Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 1,480,473,234
1.46%
IDR 44,147,440
3.67%
IDR 1,097,668
5.14%
IDR 3,399
2.56%
IDR 24,210
2.87%
IDR 75,877,038
1.0%
IDR 897,340
6.07%
IDR 2,209
8.24%
IDR 226,880
3.69%
IDR 1,485,579,628
1.91%
IDR 1,587
3.36%
IDR 135,116
8.73%
IDR 42,413,616
7.43%
IDR 4,398
7.44%
IDR 13,198,106
1.84%
IDR 1,707
3.72%
IDR 3,630
15.07%
IDR 404,840
3.22%
IDR 1,549
5.79%
IDR 39,780
0.91%
IDR 2,886,181
6.63%
IDR 7.014837
5.71%
IDR 0.09346995
4.04%
IDR 4,210
5.1%
IDR 540.26868
5.21%
IDR 4,138
5.81%
IDR 458.75952
6.98%
IDR 6,315
3.75%
IDR 20,755
5.01%
IDR 5,714
6.53%
IDR 0.8862606378
4.49%
IDR 5,696
4.44%
IDR 2,052
3.73%
IDR 1,115.2579
5.42%
IDR 964.40484
2.84%
IDR 0.0075667988
0.0%
IDR 6,024
0.82%
IDR 19,377
5.21%
IDR 66.438431
6.76%
IDR 1,914,022
4.16%
IDR 184,975
5.7%
IDR 1,774
7.08%
IDR 3,294
3.2%
IDR 93,969
12.62%
IDR 83,312
7.18%
IDR 31,467
4.0%
IDR 4,604
6.55%
IDR 1,241.03106
0.38%
IDR 2,621
7.17%
IDR 10.657503
4.6%
IDR 128.737587
6.57%
IDR 42,467
6.12%
IDR 818.452
5.76%
IDR 15,459
10.47%
IDR 3,538
12.23%
IDR 0.0746674398
5.9%
IDR 18,846
6.2%
IDR 0.449454492
4.68%
IDR 9,086
7.07%
IDR 102.9053145
5.83%
IDR 4,990
2.62%
IDR 1,149
2.94%
IDR 3,316
3.94%
IDR 6,174
1.8%
IDR 12.11186445
0.76%
IDR 80.8671852
3.74%
IDR 5,341
4.86%
IDR 73,290
9.63%
IDR 2,252
3.6%
IDR 195.0647643
3.98%
IDR 15,098
2.35%
IDR 116.40139203
5.55%
IDR 18,450
1.0%
IDR 63,801
4.72%
IDR 286.6778142
4.24%
IDR 5,389
15.37%
IDR 4,312
6.54%
IDR 5,026
3.75%
IDR 5,086,983
6.92%
IDR 51.98084382
-2.44%
IDR 2,098
4.44%
IDR 316.5476754
6.3%
IDR 195.2468976
2.49%
IDR 297.7879455
6.93%
IDR 1,591
4.17%
IDR 49.97737752
0.77%
IDR 1,026
5.58%
IDR 371.7340653
6.47%
IDR 258.0828861
3.13%
IDR 6,046
0.91%
IDR 27.75711492
2.83%
IDR 214.0066275
6.46%
IDR 2,176
0.68%
IDR 589.3833588
5.44%
IDR 36,499
7.8%
IDR 5,955
4.14%
IDR 276,296
0.13%
IDR 32,000
1.8%
IDR 64.8394548
3.78%
IDR 3,094
10.29%
IDR 383.5727298
1.1%
IDR 2,070
4.62%
IDR 2,265
3.21%
IDR 1,431
12.52%
IDR 67,899
6.46%
IDR 106,001
6.4%
IDR 146,799
4.95%
IDR 18,200
0.11%
IDR 3,731
5.34%
IDR 351.3351357
3.26%
IDR 20,947
10.74%
IDR 592.2974916
9.21%
IDR 1,453
7.58%
IDR 37.90193973
6.56%
IDR 24,260
4.8%
IDR 2,191
4.88%
IDR 185.13849945
-2.74%
IDR 145.5245067
5.53%
IDR 3,620
1.64%
IDR 941.629161
4.88%
IDR 56,515
6.6%
IDR 617.431887
8.01%
IDR 62,835
4.55%
IDR 3,114
6.24%
IDR 168,345
28.54%
IDR 14.62530399
3.88%
IDR 881.525172
7.08%
IDR 72.56190672
13.34%
IDR 14.72045104
3.33%
IDR 86.6954508
5.53%
IDR 628.359885
5.51%
IDR 2,463
-1.24%
IDR 2,334
4.74%
IDR 7,540
2.74%
IDR 7,445
6.67%
IDR 31,873
3.67%
IDR 3,640
6.51%
IDR 2,016
-6.2%
IDR 7,904
5.07%
IDR 190.1471652
4.93%
IDR 13.13181093
2.13%
IDR 9.45271827
5.7%
IDR 1,351
2.06%
IDR 25,025
2.07%
IDR 5,092
1.68%
IDR 14,898
1.61%
IDR 212,913
-1.93%
IDR 49,358
2.69%
IDR 550.4068326
-3.69%
IDR 1,472
4.28%
IDR 2,528
6.85%
IDR 72,470
4.44%
IDR 38,539
9.45%
IDR 148.8029061
11.78%
IDR 932.522496
2.61%
IDR 673.89321
4.8%
IDR 8,359
2.69%
IDR 983.51982
2.46%
IDR 101,193
11.12%
IDR 8,050
3.27%
IDR 48.21068451
2.32%
IDR 3,783,090
7.45%
IDR 16,756
3.5%
IDR 5,172
5.19%
IDR 256.807953
1.73%
IDR 34,384
4.96%
IDR 947.09316
2.77%
IDR 1,480
5.17%
IDR 15,940
7.36%
IDR 147.8922396
4.78%
IDR 29,914
2.56%
IDR 35.04244692
-2.52%
IDR 11,784
3.85%
IDR 28.12138152
4.11%
IDR 8,942
1.87%
IDR 15.26277054
3.85%
IDR 1,156
7.11%
IDR 4,717
1.57%
IDR 88.1525172
3.43%
IDR 1.595930088
5.04%
IDR 47,919
5.24%
IDR 3,327
11.04%
IDR 7,352
-3.98%
IDR 302.1591447
0.24%
IDR 3,764
8.33%
IDR 91.4309166
5.02%
IDR 165.1949031
4.49%
IDR 3,644
5.93%
IDR 11,876
23.33%
IDR 963.485157
3.53%
IDR 23.47698237
5.31%
IDR 335,853
5.19%
IDR 9,062
2.62%
IDR 7,194
4.22%
IDR 11.62010454
3.57%
IDR 93.2522496
5.12%
IDR 1.0110219483
5.03%
IDR 210.7282281
3.95%
IDR 0.1214829111
4.39%
IDR 6,119
4.97%
IDR 48.19247118
4.63%
IDR 56,515
3.92%
IDR 484.1103114
6.4%
IDR 111,174
6.75%
IDR 1,279
1.91%
IDR 3,182
8.46%
IDR 8,619
4.76%
IDR 160,133
7.9%
IDR 157.24776
3.32%
IDR 0.0570077229
5.39%
IDR 5,709
3.98%
IDR 150.6242391
11.35%
IDR 335.6716719
5.31%
IDR 1,724
8.22%
IDR 102.5410479
3.11%
IDR 1,503
12.85%
IDR 8,550
9.1%
IDR 0.2014394298
4.16%
IDR 353.338602
3.74%
IDR 3,292
4.39%
IDR 2,097,264
1.39%
IDR 8,960
-2.78%
IDR 5,901
3.85%
IDR 3,737
4.16%
IDR 799.565187
5.24%
IDR 1,903
4.92%
IDR 45.24191172
6.14%
IDR 1,163
8.12%
IDR 3,320
6.53%
IDR 49,403,293
3.65%
IDR 279.3924822
6.75%
IDR 1,014.482481
0.54%
IDR 3,675
5.0%
IDR 71,396
8.89%
IDR 437.3020533
4.48%
IDR 12.723832338
2.66%
IDR 0.0000068176912275
3.75%
IDR 626.080964625
2.09%
IDR 1,764
4.38%
IDR 681.76912275
5.16%
IDR 343.805907375
5.31%
IDR 12,641
13.49%
IDR 3,724
10.59%
IDR 277.9354158
1.6%
IDR 611.967888
5.0%
IDR 5,247,260
10.66%
IDR 372.2804652
8.55%
IDR 2.76614949375
1.68%
IDR 109.1662191
-1.1%
IDR 1,942
3.16%
IDR 4,261
5.85%
IDR 371.7412785
3.88%
IDR 90.6165012375
6.04%
IDR 437.10639525
10.14%
IDR 522.738349875
0.67%
IDR 43.6193474625
2.75%
IDR 17.6997050775
4.56%
IDR 76.575782025
0.67%
IDR 4,524
2.36%
IDR 121.856645025
1.91%
IDR 466.502439375
59.71%
IDR 0.030345481575
1.34%
IDR 134,801
2.41%
IDR 10,294
0.2%
IDR 182.584125
2.98%
IDR 503.384432625
4.93%
IDR 518.538915
3.95%
IDR 1.6118526555
-4.98%
IDR 5.2547711175
-4.92%
IDR 516.3479055
3.06%
IDR 49,194,736
3.92%
IDR 7.93328023125
5.21%
IDR 9,713
3.42%
IDR 903.79141875
7.48%
IDR 34,563
1.39%
IDR 0.0043418504925
0.34%
IDR 438.56706825
-7.19%
IDR 1,742
3.38%
IDR 4,053
-0.89%
IDR 18,271
-0.01%
IDR 0.302541895125
-5.48%
IDR 2,157
13.01%
IDR 0.0002005504029
4.98%
IDR 2,461
-1.68%
IDR 44,668,658
3.45%
IDR 32.463457425
4.82%
IDR 79.8988131
1.79%
IDR 3,350
1.44%
IDR 793.8757755
3.8%
IDR 1,001.2913415
-2.68%
IDR 67.88108091
3.1%
IDR 157.3631712
5.61%
IDR 7.66781193
3.19%
IDR 716.09493825
16.69%
IDR 34.10671455
-0.85%
IDR 293.23010475
5.45%
IDR 392.373284625
-0.28%
IDR 35,476
1.09%
IDR 2,957
3.2%
IDR 1,377
4.66%
IDR 40,772
22.31%
IDR 102.24711
4.65%
IDR 0.00191348163
4.8%
IDR 1,389
6.13%
IDR 1,091
24.49%
IDR 108.2358693
4.57%
IDR 188.6276595375
3.92%
IDR 876.76896825
11.81%
IDR 0.30475116
-33.86%
IDR 69.42705
4.62%
IDR 66,469
7.08%
IDR 164.7091391625
6.51%
IDR 92.09543265
4.49%
IDR 1,146
-0.74%
IDR 34,767
4.27%
IDR 48.0744001125
-1.05%
IDR 0.72618891
5.97%
IDR 618.22984725
5.94%
IDR 20,274
0.25%
IDR 16.608393
5.63%
IDR 6.7389321
3.89%
IDR 934.65039
-0.12%
IDR 2.8401975
4.72%
IDR 4,510
10.48%
IDR 17,263
11.44%
IDR 32.8468840875
11.85%
IDR 60.3075364875
0.7%
IDR 16.615155375
4.96%
IDR 6,843
-2.32%
IDR 10.05125608125
3.1%
IDR 4.13553043125
2.77%
IDR 202.8874797
6.29%
IDR 682.316875125
1.25%
IDR 7,620
-1.33%
IDR 12,642
7.03%
IDR 76,204,953
1.12%
IDR 41.1909786
5.97%
IDR 403.9392
7.02%
IDR 676.839351375
5.92%
IDR 421.03899225
-0.77%
IDR 849.01618125
-16.36%
IDR 1,680
-3.82%
IDR 354.57837075
2.37%
IDR 12,472
7.57%
IDR 2,425
6.24%
IDR 834.9279
5.72%
IDR 13.47288258375
3.67%
IDR 2,875
6.12%
IDR 719.564036625
4.46%
IDR 236.99419425
-0.69%
IDR 44,806
7.6%
IDR 6,388
1.07%
IDR 193.85475
5.49%
IDR 1,035
6.07%
IDR 35,993
5.33%
IDR 614.57816475
-0.88%
IDR 181.7259796125
6.83%
IDR 2.68216079625
0.55%
IDR 55.7429333625
4.95%
IDR 146.734521
6.42%
IDR 1,156
5.74%
IDR 743.32026
12.31%
IDR 762.10613775
1.26%
IDR 688.34215125
1.34%
IDR 18,339
6.37%
IDR 33.829908
4.4%
IDR 140.044278
5.08%
IDR 1,482,363
1.76%
IDR 42,642
0.56%
IDR 466.51371
5.25%
IDR 861.79707
7.48%
IDR 1,035
6.25%
IDR 33,956
5.49%
IDR 74.47629
7.29%
IDR 2.02485794625
8.52%
IDR 151.5265653375
5.22%
IDR 5.1890408325
-4.37%
IDR 363.159824625
5.15%
IDR 301.3602828
0.06%
IDR 56.98428
13.62%
IDR 3,794
-12.63%
IDR 5,501
2.59%
IDR 1,321
4.25%
IDR 1,246
5.33%
IDR 2,071
0.53%
IDR 387.626097375
-12.79%
IDR 418.11764625
9.68%
IDR 5,377
6.04%
IDR 2,699
-5.73%
IDR 4,235
-24.58%
IDR 321.165475875
1.8%
IDR 218.88184905
-0.29%
IDR 4,708
7.1%
IDR 1,551
-3.22%
IDR 622.1385
-1.43%
IDR 1,037
-0.12%
IDR 365.70924
4.74%
IDR 119.324361
4.35%
IDR 44.72184
4.2%
IDR 227.03547
3.19%
IDR 798.8619
3.26%
IDR 692.28687
-1.16%
IDR 1,197
6.26%
IDR 2,507
11.11%
IDR 214.95336
3.83%
IDR 641.9748
3.48%
IDR 3,779
5.01%
IDR 158.87073
8.9%
IDR 3,612
5.9%
IDR 1,130
1.51%
IDR 339.38106
6.02%
IDR 412.457538375
6.01%
IDR 6,307
-10.65%
IDR 447,148
9.48%
IDR 885.167838
-15.39%
IDR 459.74682675
1.33%
IDR 345.266580375
8.08%
IDR 463.946261625
4.05%
IDR 125.2709681625
7.53%
IDR 26.2738555875
5.66%
IDR 1,758
0.41%
IDR 554.69508
-4.67%
IDR 317.74146
6.98%
IDR 93.05028
7.28%
IDR 1,070
4.49%
IDR 419.08692
2.74%
IDR 124.60803
-7.56%
IDR 980.63454
3.68%
IDR 18,035
0.01%
IDR 7,944
3.4%
IDR 7,686
1.72%
IDR 498.8198295
5.16%
IDR 82.89319275
5.38%
IDR 804.99312
6.03%
IDR 144.98532
4.69%
IDR 371.281437
5.72%
IDR 1,039
6.99%
IDR 2,567
4.91%
IDR 1,590
0.8%
IDR 1,072
4.01%
IDR 706.8936
4.26%
IDR 6,337,918
-0.51%
IDR 3,349,084
2.0%
IDR 1,574,452
0.73%
IDR 6,468,969
-0.1%
IDR 1,912,521
1.86%
IDR 2,563
26.55%
IDR 13,675,257
0.39%
IDR 817.97688
2.14%
IDR 6,968,217
3.94%
IDR 554.1610777875
9.23%
IDR 207.78073425
-0.35%
IDR 144.24145875
0.38%
IDR 1,095
5.45%
IDR 253.00299
3.31%
IDR 3,458
4.81%
IDR 3,626
3.18%
IDR 30.764298
6.63%
IDR 1,029
0.0%
IDR 2,391
1.94%
IDR 104.08755798
0.02%
IDR 12,826
3.97%
IDR 2,154
4.37%
IDR 1,071
4.76%
IDR 53.792439
4.16%
IDR 1,546
10.66%
IDR 96.65688
4.26%
IDR 831.86229
4.13%
IDR 33.775809
4.23%
IDR 4,591
8.41%
IDR 603.38418
3.88%
IDR 2,021
5.46%
IDR 1,078
5.04%
IDR 2,077
6.91%
IDR 647.3847
1.41%
IDR 549.395632125
7.37%
IDR 10.722617908875
2.97%
IDR 6,402,612
1.05%
IDR 666.138569175
-4.91%
IDR 1,900
-0.28%
IDR 13,314,083
-1.05%
IDR 2,067,970
0.36%
IDR 3,715,248
1.09%
IDR 11,484,185
0.46%
IDR 14,342,893
0.29%
IDR 344.483046525
0.19%
IDR 3,252
4.91%
IDR 10,035,053
0.2%
IDR 13,921
0.65%
IDR 22,631
4.32%
IDR 1,220
-0.44%
IDR 183.9900227625
5.05%
IDR 140.830787295
7.71%
IDR 4,643
4.99%
IDR 1,368
2.68%
IDR 1,334
-1.38%
IDR 641,073
6.62%
IDR 694.2705
3.22%
IDR 1,330
5.28%
IDR 2,209
2.51%
IDR 6,791
2.48%
IDR 2,627
-4.22%
IDR 428.159773125
3.77%
IDR 151.909992
-1.33%
IDR 108.489862533125
-11.21%
IDR 5.467515435
2.42%
IDR 0.002740492794375
-62.02%
IDR 2,316
5.64%
IDR 4,116
2.52%
IDR 964,116
1.26%
IDR 2,515
0.36%
IDR 55,574
-1.47%
IDR 776.71286775
1.43%
IDR 1,419
3.42%
IDR 78.98454
4.79%
IDR 5,375
0.2%
IDR 827.7147
4.08%
IDR 375.98805
11.03%
IDR 1,033
12.71%
IDR 52.328610225
0.63%
IDR 10,322,846
1.6%
IDR 1,510,867
1.4%
IDR 1,452,828
0.73%
IDR 1,827,126
0.2%
IDR 6,322,577
0.68%
IDR 23,331,947
-0.95%
IDR 13,528,681
0.48%
IDR 14,432,540
0.33%
IDR 2,899,372
-0.39%
IDR 1,992
-2.27%
IDR 888.51746775
4.13%
IDR 75.55827
6.11%
IDR 1,681
0.51%
IDR 75.19761
4.77%
IDR 128.0343
5.49%
IDR 1,390
17.52%
IDR 51.0687797625
2.53%
IDR 909.40419
12.31%
IDR 5,669
0.42%
IDR 841.96077
-0.62%
IDR 2,409
8.45%
IDR 25,324
3.58%
IDR 6,341,615
-0.43%
IDR 4,325,954
-0.54%
IDR 4,709,678
0.34%
IDR 4,709,863
0.29%
IDR 3,355,183
2.11%
IDR 1,569,646
0.66%
IDR 2,068,524
0.82%
IDR 4,159,230
-0.82%
IDR 2,879,225
0.34%
IDR 6,469,893
-0.19%
IDR 1,910,857
2.04%
IDR 4,589,718
-0.17%
IDR 4,507,280
-1.64%
IDR 13,674,888
0.49%
IDR 2,742,814
-0.3%
IDR 17,226,555
1.46%
IDR 4,043,891
0.24%
IDR 4,044,630
0.29%
IDR 149,737
2.2%
IDR 2,817,304
3.96%
IDR 2,818,228
3.95%
IDR 6,965,444
3.88%
IDR 672,071
1.47%
IDR 1,717,823
-0.36%
IDR 16,622,278
5.24%
IDR 7,501
3.98%
IDR 24,812,145
3.04%
IDR 1,485
10.98%
IDR 228,275
2.48%
IDR 1,588,869
4.67%
IDR 3,219,882
0.9%
IDR 79,461
4.88%
IDR 4,639,624
0.0%
IDR 7,460,626
-0.05%
IDR 1,299,043
5.13%
IDR 298,144
2.74%
IDR 5,590,802
3.7%
IDR 7,952,850
0.03%
IDR 8,133,252
-1.15%
IDR 3,443,536
0.91%
IDR 375,961
5.59%
IDR 4,549,239
2.52%
IDR 818,833
1.98%
IDR 5,878,041
1.3%
IDR 1,073,170
2.19%
IDR 970,031
1.0%
IDR 3,497,324
1.26%
IDR 4,369,576
1.86%
IDR 1,502,365
-0.69%
IDR 432,336
2.5%
IDR 13,707,604
1.07%
IDR 2,606,589
0.57%
IDR 5,137,579
1.58%
IDR 6,622,015
1.88%
IDR 567,453
-1.0%
IDR 4,691,194
2.99%
IDR 2,645,220
-0.93%
IDR 268,385
10.25%
IDR 18,200,283
-0.76%
IDR 274,299
0.47%
IDR 3,317,661
1.85%
IDR 1,251,170
6.38%
IDR 2,069,633
-0.31%
IDR 900,531
0.04%
IDR 569,856
2.62%
IDR 18,806,922
1.61%
IDR 7,519,589
1.19%
IDR 263,394
3.93%
IDR 1,309,209
1.46%
IDR 7,175,236
2.06%
IDR 2,053,368
-0.16%
IDR 5,807,432
1.2%
IDR 17,242,451
1.24%
IDR 907,186
0.34%
IDR 7,086,513
0.74%
IDR 2,572,948
1.97%
IDR 527,158
0.56%
IDR 543,239
8.4%
IDR 4,430,572
1.01%
IDR 6,160,843
-0.07%
IDR 630,483
3.42%
IDR 563,017
7.69%
IDR 7,904,607
0.85%
IDR 518,656
-0.67%
IDR 48,483
10.85%
IDR 16,281,107
3.18%
IDR 5,111,701
0.27%
IDR 216,260
4.19%
IDR 153,877
4.46%
IDR 770,590
2.73%
IDR 4,386,951
0.98%
IDR 4,499,887
2.41%
IDR 1,438,965
5.56%
IDR 3,476,252
5.96%
IDR 5,873,605
2.04%
IDR 705,897
-0.26%
IDR 177,518
2.04%
IDR 13,761,577
0.78%
IDR 555,438
3.15%
IDR 6,888,921
1.0%
IDR 485,200
-1.79%
IDR 1,518,076
-0.39%
IDR 269,679
3.47%
IDR 27,559
2.82%
IDR 1,061,341
1.0%
IDR 236,777
3.55%
IDR 3,332,263
0.48%
IDR 2,940,222
1.24%
IDR 165,984
3.86%
IDR 14,701,849
-1.39%
IDR 232,896
3.96%
IDR 287,756
6.51%
IDR 242,507
1.0%
IDR 1,031,767
4.74%
IDR 3,290,305
2.39%
IDR 2,633,760
-1.68%
IDR 25,477,549
0.82%
IDR 6,222,764
2.63%
IDR 279,845
4.12%
IDR 91,051
5.69%
IDR 9,491,813
0.74%
IDR 1,957,252
0.0%
IDR 12,758,645
1.04%
IDR 7,864,682
0.08%
IDR 1,884,795
4.64%
IDR 5,197,281
1.18%
IDR 203,211
-0.46%
IDR 205,909
4.11%
IDR 3,984,927
2.66%
IDR 2,853,902
2.15%
IDR 6,556,952
2.08%
IDR 2,196,432
-0.65%
IDR 20,722
0.39%
IDR 2,842,434
2.9%
IDR 200,440
-0.76%
IDR 6,570,936
-0.02%
IDR 6,157,824
-0.82%
IDR 1,297,713
2.01%
IDR 3,143,249
4.48%
IDR 1,751,970
4.39%
IDR 531,409
0.82%
IDR 3,915,716
-0.13%
IDR 13,246,796
0.83%
IDR 6,288,010
1.47%
IDR 3,289,032
6.03%
IDR 503,944
6.4%
IDR 4,578,489
1.62%
IDR 2,683,694
5.28%
IDR 1,635,425
2.26%
IDR 1,859,480
4.24%
IDR 128,470
5.93%
IDR 1,028,049
1.81%
IDR 7,640,288
0.48%
IDR 171,926
4.09%
IDR 13,945,473
0.7%
IDR 1,575,691
0.44%
IDR 10,001,191
0.17%
IDR 2,011,274
1.88%
IDR 9,700,884
1.41%
IDR 9,524,169
0.25%
IDR 7,354,084
3.21%
IDR 3,158,696
-1.83%
IDR 4,587,719
-0.78%
IDR 7,221,275
2.13%
IDR 2,135,262
1.49%
IDR 2,132,142
1.3%
IDR 6,059,936
0.43%
IDR 2,841,350
0.02%
IDR 22,640,457
3.73%
IDR 5,565,252
4.73%
IDR 11,131,234
2.34%
IDR 935,806
1.02%
IDR 5,127,078
-0.79%
IDR 2,607,716
-2.48%
IDR 1,661,723
0.21%
IDR 710,292
4.72%
IDR 2,321,866
-0.43%
IDR 29,773,014
1.01%
IDR 17,724,378
0.27%
IDR 2,405,748
4.98%
IDR 6,177,610
0.43%
IDR 12,597,526
2.84%
IDR 2,945,248
0.81%
IDR 1,879,696
0.44%
IDR 4,382,041
2.02%
IDR 3,469,248
2.45%
IDR 1,983,072
-2.73%
IDR 4,246,215
4.0%
IDR 2,744,500
5.51%
IDR 2,845,265
0.08%
IDR 4,058,263
4.57%
IDR 1,893,070
1.21%
IDR 1,495,751
2.72%
IDR 2,000,611
2.05%
IDR 8,864,398
-1.11%
IDR 1,101,003
1.98%
IDR 1,425,644
1.3%
IDR 671,991
6.41%
IDR 803,528
0.15%
IDR 2,547,909
-0.97%
IDR 5,008,847
-0.41%
IDR 1,767,690
2.95%
IDR 4,532,416
5.02%
IDR 7,842,126
1.34%
IDR 393,362
3.41%
IDR 1,707,197
-2.52%
IDR 3,284,040
0.19%
IDR 1,538,931
-4.56%
IDR 3,615,245
-3.04%
IDR 4,451,626
5.53%
IDR 1,492,499
1.83%
IDR 3,791,382
1.33%
IDR 3,378,903
0.44%
IDR 3,553,810
1.9%
IDR 3,199,116
5.02%
IDR 4,217,304
2.91%
IDR 4,065,344
2.44%
IDR 5,197,367
-0.37%
IDR 3,539,536
4.38%
IDR 1,670,479
2.19%
IDR 16,048,116
1.4%
IDR 425,281
4.76%
IDR 11,759,847
0.18%
IDR 9,606,692
2.28%
IDR 1,168,160
1.67%
IDR 13,237,349
-0.59%
IDR 1,710,161
-0.76%
IDR 13,089,183
0.72%
IDR 4,249,326
2.22%
IDR 942,444
1.9%
IDR 1,753,692
4.3%
IDR 3,649,440
0.95%
IDR 3,016,438
2.17%
IDR 875,126
0.04%
IDR 10,113,188
-0.7%
IDR 6,079,385
0.73%
IDR 8,469,699
-2.08%
IDR 728,729
1.71%
IDR 46,778
2.03%
IDR 7,688,581
4.43%
IDR 9,651,013
2.22%
IDR 329,619
4.8%
IDR 118,709
1.13%
IDR 6,451,079
-1.37%
IDR 1,678,503
3.16%
IDR 1,486,413
1.86%
IDR 1,649,372
1.67%
IDR 1,470,171
9.77%
IDR 332,517
1.05%
IDR 3,004,857
1.93%
IDR 1,942,254
4.26%
IDR 6,100,254
1.16%
IDR 4,058,593
4.44%
IDR 1,252,702
-4.51%
IDR 555,458
6.62%
IDR 107,309
-0.06%
IDR 2,408,953
3.21%
IDR 4,560,308
4.41%
IDR 174,083
1.5%
IDR 160,059
3.89%
IDR 3,000,876
3.63%
IDR 152,640
2.71%
IDR 604,047
2.42%
IDR 1,393,037
4.93%
IDR 3,237,392
0.32%
IDR 4,258,917
1.51%
IDR 257,869
4.49%
IDR 1,359,197
0.08%
IDR 1,312,691
0.47%
IDR 620,686
2.94%
IDR 528,405
2.02%
IDR 567,674
3.2%
IDR 159,968
5.05%
IDR 824,186
0.73%
IDR 5,349,601
1.94%
IDR 6,212,934
-4.03%
IDR 1,267,812
1.06%
IDR 1,186,379
6.42%
IDR 2,490,566
3.12%
IDR 952,035
6.08%
IDR 1,134,715
-0.21%
IDR 1,406,093
6.12%
IDR 207,380
2.14%
IDR 1,214,765
-0.2%
IDR 5,020,944
-2.83%
IDR 1,793,865
5.88%
IDR 738,501
4.13%
IDR 693,261
3.93%
IDR 982,256
1.91%
IDR 6,980,028
4.18%
IDR 1,639,235
1.1%
IDR 18,079,751
2.57%
IDR 793,151
2.07%
IDR 533,653
2.25%
IDR 3,156,774
-2.0%
IDR 2,989,838
0.98%
IDR 820,115
2.92%
IDR 8,624,421
-1.29%
IDR 4,279,826
5.32%
IDR 421,276
3.07%
IDR 431,229
7.78%
IDR 16,842,767
3.09%
IDR 360,835
1.17%
IDR 1,349,244
4.25%
IDR 978,093
0.11%
IDR 2,093,936
4.15%
IDR 26,065
2.59%
IDR 1,259,669
0.02%
IDR 266,465
-0.87%
IDR 4,608,714
-0.44%
IDR 231,991
1.76%
IDR 1,247,001
3.07%
IDR 1,005,516
1.12%
IDR 3,772,584
-1.19%
IDR 1,460,445
3.45%
IDR 1,273,783
2.28%
IDR 129,205
0.56%
IDR 2,004,866
2.71%
IDR 3,416,402
2.72%
IDR 4,880,880
0.57%
IDR 5,678,828
2.74%
IDR 1,420,213
4.58%
IDR 2,834,030
1.3%
IDR 2,933,648
1.13%
IDR 2,671,708
-2.71%
IDR 56,912
5.14%
IDR 1,775,589
0.55%
IDR 1,940,444
5.95%
IDR 1,671,546
1.2%
IDR 520,986
3.59%
IDR 4,908,477
1.13%
IDR 2,965,951
0.36%
IDR 30,400
1.35%
IDR 7,743,502
2.28%
IDR 1,988,587
0.68%
IDR 2,038,525
2.05%
IDR 229,430
2.93%
IDR 2,223,286
5.59%
IDR 3,788,961
4.53%
IDR 3,396,638
6.57%
IDR 3,798,698
0.45%
IDR 5,974,789
6.82%
IDR 1,587,752
5.59%
IDR 74,102
-1.36%
IDR 4,101,300
0.21%
IDR 891,051
-0.97%
IDR 3,422,515
5.1%
IDR 4,850,660
-0.94%
IDR 356,492
2.69%
IDR 124,320
4.38%
IDR 722,957
1.09%
IDR 247,553
0.79%
IDR 462,535
0.25%
IDR 1,635,615
1.15%
IDR 9,904,384
3.93%
IDR 536,820
2.02%
IDR 299,670
-0.07%
IDR 3,513,176
0.89%
IDR 89,936
0.04%
IDR 7,313,753
0.57%
IDR 74,374
2.19%
IDR 342,377
2.23%
IDR 3,157,557
1.78%
IDR 765,042
0.45%
IDR 817,807
3.61%
IDR 349,531
2.6%
IDR 159,607
2.96%
IDR 5,367,394
1.85%
IDR 4,325,873
2.85%
IDR 7,819,145
1.4%
IDR 2,420,895
3.43%
IDR 2,881,261
0.7%
IDR 3,052,088
3.14%
IDR 5,189,962
4.64%
IDR 8,608,706
-5.87%
IDR 365,269
2.22%
IDR 1,566,760
4.98%
IDR 558,264
1.71%
IDR 1,060,883
-6.81%
IDR 1,677,339
0.28%
IDR 1,375,665
0.45%
IDR 117,081
6.29%
IDR 2,750,607
1.91%
IDR 6,205,605
5.0%
IDR 78,648
2.11%
IDR 1,413,153
2.3%
IDR 225,267
3.49%
IDR 1,096,745
4.89%
IDR 578,712
-1.6%
IDR 1,920,901
0.03%
IDR 697,785
2.73%
IDR 560,255
1.49%
IDR 4,497,876
1.13%
IDR 3,855,917
2.57%
IDR 881,188
1.22%
IDR 791,342
3.81%
IDR 4,947,655
1.25%
IDR 7,785,106
-3.17%
IDR 2,136,787
0.31%
IDR 278,136
2.22%
IDR 1,779,660
3.51%
IDR 932,478
3.13%
IDR 595,090
0.58%
IDR 2,257,398
6.64%
IDR 682,403
3.08%
IDR 5,546,002
1.97%
IDR 1,012,295
5.75%
IDR 80,074
1.34%
IDR 222,401
4.67%
IDR 2,702,833
3.83%
IDR 2,610,995
-2.17%
IDR 5,163,341
2.43%
IDR 54,288
3.75%
IDR 2,417,820
1.98%
IDR 1,276,317
0.99%
IDR 553,106
0.58%
IDR 2,504,318
-1.4%
IDR 1,558,978
1.85%
IDR 157,978
4.0%
IDR 3,025,396
0.75%
IDR 1,874,912
0.31%
IDR 5,412,593
3.74%
IDR 594,818
2.73%
IDR 794,418
-0.8%
IDR 1,950,397
3.18%
IDR 2,848,687
2.95%
IDR 2,601,856
3.65%
IDR 57,906
1.56%
IDR 1,865,345
0.84%
IDR 4,234,306
4.7%
IDR 13,310
3.39%
IDR 666,388
3.39%
IDR 29,594
2.97%
IDR 509,766
4.2%
IDR 2,793,223
3.29%
IDR 2,167,007
4.65%
IDR 5,233,030
-2.35%
IDR 478,370
2.19%
IDR 11,621,136
-2.36%
IDR 1,447,688
1.22%
IDR 76,386
7.74%
IDR 8,042,360
-2.94%
IDR 1,977,270
3.36%
IDR 925,615
8.15%
IDR 5,498,771
1.24%
IDR 7,070,147
4.53%
IDR 4,385,590
3.4%
IDR 2,691,131
-1.83%
IDR 867,888
2.4%
IDR 653,811
2.18%
IDR 1,725,282
-0.09%
IDR 2,829,505
-1.78%
IDR 58,992
0.76%
IDR 1,797,304
2.19%
IDR 1,501,432
-0.37%
IDR 5,169,513
2.31%
IDR 4,437,706
6.53%
IDR 1,878,194
-0.31%
IDR 2,250,691
-1.05%
IDR 1,431,853
2.66%
IDR 4,526,197
5.88%
IDR 5,508,814
1.78%
IDR 1,204,747
4.7%
IDR 4,332,749
1.85%
IDR 675,617
3.35%
IDR 3,281,365
1.49%
IDR 406,007
3.19%
IDR 3,357,731
-4.65%
IDR 1,474,831
-0.98%
IDR 2,022,238
-1.02%
IDR 2,062,683
1.71%
IDR 15,326,132
4.07%
IDR 4,428,116
3.21%
IDR 804,461
5.99%
IDR 757,955
-5.09%
IDR 1,655,792
3.42%
IDR 2,407,686
1.44%
IDR 7,549,513
2.55%
IDR 55,400,677
5.56%
IDR 831,968
3.46%
IDR 7,027,801
1.57%
IDR 72,927
-2.47%
IDR 469,904
1.21%
IDR 412,705
0.67%
IDR 3,507,024
3.04%
IDR 4,316,644
0.1%
IDR 1,938,001
-1.29%
IDR 1,493,742
1.26%
IDR 984,517
-1.31%
IDR 20,283,198
4.76%
IDR 666,479
2.94%
IDR 876,393
-0.38%
IDR 101,066
0.15%
IDR 799,123
3.11%
IDR 1,049,754
2.84%
IDR 1,470,488
2.6%
IDR 4,590,981
2.92%
IDR 994,470
1.78%
IDR 12,186,820
3.53%
IDR 6,385,572
1.16%
IDR 5,588,709
3.08%
IDR 2,452,519
5.64%
IDR 1,987,132
2.82%
IDR 1,506,861
2.63%
IDR 5,868,837
-1.14%
IDR 4,977,875
-1.2%
IDR 862,641
2.92%
IDR 6,450,988
-0.37%
IDR 5,703,348
-2.18%
IDR 2,031,558
2.1%
IDR 5,240,992
1.84%
IDR 9,638,297
1.64%
IDR 2,185,646
1.19%
IDR 720,061
0.67%
IDR 940,363
0.68%
IDR 3,599,495
2.79%
IDR 4,533,797
-4.65%
IDR 6,175,837
1.97%
IDR 1,573,274
1.41%
IDR 268,002
3.35%
IDR 502,305
6.12%
IDR 1,123,897
-0.23%
IDR 1,574,179
9.81%
IDR 3,228,525
0.01%
IDR 1,489,489
4.42%
IDR 4,426,035
-1.48%
IDR 1,260,935
6.4%
IDR 1,190,270
5.7%
IDR 232,715
-3.6%
IDR 9,070,851
0.54%
IDR 594,909
0.63%
IDR 4,778,693
-1.53%
IDR 1,699,947
2.49%
IDR 2,525,854
4.92%
IDR 2,322,453
0.45%
IDR 2,151,445
-0.18%
IDR 1,039,077
-0.06%
IDR 320,481
-0.65%
IDR 5,260,174
1.46%
IDR 1,006,867
0.81%
IDR 7,752,551
0.49%
IDR 13,254,128
-1.24%
IDR 847,440
-0.68%
IDR 2,762,369
-0.54%
IDR 643,765
-0.19%
IDR 18,022,813
0.43%
IDR 812,966
-0.38%
IDR 949,320
-0.16%
IDR 193,899
12.23%
IDR 13,435,730
6.33%
IDR 361,740
-1.55%
IDR 1,880,546
-0.04%
IDR 1,593,814
2.33%
IDR 768,541
0.08%
IDR 1,643,577
0.04%
IDR 5,283,713
6.73%
IDR 3,540,758
-0.59%
IDR 912,023
-2.72%
IDR 4,140,207
3.03%
IDR 13,929,294
7.48%
IDR 853,955
2.81%
IDR 911,410
1.86%
IDR 26,817,338
-3.44%
IDR 1,782,104
-1.45%
IDR 2,191,437
0.96%
IDR 6,971,252
-1.61%
IDR 4,363,181
3.01%
IDR 1,034,191
3.1%
IDR 1,234,516
-1.38%
IDR 3,292,766
-0.76%
IDR 989,222
0.35%
IDR 5,646,435
2.08%
IDR 1,273,422
3.21%
IDR 16,770,382
-1.15%
IDR 882,546
0.12%
IDR 6,240,712
0.99%
IDR 887,677
2.89%
IDR 24,092,608
0.51%
IDR 8,477,842
0.02%
IDR 2,403,342
1.06%
IDR 179,694
3.13%
IDR 616,171
2.22%
IDR 1,711,076
1.1%
IDR 8,412,154
-1.39%
IDR 3,976,799
1.48%
IDR 1,557,781
2.71%
IDR 532,748
4.51%
IDR 2,350,321
0.55%
IDR 219,324
6.02%
IDR 602,146
-0.17%
IDR 4,907,482
3.89%
IDR 1,409,442
0.36%
IDR 171,641
-1.67%
IDR 661,686
0.76%
IDR 4,258,736
1.8%
IDR 5,195,390
-1.92%
IDR 495,427
3.01%
IDR 2,132,172
1.15%
IDR 618,514
3.61%
IDR 6,195,019
-3.78%
IDR 1,584,856
2.87%
IDR 1,883,803
5.17%
IDR 594,259
-1.21%
IDR 337,854
4.21%
IDR 4,353,226
1.72%
IDR 15,849,110
-1.85%
IDR 5,050,842
0.21%
IDR 1,134,625
2.95%
IDR 99,193
0.63%
IDR 3,122,210
2.54%
IDR 1,344,178
4.67%
IDR 8,756,884
5.01%
IDR 6,633,151
3.34%
IDR 662,135
2.32%
IDR 1,140,597
1.15%
IDR 33,591,796
1.39%
IDR 13,329,227
0.33%
IDR 184,630
-0.13%
IDR 8,892,605
4.85%
IDR 1,336,396
1.38%
IDR 22,609,452
0.99%
IDR 3,375,465
5.02%
IDR 4,363,512
-0.91%
IDR 10,403,992
3.0%
IDR 8,260,780
1.59%
IDR 1,151,591
2.25%
IDR 3,960,522
1.7%
IDR 4,909,563
-6.53%
IDR 3,465,946
-1.03%
IDR 395,761
0.35%
IDR 3,409,486
1.21%
IDR 1,691,623
2.05%
IDR 1,431,039
1.14%
IDR 9,032,850
1.16%
IDR 2,687,994
6.62%
IDR 1,861,907
2.54%
IDR 5,872,366
0.64%
IDR 3,884,870
-2.97%
IDR 2,299,380
3.12%
IDR 7,323,311
2.94%
IDR 2,992,552
2.09%
IDR 2,637,512
-4.12%
IDR 316,319
-0.24%
IDR 4,180,380
5.07%
IDR 3,418,393
2.87%
IDR 1,639,506
-1.07%
IDR 1,334,225
0.97%
IDR 6,769,932
6.91%
IDR 1,601,594
2.5%
IDR 1,097,890
-0.78%
IDR 6,701,664
-0.81%
IDR 872,292
-0.3%
IDR 457,469
-2.08%
IDR 2,005,319
2.49%
IDR 234,525
-1.09%
IDR 1,491,661
1.61%
IDR 1,270,617
-0.09%
IDR 3,866,684
0.44%
IDR 17,407,003
1.0%
IDR 461,268
2.46%
IDR 2,298,388
-2.36%
IDR 3,628,086
0.16%
IDR 3,888,309
0.06%
IDR 624,488
-0.31%
IDR 2,075,079
1.48%
IDR 5,349,026
2.77%
IDR 435,512
1.5%
IDR 1,341,473
2.8%
IDR 7,206,772
3.3%
IDR 5,068,266
2.5%
IDR 2,883,432
7.72%
IDR 14,410,650
2.71%
IDR 695,444
4.5%
IDR 999,809
-6.27%
IDR 200,142
5.47%
IDR 7,635,288
0.11%
IDR 613,186
4.3%
IDR 6,919,225
3.05%
IDR 1,078,798
1.51%
IDR 4,156,312
2.78%
IDR 3,424,777
-1.96%
IDR 243,572
0.78%
IDR 1,765,581
2.78%
IDR 1,289,618
1.21%
IDR 3,223,264
3.67%
IDR 6,097,391
4.3%
IDR 447,968
0.55%
IDR 25,304,686
0.97%
IDR 1,613,991
0.22%
IDR 446,825
1.79%
IDR 3,680,022
2.8%
IDR 1,482,522
0.32%
IDR 4,355,097
-0.51%
IDR 843,148
-0.26%
IDR 3,033,810
0.95%
IDR 2,344,893
2.08%
IDR 1,367,883
0.01%
IDR 720,043
5.52%
IDR 351,969
2.62%
IDR 20,537,810
2.79%
IDR 11,217,954
2.27%
IDR 1,190,360
1.96%
IDR 744,407
1.4%
IDR 842,644
2.57%
IDR 2,616,877
1.66%
IDR 6,271,927
-1.84%
IDR 5,109,253
-2.53%
IDR 1,954,286
2.83%
IDR 1,079,187
-2.06%
IDR 6,948,834
2.07%
IDR 1,036,544
-1.12%
IDR 3,798,009
0.76%
IDR 8,275,167
-2.57%
IDR 2,027,758
1.69%
IDR 1,833,497
2.88%
IDR 1,288,984
3.24%
IDR 865,051
1.82%
IDR 11,178,686
2.81%
IDR 378,570
-1.78%
IDR 18,944,448
1.68%
IDR 1,038,354
2.4%
IDR 9,801,753
0.7%
IDR 235,520
-1.11%
IDR 5,668,362
5.79%
IDR 226,535
-5.36%
IDR 424,470
2.57%
IDR 1,520,072
2.13%
IDR 4,564,741
4.81%
IDR 286,901
2.59%
IDR 3,886,500
-3.2%
IDR 2,790,056
2.0%
IDR 1,536,359
1.1%
IDR 5,206,421
0.95%
IDR 560,797
0.46%
IDR 2,996,080
6.07%
IDR 3,558,960
4.61%
IDR 421,095
1.36%
IDR 1,919,091
-0.2%
IDR 1,338,387
0.63%
IDR 5,615,854
4.9%
IDR 3,415,678
2.39%
IDR 1,870,840
1.04%
IDR 1,444,791
5.7%
IDR 2,730,159
3.3%
IDR 3,989,828
0.23%
IDR 218,600
-0.3%
IDR 940,453
1.07%
IDR 1,007,590
0.27%
IDR 267,098
2.33%
IDR 18,836
0.0%
IDR 17,939
0.16%
IDR 18,033
0.44%
IDR 17,974
0.02%
IDR 19,246
0.0%
IDR 18,067
0.0%
- See More
Investasi Linde Bersama Triv
Triv memberikan kemudahan dalam membeli LIN crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Linde (LIN) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Linde (LIN to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LIN sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
