Grafik Harga PEP to IDR | Rp2,394,387

Rp2,394,387

0.0%

Key Statistic

Market Cap

195M

P/E Ratio

21.79

Divident Yield

3.98

52-Week High

2,398,864

52-Week Low

2,368,104

Cek Kurs Harga Pepsico (PEP IDR)

Cek kurs harga PEP IDR agar anda bisa mengamati pergerakan harga Pepsico, baik dengan tampilan line ataupun candle secara real time. Harga Pepsico terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan PEP to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin PEP yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin PEP dengan mudah

Informasi Selengkapnya Seputar Pepsico

Apa Itu Pepsico?

PepsiCo adalah perusahaan yang bergerak di Industri makanan ringan, makanan, dan minuman, dengan pendapatan sebesar $60 miliar dan lebih dari 285.000 karyawan. PepsiCo memiliki beberapa merek dunia yang paling populer, termasuk PepsiCola, Mountain Dew, Teem, Dole, Lay`s, Doritos, Tropicana, Gatorade, dan Quaker. PepsiCo didirikan pada 1965 melalui penggabungan PepsiCola dan FritoLay. Tropicana diakuisisi pada tahun 1998 dan PepsiCo bergabung dengan Perusahaan Quaker Oats, termasuk Gatorade, pada tahun 2001

Siapa Pendiri Pepsico?

Pepsico didirikan oleh Donald Kendall Herman Lay

Kapan Pepsico Didirikan?

Pepsico resmi berdiri pada tahun 1919

Di Manakah Pepsico Didirikan?

Pepsico didirikan di New Bern, North Carolina, Amerika

Bagaimana Cara Kerja Pepsico?

PepsiCo Inc adalah sebuah perusahaan makanan dan minuman global. Portofolio merek Perusahaan ini mencakup FritoLay, Gatorade, PepsiCola, Quaker dan Tropicana. Perusahaan ini beroperasi melalui enam segmen: FritoLay North America (FLNA), Quaker Foods North America (QFNA), North America Beverages (NAB), Amerika Latin, Europe SubSaharan Africa (ESSA), dan Asia, Middle East and North Africa (AMENA). Segmen FLNA mencakup bisnis makanan dan camilan bermereknya di Amerika Serikat dan Kanada. Segmen QFNA mencakup sereal, beras, pasta, dan bisnis makanan bermerek lainnya di Amerika Serikat dan Kanada. Segmen NAB mencakup bisnis minumannya di Amerika Serikat dan Kanada. Segmen Amerika Latin mencakup bisnis minuman, makanan, dan makanan ringan di Amerika Latin. Segmen ESSA termasuk bisnis minuman, makanan dan makanan ringan di Eropa dan Afrika SubSahara. Segmen AMENA mencakup bisnis minuman, makanan, dan makanan ringan di Asia, Timur Tengah, dan Afrika Utara.

Kode Saham

PEP

Jenis Aset

Token Saham

Kapitalisasi Pasar

255.827B

Penilaian Perusahaan (MRQ)

269.366B

Nilai Perusahaan/EBITDA (TTM)

20.1430

Total Saham yang Belum Lunas (MRQ)

101.778K

Total Saham yang Belum Lunas (MRQ)

1.378B

Jumlah Karyawan

309K

Rasio Saham Terhadap Perolehan (TTM)

26.5906

Rasio Harga Terhadap Penghasilan (TTM)

3.0823

Harga pada Buku (FY)

16.0257

Harga pada Penjualan (FY)

3.2493

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 28,320
15.79%
ThousandXSimonsCat
1000CAT
IDR 77.90588
1.52%
Ordinals
1000SATS
IDR 0.3878525846
-2.35%
1Inch
1INCH
IDR 4,236
9.72%
OneMxBABYDOGE
1MBABYDOGE
IDR 14.803789
0.1%
DoubleZero
2Z
IDR 3,295
3.58%
Vaulta
A
IDR 4,849
-1.73%
ArenaZ
A2Z
IDR 68.426774
3.65%
AGENDA47
A47
IDR 235.20962746125
4.18%
Ancient8
A8
IDR 865.49739046875
4.11%
Apple
AAPL
IDR 4,500,826
0.0%
AppleTokenizedStock
AAPLX
IDR 4,697,679
0.13%
Aave
AAVE
IDR 3,543,212
4.13%
AB
AB
IDR 94.707694648125
-0.72%
AbbVie
ABBV
IDR 3,672,154
0.0%
Airbnb
ABNB
IDR 2,028,378
0.0%
AbbottLaboratories
ABT
IDR 2,115,148
0.0%
Acala
ACA
IDR 290.425096
0.0%
Fusionist
ACE
IDR 4,764
-0.35%
AlchemyPay
ACH
IDR 221.5335616
4.09%
ACMilanFanToken
ACM
IDR 10,553
0.81%
Accenture
ACN
IDR 4,116,893
0.0%
AccessProtocol
ACS
IDR 9.07144096584375
1.28%
ActITheAIProphecy
ACT
IDR 368.993243896875
10.97%
AcrossProtocol
ACX
IDR 1,257
-0.14%
Cardano
ADA
IDR 9,677
1.36%
Adobe
ADBE
IDR 5,479,726
0.0%
AmbireAdEx
ADX
IDR 2,412
1.86%
AerodromeFinance
AERO
IDR 18,600
10.78%
AnchoredEUR
AEUR
IDR 20,142
0.57%
AEVO
AEVO
IDR 1,029
1.34%
ArsenalFanToken
AFC
IDR 6,629
-2.62%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 461.02732284375
-2.29%
AdventureGold
AGLD
IDR 5,909
-3.31%
AlayaGovernanceToken
AGT
IDR 63.241294471875
-2.45%
SleeplessAI
AI
IDR 1,077
0.0%
Ai16z
AI16Z
IDR 976.041116578125
2.11%
DeAgentAI
AIA
IDR 103,522
-11.94%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 2,119
-0.06%
AIOZNetwork
AIOZ
IDR 2,901
3.75%
SolidusAiTech
AITECH
IDR 343.970943103125
-0.1%
AixbtByVirtuals
AIXBT
IDR 1,119
-1.21%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 437.03333578125
4.9%
AlchemistAI
ALCH
IDR 1,490
9.41%
Alchemix
ALCX
IDR 183,541
14.78%
Ailey
ALE
IDR 8,065
0.99%
Algorand
ALGO
IDR 3,070
-0.53%
ALICE
ALICE
IDR 5,520
-11.62%
Alephium
ALPH
IDR 2,236
0.7%
AlpineF1TeamFanToken
ALPINE
IDR 12,174
0.42%
AltLayer
ALT
IDR 290.0873924
0.18%
AdvancedMicroDevices
AMD
IDR 3,952,398
0.0%
Amgen
AMGN
IDR 5,363,670
0.0%
AmnisFinance
AMI
IDR 423.836642896875
3.39%
Amp
AMP
IDR 42.26360554
-0.32%
Amazon
AMZN
IDR 4,106,507
0.0%
AniGrokCompanion
ANI
IDR 23.740336342125
8.6%
Animecoin
ANIME
IDR 132.9081
3.81%
Ankr
ANKR
IDR 166.319023
-1.99%
Analog
ANLOG
IDR 25.15940929125
14.27%
AO
AO
IDR 129,841
3.02%
Ape
APE
IDR 6,561
-0.84%
ApexToken
APEX
IDR 14,113
-2.14%
API3
API3
IDR 11,552
-6.07%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 53,581
4.04%
AlphaQuarkToken
AQT
IDR 11,894
1.01%
Arweave
AR
IDR 97,765
-10.73%
Arbitrum
ARB
IDR 4,985
-0.07%
AIRigComplex
ARC
IDR 519.29843428125
1.72%
Ardor
ARDR
IDR 1,056
-2.32%
ArgentineFootballAssociationFanToken
ARG
IDR 12,099
-4.75%
Ark
ARK
IDR 5,183
1.02%
Arkham
ARKM
IDR 5,724
0.6%
ARPA
ARPA
IDR 303.2578328
-1.1%
Artyfact
ARTY
IDR 3,492
-1.45%
ASML
ASML
IDR 17,086,020
0.0%
ASRomaFanToken
ASR
IDR 25,226
-0.86%
Aster
ASTER
IDR 18,222
7.83%
Astar
ASTR
IDR 265.097326
-1.14%
AutomataNetwork
ATA
IDR 466.030968
0.0%
Aethir
ATH
IDR 437.204721403125
-0.78%
AtleticoDeMadridFanToken
ATM
IDR 17,813
0.1%
Cosmos
ATOM
IDR 49,535
0.34%
BounceGovernanceToken
AUCTION
IDR 111,442
-1.06%
Audius
AUDIO
IDR 660.210538
-2.76%
Aura
AURA
IDR 89.2747704346875
-0.47%
Aurora
AURORA
IDR 1,398
16.0%
AVA
AVA
IDR 6,308
0.89%
AVAAI
AVAAI
IDR 257.0784328125
1.37%
AvailNetwork
AVAIL
IDR 154.932602175
9.87%
Avalanche
AVAX
IDR 298,241
0.92%
Broadcom
AVGO
IDR 5,885,296
0.0%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,048,712
0.11%
AvalonToken
AVL
IDR 3,088
15.33%
Avantis
AVNT
IDR 9,024
1.75%
AweNetwork
AWE
IDR 1,126
-0.94%
Axelar
AXL
IDR 2,890
-1.56%
AxieInfinity
AXS
IDR 25,023
-3.19%
Azit
AZIT
IDR 149.10549103125
2.0%
Astrazeneca
AZN
IDR 1,416,799
0.0%
BUILDon
B
IDR 2,418
-1.09%
BSquaredNetwork
B2
IDR 17,134
-6.01%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,789,209
0.0%
AlibabaTokenizedStockOndo
BABAON
IDR 2,847,400
0.79%
Babylon
BABY
IDR 450.04856
0.34%
BabyDogeCoin
BABYDOGE
IDR 0.0000151419196926562
0.15%
BankOfAmerica
BAC
IDR 891,990
0.0%
Balancer
BAL
IDR 14,770
2.3%
Comedian
BAN
IDR 989.92335195
2.13%
BananaGun
BANANA
IDR 166,511
-0.7%
BananaForScale
BANANAS31
IDR 45.673576
0.66%
BandProtocol
BAND
IDR 8,037
-1.86%
LorenzoProtocol
BANK
IDR 1,227
4.49%
FCBarcelonaFanToken
BAR
IDR 11,515
1.79%
Lombard
BARD
IDR 13,498
6.02%
BasicAttentionToken
BAT
IDR 3,537
-1.08%
BounceBit
BB
IDR 1,563
-1.6%
BitcoinCash
BCH
IDR 8,467,917
1.15%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 1,045
-1.73%
Beam
BEAMX
IDR 74.32856236
0.43%
BellaProtocol
BEL
IDR 3,230
-1.44%
BERACHAIN
BERA
IDR 27,751
1.72%
BitgetToken
BGB
IDR 69,942
5.12%
BugsCoin
BGSC
IDR 52.066951925625
-5.58%
BHPGroup
BHP
IDR 924,655
0.0%
Biconomy
BICO
IDR 1,046
-2.52%
Beefy
BIFI
IDR 2,301,450
0.3%
BigTime
BIGTIME
IDR 526.83940164375
-0.87%
BioProtocol
BIO
IDR 1,344
-0.62%
Blast
BLAST
IDR 21.423202734375
0.73%
Bless
BLESS
IDR 521.637848019844
-15.01%
Bluefin
BLUE
IDR 922.0546456875
-0.37%
Blum
BLUM
IDR 467.539976475
-2.36%
Blur
BLUR
IDR 799.1755694
-0.8%
Bubblemaps
BMT
IDR 623.843663625
0.83%
BristolMyersSquibb
BMY
IDR 782,606
0.0%
BNB
BNB
IDR 16,639,348
0.4%
Bancor
BNT
IDR 9,079
3.15%
BioNTech
BNTX
IDR 1,704,414
0.0%
BobaNetwork
BOBA
IDR 1,055
1.47%
Bombie
BOMB
IDR 3.72420956334375
-1.23%
BookOfMeme
BOME
IDR 16.00715064
0.96%
Bonk
BONK
IDR 0.2179876738
-0.16%
Bedrock
BR
IDR 1,284
-7.77%
Brett
BRETT
IDR 404.984224490625
4.18%
Redbrick
BRIC
IDR 238.63733989875
25.58%
BerkshireHathaway
BRKB
IDR 8,348,363
0.0%
CzDog
BROCCOLI
IDR 335.915818875
8.33%
BitcoinSv
BSV
IDR 427,607
2.56%
Bitcoin
BTC
IDR 1,749,055,382
2.01%
BitTorrent
BTTC
IDR 0.0091048864
-2.08%
Bulla
BULLA
IDR 783.060906346875
-1.76%
BeyondMeatInc
BYND
IDR 21,776
-0.15%
Chainbase
C
IDR 1,728
3.8%
Coin98
C98
IDR 612.932034
-3.72%
PancakeSwap
CAKE
IDR 42,463
0.68%
CampNetwork
CAMP
IDR 207.890759334375
2.17%
CARV
CARV
IDR 3,163
-1.86%
Caterpillar
CAT
IDR 9,448,569
0.0%
Catizen
CATI
IDR 1,140
-1.59%
Cobak
CBK
IDR 7,037
3.17%
Celo
CELO
IDR 4,119
-1.7%
CelerNetwork
CELR
IDR 100.82140978
-3.63%
CetusProtocol
CETUS
IDR 724.96118053125
0.48%
Centrifuge
CFG
IDR 3,167
6.41%
Conflux
CFX
IDR 1,681
-4.44%
ChainGpt
CGPT
IDR 841.674789028125
-1.44%
Cheems
CHEEMS
IDR 0.0211232778960938
-1.03%
Tranchess
CHESS
IDR 754.4298424
-1.24%
JustAChillGuy
CHILLGUY
IDR 398.471570859375
2.07%
Chromia
CHR
IDR 1,286
-2.32%
Chiliz
CHZ
IDR 572.0698984
-1.0%
ManchesterCityFanToken
CITY
IDR 11,532
0.29%
NervosNetwork
CKB
IDR 56.9030566
-0.62%
Cloud
CLOUD
IDR 1,733
8.3%
Comcast
CMCSA
IDR 459,143
-0.01%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 17,633
-7.13%
Coinbase
COIN
IDR 5,178,739
0.0%
CoinbaseTokenizedStock
COINX
IDR 5,283,304
-0.59%
CompoundToken
COMP
IDR 576,436
0.26%
COOK
COOK
IDR 115.068306526875
0.09%
Cookie
COOKIE
IDR 1,276
-1.2%
ConocoPhillips
COP
IDR 1,454,991
0.0%
CoqInu
COQ
IDR 0.00501645715228125
-1.98%
Core
CORE
IDR 3,679
-0.79%
CORN
CORN
IDR 1,106
-2.63%
Contentos
COS
IDR 34.09117842
8.77%
Costco
COST
IDR 15,454,472
0.0%
COTI
COTI
IDR 1,065.454858
70.1%
CoWProtocol
COW
IDR 3,577
1.52%
Clearpool
CPOOL
IDR 1,069
10.54%
CircleTokenizedStock
CRCLX
IDR 1,813,259
2.1%
CreoEngine
CREO
IDR 47.816588503125
-4.12%
Salesforce
CRM
IDR 4,026,940
0.0%
Cronos
CRO
IDR 2,187
1.69%
CROSS
CROSS
IDR 2,195
-0.33%
CurveDAO
CRV
IDR 8,006
-0.4%
Cisco
CSCO
IDR 1,192,838
0.0%
Casper
CSPR
IDR 134.640544545
-5.42%
CrossTheAges
CTA
IDR 463.940878415625
-7.76%
CreditCoin
CTC
IDR 7,362
-0.19%
Shentu
CTK
IDR 5,045
-2.31%
Cartesi
CTSI
IDR 810.48864
-1.44%
Cudis
CUDIS
IDR 740.900043365625
2.84%
Civic
CVC
IDR 951.2542
-0.53%
CVSHealth
CVS
IDR 1,322,993
0.0%
ConvexFinance
CVX
IDR 34,851
0.49%
Coinweb
CWEB
IDR 43.7890263890625
-0.03%
CovalentXToken
CXT
IDR 195.3796089375
1.33%
CyberConnect
CYBER
IDR 16,750
-3.04%
Cypher
CYPR
IDR 2,162
-8.23%
DarOpenNetworkPrice
D
IDR 345.39388
-4.95%
DAI
DAI
IDR 16,988
0.29%
Dao
DAO
IDR 1,349
3.31%
Dash
DASH
IDR 1,370,541
-1.08%
Streamr
DATA
IDR 129.3404788
-4.74%
DeBridge
DBR
IDR 423.836642896875
-0.28%
Decred
DCR
IDR 581,356
33.84%
DeereCompany
DE
IDR 7,847,843
0.0%
Zero1Labs
DEAI
IDR 521.0122905
3.75%
DeepBook
DEEP
IDR 1,163
-0.22%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 29.68398970875
2.8%
DegoFinance
DEGO
IDR 11,600
0.89%
Dent
DENT
IDR 7.39570884
-0.23%
DEAPCOIN
DEP
IDR 21.0067356732187
-0.03%
DeXe
DEXE
IDR 109,230
-0.43%
DForce
DF
IDR 297.8545752
-0.4%
DigiByte
DGB
IDR 151.4600646
-2.19%
Danaher
DHR
IDR 3,521,897
0.0%
DIA
DIA
IDR 8,028
0.61%
WaltDisney
DIS
IDR 1,857,350
0.0%
DKargo
DKA
IDR 145.060790355
3.86%
DmailNetwork
DMAIL
IDR 312.093217434375
0.28%
DeLorean
DMC
IDR 44.90303293125
-1.32%
DODO
DODO
IDR 503.178364
-2.3%
Dog
DOG
IDR 27.730193619375
5.66%
DOGECoin
DOGE
IDR 3,084
1.35%
Dogs
DOGS
IDR 0.8893976
-0.56%
Dolomite
DOLO
IDR 1,132
-0.45%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 107.750140472812
0.34%
Polkadot
DOT
IDR 53,865
-1.48%
DriftProtocol
DRIFT
IDR 6,065
-0.56%
DestraNetwork
DSYNC
IDR 706.108762125
3.98%
Dtec
DTEC
IDR 185.267857246875
-2.44%
DuckChain
DUCK
IDR 27.0103740075
3.76%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 336.549945675938
3.84%
DuskNetwork
DUSK
IDR 1,224
-1.78%
DYdX
DYDX
IDR 5,521
-1.51%
Dymension
DYM
IDR 1,636
-0.31%
EchoProtocol
ECHO
IDR 483.3074536875
2.51%
OpenEden
EDEN
IDR 1,992
13.14%
LayerEdge
EDGEN
IDR 87.578052778125
0.76%
OpenCampus
EDU
IDR 2,772
-2.56%
EGL1
EGL1
IDR 429.663754040625
-3.88%
MultiversXElrond
EGLD
IDR 169,864
-1.67%
EigenLayer
EIGEN
IDR 14,544
7.98%
Elastos
ELA
IDR 22,965
3.19%
Elderglade
ELDE
IDR 50.38737283125
-7.83%
DogelonMars
ELON
IDR 0.0011345728168125
5.56%
Elympics
ELP
IDR 59.16231667125
0.93%
Elixir
ELX
IDR 1,685
-1.24%
Ethena
ENA
IDR 5,499
1.44%
Enjin
ENJ
IDR 763.34388
-0.98%
EthereumNameService
ENS
IDR 237,405
2.04%
Enso
ENSO
IDR 18,289
-0.91%
EpicChain
EPIC
IDR 12,622
-4.67%
Balance
EPT
IDR 62.1958421784375
-0.68%
Caldera
ERA
IDR 4,348
0.82%
Eclipse
ES
IDR 1,766
-2.01%
Eesee
ESE
IDR 73.250214789375
-3.71%
EthereumClassic
ETC
IDR 271,682
-2.19%
Ethereum
ETH
IDR 59,667,196
4.72%
EtherFi
ETHFI
IDR 16,800
3.25%
EthereumPow
ETHW
IDR 15,080
0.83%
Electroneum
ETN
IDR 31.432123051875
2.68%
Euler
EUL
IDR 99,706
4.63%
Eurite
EURI
IDR 19,309
-0.16%
StasisEURO
EURS
IDR 19,612
0.0%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 197.950393265625
5.25%
HarvestFinance
FARM
IDR 403,724
3.46%
Fartcoin
FARTCOIN
IDR 5,467
8.35%
Facebook
FB
IDR 10,473,741
0.0%
FirstDigitalUSD
FDUSD
IDR 16,846
0.04%
FetchAi
FET
IDR 5,935
0.83%
FalconFinance
FF
IDR 2,202
0.83%
MindNetwork
FHE
IDR 572.256591440625
-2.12%
Bonfida
FIDA
IDR 996.22562
0.34%
Filecoin
FIL
IDR 46,366
-5.81%
FIOProtocol
FIO
IDR 198.9074204
-3.83%
StaFi
FIS
IDR 1,121
0.61%
StepApp
FITFI
IDR 12.991030138125
8.0%
Chainflip
FLIP
IDR 7,664
-2.54%
Flamingo
FLM
IDR 351.211744
-12.29%
Flock
FLOCK
IDR 3,437
0.4%
Floki
FLOKI
IDR 1.0605163608
0.51%
Flow
FLOW
IDR 4,744
-1.76%
Flare
FLR
IDR 273.360066890625
3.18%
FLUID
FLUID
IDR 67,577
2.96%
Flux
FLUX
IDR 3,115
-19.28%
Four
FORM
IDR 7,782
7.32%
FortaNetwork
FORT
IDR 541.578565125
1.15%
AmpleforthGovernanceToken
FORTH
IDR 36,911
-0.18%
Foxy
FOXY
IDR 20.1035334459375
-0.93%
Fragmetric
FRAG
IDR 182.182916053125
10.44%
Fuel
FUEL
IDR 45.280081299375
-1.57%
FunToken
FUN
IDR 37.78903284
0.22%
FwogSOL
FWOG
IDR 309.351047484375
-0.1%
FraxShare
FXS
IDR 20,988
0.73%
Gravity
G
IDR 113.51522
-1.45%
GamesGg
G3
IDR 46.856829020625
0.07%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 171.2157252
-1.36%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 801.05639664375
17.8%
GameBuild
GAME2
IDR 37.876222434375
2.45%
Gas
GAS
IDR 41,959
-1.03%
GearboxProtocol
GEAR
IDR 45.1943884884375
0.61%
GamerForALiving
GFAL
IDR 37.1735413846875
-1.9%
Aavegotchi
GHST
IDR 5,251
-2.82%
Gigachadgigachadsolanacom
GIGA
IDR 87.578052778125
0.58%
Giza
GIZA
IDR 1,277
2.84%
Golem
GLM
IDR 3,554
-5.36%
Moonbeam
GLMR
IDR 614.620552
-1.08%
GameStop
GME
IDR 362,324
0.01%
GMT
GMT
IDR 405.0754682
-1.12%
Gmx
GMX
IDR 170,523
4.76%
Gnosis
GNO
IDR 2,129,896
3.89%
GainsNetwork
GNS
IDR 25,445
0.4%
GoatseusMaximus
GOAT
IDR 868.068174796875
4.67%
GodsUnchained
GODS
IDR 1,328
-7.87%
Gomining
GOMINING
IDR 6,306
-1.63%
Google
GOOGL
IDR 4,702,541
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 4,815,593
0.25%
Gorbagana
GOR
IDR 167.426614009688
9.18%
GoPlus
GPS
IDR 114.82836665625
2.45%
Grass
GRASS
IDR 6,377
0.6%
GRIFFAIN
GRIFFAIN
IDR 315.34954425
2.26%
TheGraph
GRT
IDR 1,105
-0.8%
GoldmanSachs
GS
IDR 13,167,626
0.0%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 1,424
3.87%
Gitcoin
GTC
IDR 3,208
0.53%
GUNZ
GUN
IDR 238.56586
0.28%
HumanityProtocol
H
IDR 3,122
-4.09%
Haedal
HAEDAL
IDR 1,245
-2.11%
Hana
HANA
IDR 432.405923990625
-2.62%
HederaHashgraph
HBAR
IDR 2,943
0.48%
HomeDepot
HD
IDR 6,219,646
0.0%
HDFCBank
HDB
IDR 602,700
0.01%
Heima
HEI
IDR 3,868
-0.77%
HEMI
HEMI
IDR 620.2378
10.29%
Hashflow
HFT
IDR 773.341244
-2.14%
Highstreet
HIGH
IDR 5,234
-7.81%
Sudeng
HIPPO
IDR 119.867103939375
1.38%
Hive
HIVE
IDR 2,100
0.57%
HamsterKombat
HMSTR
IDR 5.466786
-1.8%
Helium
HNT
IDR 41,543
-1.06%
Holdstation
HOLD
IDR 17,995
-1.51%
HoloworldAI
HOLO
IDR 1,902
1.32%
DefiApp
HOME
IDR 387.52324
1.04%
Honeywell
HON
IDR 3,257,231
0.0%
Hivemapper
HONEY
IDR 167.443752571875
0.92%
Robinhood
HOOD
IDR 2,206,274
0.0%
RobinhoodTokenizedStock
HOODX
IDR 2,265,889
-0.06%
HookedProtocol
HOOK
IDR 1,036
-3.91%
Hoppy
HOPPY
IDR 0.184650869008125
1.22%
Holo
HOT
IDR 11.000444
0.15%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 941.078449715625
3.5%
HtxDao
HTX
IDR 0.0306951648778125
-0.89%
HumaFinance
HUMA
IDR 390.69966
-0.09%
Hyperliquid
HYPE
IDR 716,391
3.97%
Hyperlane
HYPER
IDR 2,944
1.15%
Iagon
IAG
IDR 2,133
8.54%
IBM
IBM
IDR 5,159,308
0.0%
IceOpenNetwork
ICE
IDR 41.6981218021875
-2.29%
ImpossibleCloudNetwork
ICNT
IDR 4,591
-0.19%
InternetComputer
ICP
IDR 126,166
-15.76%
Icon
ICX
IDR 1,394
-1.32%
SpaceID
ID
IDR 1,698
-2.62%
IDEX
IDEX
IDR 324.0266042
0.9%
MEET48
IDOL
IDR 593.679794175
-5.69%
IKA
IKA
IDR 213.100882239375
3.93%
Illuvium
ILV
IDR 179,996
-13.0%
ImmutableX
IMX
IDR 7,446
1.86%
INFINIT
IN
IDR 1,691
1.82%
Initia
INIT
IDR 2,196
0.77%
Injective
INJ
IDR 127,651
1.21%
Inspect
INSP
IDR 170.751495074062
7.71%
Intel
INTC
IDR 641,228
0.0%
InterMilanFanToken
INTER
IDR 6,445
2.67%
IoNet
IO
IDR 5,316
2.27%
IOST
IOST
IDR 36.70838132
0.42%
IOTA
IOTA
IDR 2,379
-0.43%
IoTeX
IOTX
IDR 185.5681282
-3.84%
IP
IP
IDR 64,560
-2.07%
IQ
IQ
IDR 37.21493672
1.24%
IzumiToken
IZI
IDR 185.387827182187
0.38%
JasmyCoin
JASMY
IDR 170.0337626
0.2%
JellyMyJelly
JELLYJELLY
IDR 1,268
-15.71%
JohnsonJohnson
JNJ
IDR 3,127,411
0.0%
JOE
JOE
IDR 1,830
-4.17%
JPMorganChase
JPM
IDR 5,267,351
0.0%
JUST
JST
IDR 612.7631822
0.03%
Jito
JTO
IDR 13,056
-2.86%
Jupiter
JUP
IDR 5,945
0.69%
JuventusFanToken
JUV
IDR 13,322
-0.13%
Kaia
KAIA
IDR 1,724
-0.36%
Kaito
KAITO
IDR 14,818
-1.82%
Kaspa
KAS
IDR 882.121795790625
-1.48%
KastaToken
KASTA
IDR 153.664348573125
-3.39%
Kava
KAVA
IDR 2,623
17.28%
KuCoinToken
KCS
IDR 229,742
4.67%
Kadena
KDA
IDR 408.621356
-11.07%
KernelDAO
KERNEL
IDR 1,762
-1.5%
KiloEx
KILO
IDR 250.394393559375
-0.21%
KishuInu
KISHU
IDR 0.000000754953664359375
0.77%
Klever
KLV
IDR 39.7100485884375
3.93%
Kamino
KMNO
IDR 1,069
4.9%
KyberNetworkCrystalv2
KNC
IDR 5,285
2.79%
CocaCola
KO
IDR 1,177,092
0.0%
KomaInu
KOMA
IDR 302.152851365625
0.57%
Kusama
KSM
IDR 203,625
-16.5%
BitkubCoin
KUB
IDR 22,619
1.57%
Layer3
L3
IDR 274.216995
-1.55%
Lagrange
LA
IDR 7,138
-2.67%
MiladyMemeCoin
LADYS
IDR 0.000248166380475
-1.37%
PlatOn
LAT
IDR 38.767427668125
1.52%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 4,299
-8.61%
SSLazioFanToken
LAZIO
IDR 15,635
-3.65%
LidoDAO
LDO
IDR 14,156
3.52%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 151.213534180312
1.6%
Linde
LIN
IDR 7,041,199
0.0%
Linea
LINEA
IDR 208.975
1.3%
Chainlink
LINK
IDR 266,662
2.35%
Lista
LISTA
IDR 4,440
-0.86%
LightLink
LL
IDR 169.157608790625
2.81%
EliLilly
LLY
IDR 15,477,421
0.0%
LockheedMartin
LMT
IDR 7,699,726
0.0%
LimeWire
LMWR
IDR 971.75647603125
1.72%
LinqAi
LNQ
IDR 148.7627197875
2.36%
LooksRare
LOOKS
IDR 139.679281828125
6.78%
LowesCompanies
LOW
IDR 3,916,216
0.0%
Livepeer
LPT
IDR 89,947
-1.37%
Liquity
LQTY
IDR 8,999
0.38%
Loopring
LRC
IDR 1,093
-0.31%
BLOCKLORDS
LRDS
IDR 1,215
-0.97%
Lisk
LSK
IDR 3,444
0.0%
Litecoin
LTC
IDR 1,826,274
1.47%
LUMIA
LUMIA
IDR 2,825
-0.59%
Luna 2.0
LUNA
IDR 1,556
-0.11%
LunaClassic
LUNC
IDR 0.6294795104
-1.77%
Memecore
M
IDR 41,012
1.3%
Mastercard
MA
IDR 9,258,783
0.0%
Treasure
MAGIC
IDR 2,228
-6.04%
MAJOR
MAJOR
IDR 1,751
3.31%
Decentraland
MANA
IDR 4,031
-0.94%
MantaNetwork
MANTA
IDR 1,864
2.12%
MastercardTokenizedStockOndo
MAON
IDR 8,985,062
-0.77%
MapProtocol
MAPO
IDR 67.2345794615625
5.53%
Massa
MAS
IDR 82.60786974375
-0.62%
MasaNetwork
MASA
IDR 113.45728168125
11.36%
MaskNetwork
MASK
IDR 13,964
-0.96%
MATH
MATH
IDR 1,079
2.92%
MaverickProtocol
MAV
IDR 578.8239704
2.67%
HeroesOfMavia
MAVIA
IDR 1,547
-1.61%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 12,706
-0.58%
MovieBloc
MBL
IDR 23.58859646
6.77%
MOBOX
MBOX
IDR 768.27569
-4.21%
Marblex
MBX
IDR 1,710
0.91%
Metacade
MCADE
IDR 133.33801381875
5.71%
McDonald
MCD
IDR 5,033,507
0.0%
MagicCraft
MCRT
IDR 5.06787283884375
7.78%
MarsDao
MDAO
IDR 266.504642015625
91.79%
MeasurableDataToken
MDT
IDR 288.9054298
-0.29%
MagicEden
ME
IDR 7,071
-1.4%
MeeToken
MEE
IDR 55.59749573625
1.76%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 27.70858038
0.0%
MemeFi
MEMEFI
IDR 16.6261191780937
4.08%
Merl
MERL
IDR 6,232
-9.17%
MetaTokenizedStock
METAX
IDR 10,914,350
0.55%
MantleStakedEther
METH
IDR 66,040,364
4.49%
MetisDAO
METIS
IDR 176,281
6.76%
CatInADogsWorld
MEW
IDR 27.90157924125
1.71%
MangoNetwork
MGO
IDR 372.72945045375
2.81%
MilkyWay
MILK
IDR 539.86470890625
-0.41%
Mina
MINA
IDR 2,652
-7.27%
Mira
MIRA
IDR 3,646
0.37%
Mitosis
MITO
IDR 1,493
0.98%
Mintlayer
ML
IDR 301.6386945
-2.44%
MULTIFI
MLN
IDR 108,065
2.08%
Mantle
MNT
IDR 22,816
-0.81%
MocaToken
MOCA
IDR 706.45153336875
0.0%
Mode
MODE
IDR 15.0305190384375
6.59%
Donotfomoew
MOEW
IDR 7.5923830490625
8.93%
MogCoin
MOG
IDR 0.006546930755625
4.87%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,667
6.1%
Moonpig
MOONPIG
IDR 13.5514611216562
1.07%
Morpho
MORPHO
IDR 33,678
7.81%
Movement
MOVE
IDR 1,036
-0.64%
Moonriver
MOVR
IDR 63,488
-3.65%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 2,870
0.9%
Merck
MRK
IDR 1,445,638
0.0%
MorganStanley
MS
IDR 2,720,362
0.0%
Microsoft
MSFT
IDR 8,338,647
0.0%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,499,184
0.1%
MicroStrategy
MSTR
IDR 4,043,716
0.0%
MetalDAO
MTL
IDR 7,868
-0.43%
Mubarak
MUBARAK
IDR 338.20514
3.68%
Gensokishi
MV
IDR 86.65257042
1.96%
Mvl
MVL
IDR 33.7458289471875
3.8%
MxToken
MX
IDR 37,259
1.31%
Myria
MYRIA
IDR 5.18441506171875
-1.8%
Myro
MYRO
IDR 253.7878288725
-1.07%
MYXFinance
MYX
IDR 38,890
-8.07%
NakamotoGames
NAKA
IDR 1,809
0.57%
NaorisProtocol
NAORIS
IDR 537.4653102
2.95%
NaviProtocol
NAVX
IDR 539.693323284375
2.08%
Nodecoin
NC
IDR 182.01153043125
10.74%
NEAR
NEAR
IDR 50,087
0.47%
NexteraEnergy
NEE
IDR 1,403,733
0.0%
Neiro
NEIROCTO
IDR 2.9375495589375
0.71%
Neo
NEO
IDR 90,227
-0.86%
NeonEvm
NEON
IDR 1,435
10.26%
NessLab
NESS
IDR 727.189193615625
0.21%
NewtonProtocol
NEWT
IDR 2,220
1.53%
Nexa
NEXA
IDR 0.01268253601875
2.2%
Nexo
NEXO
IDR 18,607
1.57%
Netflix
NFLX
IDR 18,501,479
0.0%
NetflixTokenizedStockOndo
NFLXON
IDR 19,246,091
1.49%
NFPromptToken
NFP
IDR 658.52202
1.57%
Apenft
NFT
IDR 0.00685371101878125
-0.97%
Nibi
NIBI
IDR 214.5747985875
2.83%
Nillion
NIL
IDR 3,251
-0.36%
Nike
NKE
IDR 1,026,333
0.0%
NKN
NKN
IDR 297.179168
-1.68%
Numeraire
NMR
IDR 189,282
0.91%
NetMindToken
NMT
IDR 2,999
-2.26%
NobodySausage
NOBODY
IDR 434.42827432875
8.51%
NodeOps
NODE
IDR 705.594605259375
-1.52%
Nokia
NOK
IDR 114,238
-0.01%
Nomina
NOM
IDR 244.0828
-3.71%
Notcoin
NOT
IDR 12.78208126
-3.31%
NonPlayableCoin
NPC
IDR 277.130550571875
19.91%
Neuron
NRN
IDR 425.37911349375
3.12%
SuiNS
NS
IDR 1,006.37637165
-4.35%
Neutron
NTRN
IDR 726.06274
0.47%
NumbersProtocol
NUM
IDR 183.536862465938
-3.93%
NVIDIA
NVDA
IDR 3,186,040
0.0%
NovoNordisk
NVO
IDR 768,368
0.0%
Novartis
NVS
IDR 2,094,042
0.0%
Nexpace
NXPC
IDR 6,414
1.57%
Nym
NYM
IDR 812.02507644375
0.08%
OasysToken
OAS
IDR 63.2241559096875
8.08%
Obol
OBOL
IDR 1,288
-2.46%
OrbiterFinance
OBT
IDR 59.43653366625
-0.38%
ODOS
ODOS
IDR 54.63773625375
-2.22%
OGFanToken
OG
IDR 240,580
1.92%
OriginProtocol
OGN
IDR 731.128294
-3.14%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 401.38512643125
-1.47%
MANTRA
OM
IDR 1,661
0.0%
Ondo
ONDO
IDR 11,451
1.29%
Harmony
ONE
IDR 97.13158
0.0%
OntologyGas
ONG
IDR 1,855
-0.73%
Ontology
ONT
IDR 1,452
-2.14%
OortToken
OORT
IDR 454.17189796875
-0.75%
Optimism
OP
IDR 7,209
0.8%
Oraichain
ORAI
IDR 24,045
-0.36%
Orbs
ORBS
IDR 208.919073065625
2.03%
Orca
ORCA
IDR 24,659
0.34%
Oracle
ORCL
IDR 4,032,803
0.0%
OrderlyNetwork
ORDER
IDR 3,009
2.76%
ORDI
ORDI
IDR 88,005
-1.12%
OkratechToken
ORT
IDR 11.7741922228125
2.69%
Osmosis
OSMO
IDR 1,801
-0.75%
Orchid
OXT
IDR 567.342048
-0.59%
PoPPlanet
P
IDR 563.344539103125
-3.5%
PaalAI
PAAL
IDR 574.82737576875
11.41%
ParticleNetwork
PARTI
IDR 1,171
1.16%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,686
-0.25%
PaxGold
PAXG
IDR 67,395,906
0.45%
Paypal
USD
IDR 17,518
0.0%
Paycoin
PCI
IDR 1,302
0.13%
Peaq
PEAQ
IDR 1,307
6.1%
PeiPeiETH
PEIPEI
IDR 0.00021903082475625
2.86%
PellNetwork
PELL
IDR 25.2108249778125
0.34%
Pendle
PENDLE
IDR 47,227
0.58%
PudgyPenguins
PENGU
IDR 254.297498
2.59%
ConstitutionDAO
PEOPLE
IDR 211.2336018
0.65%
Pepsico
PEP
IDR 2,394,387
0.0%
Pepe
PEPE
IDR 0.1018176354
-0.82%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,424,592
-0.31%
PerpetualProtocol
PERP
IDR 2,554
-1.5%
Pfizer
PFE
IDR 409,394
0.01%
ProcterGamble
PG
IDR 2,463,067
0.0%
PhalaNetwork
PHA
IDR 1,117
5.9%
Phoenix
PHB
IDR 6,450
-1.04%
DePHY
PHY
IDR 41.61242899125
-41.56%
Pippin
PIPPIN
IDR 589.56653925
-4.15%
PirateToken
PIRATE
IDR 179.440746103125
2.15%
Pitbull
PIT
IDR 0.00000472510159509375
-0.5%
PIVX
PIVX
IDR 4,476
-1.33%
Pixels
PIXEL
IDR 255.3039216
2.85%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,033,868
-0.81%
PlumeNetwork
PLUME
IDR 862.75522051875
-0.36%
PhilipMorris
PMO
IDR 2,559,552
0.0%
PeanuttheSquirrel
PNUT
IDR 1,991
0.59%
PocketNetwork
POKT
IDR 275.93085121875
0.45%
PolygonEcosystemToken
POL
IDR 3,002
0.11%
Polymesh
POLYX
IDR 1,332
0.51%
Marlin
POND
IDR 94.0504526
-1.42%
Ponke
PONKE
IDR 965.072436778125
3.72%
Popcat
POPCAT
IDR 2,442
-0.28%
PortThreeNetwork
PORT3
IDR 678.34429138125
-3.25%
Portal
PORTAL
IDR 411.998392
-4.35%
FCPortoFanToken
PORTO
IDR 17,763
-1.03%
Powerledger
POWR
IDR 1,811
-0.47%
Parcl
PRCL
IDR 748.098239484375
-1.73%
Prime
PRIME
IDR 15,698
0.33%
Propy
PRO
IDR 8,985
-0.05%
Prom
PROM
IDR 151,628
2.55%
Wayfinder
PROMPT
IDR 1,507
0.18%
Propbase
PROPS
IDR 199.83563510625
0.26%
Succinct
PROVE
IDR 9,788
-1.63%
ParisSaintGermainFanToken
PSG
IDR 17,189
-1.45%
PStakeFinance
PSTAKE
IDR 215.60311231875
0.72%
PublicAI
PUBLIC
IDR 574.82737576875
8.97%
PuffTheDragon
PUFF
IDR 1,447
-0.46%
PUFFER
PUFFER
IDR 1,457
4.49%
Pumpfun
PUMP
IDR 70.096719346875
8.51%
PumpBTC
PUMPBTC
IDR 712.792801378125
-1.21%
PundiX
PUNDIX
IDR 5,101
1.48%
PundiXPurse
PURSE
IDR 0.356996250365625
4.15%
SahamPypl
PYPL
IDR 1,112,800
0.0%
VulcanForgedPYR
PYR
IDR 14,267
-21.61%
PythNetwork
PYTH
IDR 1,771
1.74%
PayPalUsd
PYUSD
IDR 17,133
0.0%
QuackAI
Q
IDR 382.424735083219
4.79%
QUALCOMM
QCOM
IDR 2,875,141
0.0%
BENQI
QI
IDR 78.8537906
0.65%
QuarkChain
QKC
IDR 86.1988439
0.42%
Quant
QNT
IDR 1,407,717
-1.07%
QorpoToken
QORPO
IDR 89.291908996875
9.0%
InvescoQQQTrust
QQQ
IDR 10,253,957
0.0%
Qtum
QTUM
IDR 32,419
-0.72%
Qubic
QUBIC
IDR 0.017172839311875
2.31%
QuickSwap
QUICK
IDR 301.42554
1.12%
RadioCaca
RACA
IDR 0.70165273595625
0.69%
Radworks
RAD
IDR 7,260
-0.23%
SuperRare
RARE
IDR 570.719084
0.3%
Rats
RATS
IDR 0.6409822258125
-0.27%
Raydium
RAY
IDR 25,412
5.97%
REDACTED
RDAC
IDR 61.527438253125
-3.79%
RadiantCapital
RDNT
IDR 251.2514784
-0.07%
RedStone
RED
IDR 5,538
17.72%
REINetwork
REI
IDR 182.5287958
1.12%
Render
RENDER
IDR 39,972
3.87%
Request
REQ
IDR 2,249
2.23%
Resolv
RESOLV
IDR 1,802
15.92%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 133.8994774
-0.13%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 741.259402
-0.9%
Realio
RIO
IDR 2,855
0.67%
IExecRLC
RLC
IDR 14,926
-3.93%
Roam
ROAM
IDR 1,245
3.12%
Ronin
RONIN
IDR 5,116
-0.72%
TheRootNetwork
ROOT
IDR 13.6251569390625
1.27%
OasisNetwork
ROSE
IDR 382.6181788
-1.1%
RocketPool
RPL
IDR 57,071
-3.16%
ReserveRights
RSR
IDR 79.29280528
0.93%
RssThree
RSS3
IDR 392.13030285
0.49%
RaytheonTechnologies
RTX
IDR 2,973,470
0.0%
THORChain
RUNE
IDR 13,845
2.11%
Ravencoin
RVN
IDR 180.671426
-5.72%
RoyalBankOfCanada
RY
IDR 2,435,260
0.0%
Sonic
S
IDR 2,574
-6.79%
Safe
SAFE
IDR 3,636
-1.17%
Saga
SAGA
IDR 1,698
2.86%
SaharaAI
SAHARA
IDR 1,314
0.3%
SAND
SAND
IDR 3,523
0.25%
SantosFCFanToken
SANTOS
IDR 22,778
-1.68%
SAP
SAP
IDR 4,225,858
0.0%
Sapien
SAPIEN
IDR 4,578
22.07%
Saros
SAROS
IDR 973.47033225
-4.37%
Sats
SATS
IDR 0.000394358315934375
-2.4%
Siacoin
SC
IDR 34.59773382
-0.1%
ScallopToken
SCA
IDR 1,028.9992737375
0.27%
CharlesSchwab
SCHW
IDR 1,595,365
0.0%
Scroll
SCR
IDR 2,708
-0.61%
Secret
SCRT
IDR 3,564
-4.69%
Stader
SD
IDR 6,845
3.07%
SmarDex
SDEX
IDR 51.75845780625
1.34%
Sei
SEI
IDR 3,052
0.78%
Suilend
SEND
IDR 4,594
17.44%
Seraph
SERAPH
IDR 507.30144075
-3.58%
SafePal
SFP
IDR 6,071
-2.52%
SeedifyFund
SFUND
IDR 2,246
-0.23%
AIAvatar
SGT
IDR 2,207
-0.15%
Shell
SHEL
IDR 1,264,449
0.0%
MyShell
SHELL
IDR 1,914
-2.95%
SHIBAINU
SHIB
IDR 0.16744564
-0.1%
Shrapnel
SHRAP
IDR 37.3792041309375
6.61%
SidusHeroes
SIDUS
IDR 5.75684303878125
-0.03%
Sign
SIGN
IDR 667.71692
-0.13%
SymbiosisFinance
SIS
IDR 1,110
20.13%
Skate
SKATE
IDR 524.09723169375
-1.36%
SKALE
SKL
IDR 293.4644284
-2.2%
Sky
SKY
IDR 935.251338571875
5.87%
SekuyaMultiverse
SKYA
IDR 41.715260364375
3.97%
SkyAI
SKYAI
IDR 346.713113053125
2.59%
Solanium
SLIM
IDR 323.5760541
0.91%
SmoothLovePotion
SLP
IDR 19.342726
-0.17%
SwarmNodeai
SNAI
IDR 88.77775213125
0.15%
Snek
SNEK
IDR 35.44254660375
1.03%
Status
SNT
IDR 318.605871065625
-0.05%
SynthetixNetwork
SNX
IDR 14,377
3.0%
Solana
SOL
IDR 2,742,587
3.78%
Sologenic
SOLO
IDR 3,684
1.94%
SolvProtocolPrice
SOLV
IDR 289.05422
0.12%
Somnia
SOMI
IDR 6,591
1.31%
SonicSvm
SONIC
IDR 2,116
-1.09%
SoSoValue
SOSO
IDR 12,601
2.15%
SpectralToken
SPEC
IDR 4,017
17.96%
SpellToken
SPELL
IDR 5.24284839
-0.45%
Spark
SPK
IDR 677.363206
-6.53%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 12,108
5.86%
SP500SPDRETF
SPY
IDR 11,262,702
0.0%
SP500tokenizedETF
SPYX
IDR 11,341,100
1.31%
Block
SQ
IDR 1,460,352
0.0%
Subsquid
SQD
IDR 1,339
6.01%
MagicSquare
SQR
IDR 44.6802316228125
2.63%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 77,908
-2.62%
STBL
STBL
IDR 1,300
0.94%
Steem
STEEM
IDR 1,421
-0.35%
LidoSteth
STETH
IDR 61,107,200
4.7%
StargateFinance
STG
IDR 2,480
2.36%
StakeStone
STO
IDR 2,768
-0.96%
Storj
STORJ
IDR 2,970
-2.58%
Streamflow
STREAM
IDR 412.867963096875
1.01%
Starknet
STRK
IDR 2,493
9.79%
Stacks
STX
IDR 7,122
4.21%
Sui
SUI
IDR 35,711
0.83%
SUN
SUN
IDR 377.7214766
-0.4%
SUNDOG
SUNDOG
IDR 274.731151865625
5.5%
Superp
SUP
IDR 1,544
0.22%
SuperVerse
SUPER
IDR 5,388
-0.38%
SUPRA
SUPRA
IDR 27.2331753159375
-2.29%
SushiSwap
SUSHI
IDR 8,443
0.02%
SlashVisionLabs
SVL
IDR 611.50389885
0.47%
Swarms
SWARMS
IDR 275.759465596875
2.84%
SwissCheese
SWCH
IDR 3,184
0.98%
SweatEconomy
SWEAT
IDR 23.891155689375
-0.44%
SwellNetwork
SWELL
IDR 69.3597611728125
0.95%
SwftCoin
SWFTC
IDR 94.7248332103125
1.79%
Switchboard
SWTCH
IDR 1,177
0.23%
Solar
SXP
IDR 1,943
-1.79%
SpaceAndTime
SXT
IDR 827.541
-1.6%
Synapse
SYN
IDR 1,227
-2.03%
MapleFinance
SYRUP
IDR 7,825
3.92%
Syscoin
SYS
IDR 514.99799
-0.3%
Threshold
T
IDR 216.6368594
0.39%
TrustaAI
TA
IDR 717.42021316875
0.79%
TACProtocol
TAC
IDR 86.7725403553125
-0.22%
Tagger
TAG
IDR 8.9922608085375
-0.17%
TarsAi
TAI
IDR 607.904800790625
-1.75%
Taiko
TAIKO
IDR 4,106
0.38%
PrompTaleAI
TALE
IDR 44.525984563125
1.06%
Bittensor
TAO
IDR 6,434,942
2.91%
TorontoDominionBank
TD
IDR 1,374,587
0.0%
Telcoin
TEL
IDR 56.4715624078125
2.04%
ThetaFuel
TFUEL
IDR 402.2049876
0.21%
THENA
THE
IDR 3,154
-0.21%
ThetaNetwork
THETA
IDR 8,155
-3.61%
Celestia
TIA
IDR 17,205
-2.69%
ChronoTech
TIME
IDR 140,090
-1.09%
TokoToken
TKO
IDR 2,076
-0.24%
AlienWorlds
TLM
IDR 53.3571688
-2.48%
Telos
TLOS
IDR 584.42497059375
6.19%
Toyota
TM
IDR 3,387,889
0.0%
ThermoFisherScientific
TMO
IDR 9,588,439
0.0%
TMobileUS
TMUS
IDR 3,437,723
0.0%
Tensor
TNSR
IDR 869.58677
0.78%
TokenFi
TOKEN
IDR 121.803761466563
1.35%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 36,076
0.19%
Toshi
TOSHI
IDR 9.04059155390625
1.35%
TownsProtocol
TOWNS
IDR 200.44882
19.9%
OriginTrail
TRAC
IDR 11,138
3.44%
Tellor
TRB
IDR 443,404
-0.23%
Treat
TREAT
IDR 13.23097000875
-0.9%
Treehouse
TREE
IDR 2,592
-0.71%
Troll
TROLL
IDR 0.000038664596295
1.94%
TROLLSOL
TROLLSOL
IDR 979.006087836562
2.8%
TrueFi
TRU
IDR 300.556204
0.0%
OFFICIALTRUMP
TRUMP
IDR 129,046
2.24%
TruthNetwork
TRUU
IDR 5.44149349453125
0.34%
Dtravel
TRVL
IDR 75.512504998125
-2.79%
TRON
TRX
IDR 4,854
-0.48%
Tesla
TSLA
IDR 7,261,934
0.0%
TeslaTokenizedStock
TSLAX
IDR 7,568,217
2.17%
TaiwanSemiconductorMfg
TSM
IDR 4,834,338
0.0%
TotalEnergies
TTE
IDR 1,042,917
0.0%
Turbo
TURBO
IDR 36.044008
0.52%
TurbosFinance
TURBOS
IDR 8.41332017784375
0.27%
Tutorial
TUT
IDR 326.33536
1.47%
TrustWalletToken
TWT
IDR 21,476
-0.31%
TexasInstruments
TXN
IDR 2,695,550
0.0%
Union
U
IDR 106.156254189375
0.17%
U2UNetwork
U2U
IDR 66.1377114815625
0.5%
Unilever
UL
IDR 1,029,683
0.0%
UltiverseToken
ULTI
IDR 15.733200088125
-0.22%
UMA
UMA
IDR 17,374
-4.12%
UnitedHealth
UNH
IDR 5,447,425
0.0%
Uniswap
UNI
IDR 110,170
9.44%
Unite
UNITE
IDR 5.1861289179375
-0.61%
UnionPacificCorporation
UNP
IDR 3,713,445
0.0%
UnitedParcelService
UPS
IDR 1,603,908
0.0%
WorldLibertyFinancialUSD
USD1
IDR 16,709
0.0%
USDCoin
USDC
IDR 16,770
0.01%
EthenaUSDe
USDE
IDR 16,819
-0.02%
PaxDollar
USDP
IDR 16,893
0.0%
TetherUSD
USDT
IDR 16,793
0.0%
UselessCoin
USELESS
IDR 3,501
14.94%
Usual
USUAL
IDR 566.7402
-0.89%
XMoney
UTK
IDR 312.5446818
3.76%
Visa
V
IDR 5,636,647
0.0%
Vana
VANA
IDR 49,301
0.31%
VanarChain
VANRY
IDR 239.769556
-0.69%
Velo
VELO
IDR 120.826863421875
0.21%
VelodromeFinance
VELODROME
IDR 625.2532
1.37%
Venom
VENOM
IDR 1,103
0.34%
Vertus
VERT
IDR 20.7547988090625
0.0%
VeChain
VET
IDR 285.54344
-1.33%
Viction
VIC
IDR 2,299
-1.16%
VineCoin
VINE
IDR 747.069925753125
1.37%
VitaInu
VINU
IDR 0.00017995490296875
-0.75%
VirtualProtocol
VIRTUAL
IDR 24,744
5.4%
Voxies
VOXEL
IDR 668.653128
-2.48%
Verasity
VRA
IDR 10.5059386209375
3.3%
Vision
VSN
IDR 1,718
0.98%
VSYSTEMS
VSYS
IDR 6.56578317403125
-0.18%
VirtualTourist
VT
IDR 49.187673478125
7.49%
VeThorToken
VTHO
IDR 20.05959384
0.08%
VeniceToken
VVV
IDR 22,674
1.54%
Verizon
VZ
IDR 669,872
0.0%
Wormhole
W
IDR 1,087
2.7%
WAGMIGames
WAGMIGAMES
IDR 0.050730144075
-2.95%
World3
WAI
IDR 1,043.05289473125
0.38%
Walrus
WAL
IDR 3,791
-6.17%
Wanchain
WAN
IDR 1,222
0.42%
Waves
WAVES
IDR 12,528
1.39%
WAX
WAXP
IDR 205.3237888
-0.74%
WrappedBeaconETH
WBETH
IDR 65,203,642
4.74%
WrappedBitcoin
WBTC
IDR 1,755,190,702
2.05%
WalletConnect
WCT
IDR 2,091
-3.04%
WrappedEEthPrice
WEETH
IDR 66,130,684
5.48%
Wemix
WEMIX
IDR 9,306
1.33%
Wen
WEN
IDR 0.39521524404375
6.5%
WellsFargo
WFC
IDR 1,442,261
0.0%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 8,088
0.42%
WilderWorld
WILD
IDR 1,333
13.54%
WINkLink
WIN
IDR 0.6375843968
-1.9%
Worldcoin
WLD
IDR 13,591
-0.86%
WorldLibertyFinancial
WLFI
IDR 2,108
0.97%
Walmart
WMT
IDR 1,720,138
0.0%
LandwolfSOL
WOLF
IDR 0.294783269625
6.21%
WOONetwork
WOO
IDR 614.620552
2.87%
WorldwideUsd
WUSD
IDR 17,145
0.01%
WEEXToken
WXT
IDR 563.018906421562
0.75%
Xai
XAI
IDR 384.514
0.0%
Anoma
XAN
IDR 618.01655248125
22.23%
TetherGold
XAUT
IDR 68,471,983
0.3%
Avalaunch
XAVA
IDR 2,737
5.36%
XcadNetwork
XCAD
IDR 187.49587033125
-0.55%
Onyxcoin
XCN
IDR 115.65101764125
2.37%
Network
XDC
IDR 1,000.03510364062
1.65%
ECash
XEC
IDR 0.2502383676
1.71%
NEM
XEM
IDR 20.6176903115625
-0.82%
Stellar
XLM
IDR 4,843
0.49%
Nano
XNO
IDR 19,063
-4.15%
Codatta
XNY
IDR 77.7405180825
-1.4%
XOCIETY
XO
IDR 36.5565531459375
13.54%
ExxonMobil
XOM
IDR 1,966,165
0.0%
Plasma
XPL
IDR 5,269
4.82%
XprNetwork
XPR
IDR 75.5467821225
3.38%
XRADERS
XR
IDR 166.072667596875
0.0%
Ripple
XRP
IDR 39,508
2.77%
Xterio
XTER
IDR 980.497142746875
-0.77%
Tezos
XTZ
IDR 10,465
-3.07%
Verge
XVG
IDR 129.28982326
6.28%
Venus
XVS
IDR 79,191
1.3%
XYONetwork
XYO
IDR 117.57053660625
0.29%
YieldBasis
YB
IDR 9,701
3.75%
yearnfinance
YFI
IDR 83,690,308
2.53%
YieldGuildGames
YGG
IDR 1,984
-2.43%
ZebecNetwork
ZBCN
IDR 54.260687885625
3.54%
Horizen
ZEN
IDR 258,883
5.08%
Zentry
ZENT
IDR 115.359662084062
-1.78%
Zerebro
ZEREBRO
IDR 727.531964859375
-3.64%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,907
2.41%
ZeusNetwork
ZEUS
IDR 813.7389326625
-1.44%
Zeta
ZEX
IDR 1,300
-4.56%
Zigcoin
ZIG
IDR 1,431
14.0%
Zilliqa
ZIL
IDR 155.73476
-1.14%
Boundless
ZKC
IDR 3,393
0.69%
PolyhedraNet
ZKJ
IDR 1,216
-1.44%
ZkLink
ZKL
IDR 121.855177153125
-1.26%
Zoom
ZM
IDR 1,370,901
0.0%
Zora
ZORA
IDR 1,064
3.41%
Zircuit
ZRC
IDR 249.53746545
4.56%
LayerZero
ZRO
IDR 28,353
2.98%
0x
ZRX
IDR 3,520
-2.27%
See More

Investasi Pepsico Bersama Triv

Triv memberikan kemudahan dalam membeli PEP crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Pepsico (PEP) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Pepsico (PEP to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin PEP sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

4 days ago

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

5 days ago

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

7 days ago

Harga Pepsico (PEP to IDR)

Price Calculator

Cek Kurs Harga Pepsico (PEP IDR)

Informasi Selengkapnya Seputar Pepsico

Apa Itu Pepsico?

Siapa Pendiri Pepsico?

Kapan Pepsico Didirikan?

Di Manakah Pepsico Didirikan?

Bagaimana Cara Kerja Pepsico?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Pepsico Bersama Triv

Triv Blog

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

TRIV Listing 21 Koin Baru!

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!