948941875
-0.76%
TorontoDominionBank
TD
IDR 2,118,187
0.35%
BioTechneCorp
TECH
IDR 985,205
-1.27%
Telcoin
TEL
IDR 44.9083575928125
-3.18%
TeradyneInc
TER
IDR 7,317,748
0.33%
ThetaFuel
TFUEL
IDR 151.447884
-1.98%
TargetCorporation
TGT
IDR 2,286,597
-3.75%
THENA
THE
IDR 1,203
-3.3%
ThetaNetwork
THETA
IDR 2,897
-3.36%
Celestia
TIA
IDR 7,145
-4.99%
TokoToken
TKO
IDR 946.549275
-1.87%
AlienWorlds
TLM
IDR 17.95739196
-2.06%
Telos
TLOS
IDR 202.398710259375
-1.16%
Toyota
TM
IDR 3,130,050
-1.71%
ThermoFisherScientific
TMO
IDR 8,313,226
-2.22%
TMobileUS
TMUS
IDR 3,242,552
-1.28%
Tensor
TNSR
IDR 539.082349
-2.61%
TokenFi
TOKEN
IDR 46.2442622807812
-1.21%
Toncoin
TON
IDR 31,017
-5.01%
Toshi
TOSHI
IDR 2.37717834201562
-2.61%
TownsProtocol
TOWNS
IDR 40.16475
-3.43%
TapestryInc
TPR
IDR 2,610,978
-1.66%
OriginTrail
TRAC
IDR 7,121
1.08%
Tellor
TRB
IDR 256,559
-5.2%
Treehouse
TREE
IDR 837.2119
-2.3%
Tria
TRIA
IDR 557.236955460937
-1.87%
TROLLSOL
TROLLSOL
IDR 1,347
5.0%
OFFICIALTRUMP
TRUMP
IDR 34,006
-0.88%
Intuition
TRUST
IDR 912.624202589062
-2.77%
TRON
TRX
IDR 5,739
1.36%
TractorSupplyCompany
TSCO
IDR 532,667
-0.97%
Tesla
TSLA
IDR 7,134,781
-0.72%
TeslaTokenizedStock
TSLAX
IDR 7,323,319
-1.31%
TaiwanSemiconductorMfg
TSM
IDR 7,816,201
2.61%
TysonFoodsInc
TSN
IDR 1,006,081
-1.2%
TotalEnergies
TTE
IDR 1,479,692
-1.08%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,086,094
-0.26%
Turbo
TURBO
IDR 16.137304
-4.42%
Turtle
TURTLE
IDR 660.487
-1.6%
Tutorial
TUT
IDR 184.57934
-2.54%
TwilioInc
TWLO
IDR 3,364,645
-1.78%
TwistBioscienceCorporation
TWST
IDR 1,485,062
-1.88%
TrustWalletToken
TWT
IDR 7,285
-1.32%
TexasInstruments
TXN
IDR 5,443,604
-0.01%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,239
4.28%
Unilever
UL
IDR 1,035,945
-1.54%
UMA
UMA
IDR 7,572
-7.86%
UnitedStatesNaturalGasFund
UNG
IDR 206,941
-1.05%
UnitedHealth
UNH
IDR 7,147,515
-1.25%
Uniswap
UNI
IDR 58,569
-6.95%
UnionPacificCorporation
UNP
IDR 4,620,687
-2.81%
UnitedParcelService
UPS
IDR 1,891,265
-3.4%
UpworkInc
UPWK
IDR 144,467
-3.64%
WorldLibertyFinancialUSD
USD1
IDR 17,867
0.01%
USDCoin
USDC
IDR 17,981
1.02%
EthenaUSDe
USDE
IDR 17,939
-0.05%
PaxDollar
USDP
IDR 18,027
0.02%
TetherUSD
USDT
IDR 17,916
0.76%
UselessCoin
USELESS
IDR 1,395
-6.37%
UnitedStatesOil
USO
IDR 2,041,861
-0.47%
UnitedStatesOilTokenizedFund
USOON
IDR 2,121,157
-1.72%
Usual
USUAL
IDR 182.25871
-2.1%
Visa
V
IDR 5,918,591
0.05%
Vana
VANA
IDR 20,957
-2.82%
VanarChain
VANRY
IDR 64.16702609
-2.63%
Velo
VELO
IDR 64.41622605
-0.65%
VelodromeFinance
VELODROME
IDR 312.92803
-7.07%
Vertus
VERT
IDR 18.0621633839062
-0.61%
VeChain
VET
IDR 90.593825
-3.28%
Viction
VIC
IDR 668.894821
-0.27%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 11,177
-4.72%
ValeroEnergyCorporation
VLO
IDR 4,296,076
-1.1%
VeriSignIncCommonStock
VRSN
IDR 4,740,578
-2.71%
VeThorToken
VTHO
IDR 7.35604008
-1.45%
ViatrisIncCommonStock
VTRS
IDR 281,774
-1.3%
VeniceToken
VVV
IDR 289,873
-3.08%
Verizon
VZ
IDR 819,178
-1.47%
Wormhole
W
IDR 177.9512637
-2.66%
World3
WAI
IDR 378.44532804375
-8.13%
Walrus
WAL
IDR 625.496194996875
-2.55%
Waves
WAVES
IDR 5,085
-3.43%
WAX
WAXP
IDR 79.821512
-1.77%
WeiboCorporation
WB
IDR 133,010
-0.42%
WrappedBeaconETH
WBETH
IDR 34,813,180
-2.59%
WrappedBitcoin
WBTC
IDR 1,155,455,216
-1.08%
WalletConnect
WCT
IDR 857.20502
-0.27%
WesternDigitalCorporation
WDC
IDR 12,889,305
6.36%
Wemix
WEMIX
IDR 4,256
-3.66%
WellsFargo
WFC
IDR 1,502,393
-0.49%
TheWhiteWhale
WHITEWHALE
IDR 75.5243650307813
24.43%
Dogwifhat
WIF
IDR 3,036
-3.54%
WINkLink
WIN
IDR 0.3431015753
0.21%
WixcomLtdOrdinaryShares
WIX
IDR 753,129
-5.02%
Worldcoin
WLD
IDR 11,674
-4.92%
WorldLibertyFinancial
WLFI
IDR 1,112
2.15%
WasteManagementInc
WM
IDR 3,868,760
-0.51%
WilliamsCompaniesInc
WMB
IDR 1,275,771
0.28%
WarnerMusicGroupCorp
WMG
IDR 510,559
-0.41%
Walmart
WMT
IDR 2,113,718
-1.6%
WOONetwork
WOO
IDR 242.8574997
-4.46%
WheatonPreciousMetalsCorp
WPM
IDR 2,254,597
-1.29%
WilliamsSonomaInc
WSM
IDR 3,957,821
-2.13%
WorldwideUsd
WUSD
IDR 18,245
-0.11%
WEEXToken
WXT
IDR 292.160525252344
-1.01%
WynnResorts
WYNN
IDR 1,831,944
-0.84%
Xai
XAI
IDR 143.87906
-2.42%
Anoma
XAN
IDR 193.138877764687
9.78%
TetherGold
XAUT
IDR 78,825,330
-0.49%
Network
XDC
IDR 550.282931057813
-1.28%
ECash
XEC
IDR 0.100965256
-2.61%
XcelEnergyInc
XEL
IDR 1,387,032
-1.4%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,385
6.59%
Nano
XNO
IDR 6,738
-2.61%
ExxonMobil
XOM
IDR 2,521,926
-0.03%
Plasma
XPL
IDR 1,952
13.48%
DENTSPLYSIRONAInc
XRAY
IDR 179,554
-3.28%
Ripple
XRP
IDR 21,339
-1.67%
Xterio
XTER
IDR 266.265934382812
-9.7%
Tezos
XTZ
IDR 4,343
-2.37%
Verge
XVG
IDR 47.47169983
-2.11%
Venus
XVS
IDR 48,319
-1.11%
YieldBasis
YB
IDR 1,497
-4.86%
yearnfinance
YFI
IDR 34,630,940
-3.24%
YieldGuildGames
YGG
IDR 476.5199493
-3.88%
ZAMA
ZAMA
IDR 626.39159
5.41%
ZebecNetwork
ZBCN
IDR 47.3056660054688
-4.47%
Zerobase
ZBT
IDR 2,270
1.67%
Horizen
ZEN
IDR 81,944
-4.03%
Zentry
ZENT
IDR 46.0612616385938
-1.37%
Zerebro
ZEREBRO
IDR 559.066961882813
29.16%
ZetaChain
ZETA
IDR 702.356464715625
-2.9%
Zeta
ZEX
IDR 310.918091076563
-30.88%
Zigcoin
ZIG
IDR 966.792392676562
-2.33%
Zilliqa
ZIL
IDR 63.19426
-1.21%
Boundless
ZKC
IDR 922.8967
-0.95%
PolyhedraNet
ZKJ
IDR 139.446489346875
-1.69%
ZkPass
ZKP
IDR 1,017
1.6%
Zoom
ZM
IDR 1,569,425
-4.08%
Zora
ZORA
IDR 153.903540079688
-1.98%
Zircuit
ZRC
IDR 20.3313713470312
0.27%
LayerZero
ZRO
IDR 18,493
-3.9%
0x
ZRX
IDR 1,583
-1.22%
ZOETISINC
ZTS
IDR 1,384,840
-1.97%
See More

Investasi Linde Bersama Triv

Triv memberikan kemudahan dalam membeli LIN crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Linde (LIN) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Linde (LIN to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LIN sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

8 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

16 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

28 days ago

Harga Linde (LIN to IDR)

Price Calculator

Cek Kurs Harga Linde (LIN IDR)

Informasi Selengkapnya Seputar Linde

Apa Itu Linde?

Siapa Pendiri Linde?

Kapan Linde Didirikan?

Di Manakah Linde Didirikan?

Bagaimana Cara Kerja Linde?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Linde Bersama Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,