Grafik Harga PEP to IDR | Rp2,295,516

Rp2,295,516

0.28%

Key Statistic

Market Cap

191M

P/E Ratio

21.27

Divident Yield

4.08

52-Week High

2,295,915

52-Week Low

2,264,498

Cek Kurs Harga Pepsico (PEP IDR)

Cek kurs harga PEP IDR agar anda bisa mengamati pergerakan harga Pepsico, baik dengan tampilan line ataupun candle secara real time. Harga Pepsico terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan PEP to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin PEP yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin PEP dengan mudah

Informasi Selengkapnya Seputar Pepsico

Apa Itu Pepsico?

PepsiCo adalah perusahaan yang bergerak di Industri makanan ringan, makanan, dan minuman, dengan pendapatan sebesar $60 miliar dan lebih dari 285.000 karyawan. PepsiCo memiliki beberapa merek dunia yang paling populer, termasuk PepsiCola, Mountain Dew, Teem, Dole, Lay`s, Doritos, Tropicana, Gatorade, dan Quaker. PepsiCo didirikan pada 1965 melalui penggabungan PepsiCola dan FritoLay. Tropicana diakuisisi pada tahun 1998 dan PepsiCo bergabung dengan Perusahaan Quaker Oats, termasuk Gatorade, pada tahun 2001

Siapa Pendiri Pepsico?

Pepsico didirikan oleh Donald Kendall Herman Lay

Kapan Pepsico Didirikan?

Pepsico resmi berdiri pada tahun 1919

Di Manakah Pepsico Didirikan?

Pepsico didirikan di New Bern, North Carolina, Amerika

Bagaimana Cara Kerja Pepsico?

PepsiCo Inc adalah sebuah perusahaan makanan dan minuman global. Portofolio merek Perusahaan ini mencakup FritoLay, Gatorade, PepsiCola, Quaker dan Tropicana. Perusahaan ini beroperasi melalui enam segmen: FritoLay North America (FLNA), Quaker Foods North America (QFNA), North America Beverages (NAB), Amerika Latin, Europe SubSaharan Africa (ESSA), dan Asia, Middle East and North Africa (AMENA). Segmen FLNA mencakup bisnis makanan dan camilan bermereknya di Amerika Serikat dan Kanada. Segmen QFNA mencakup sereal, beras, pasta, dan bisnis makanan bermerek lainnya di Amerika Serikat dan Kanada. Segmen NAB mencakup bisnis minumannya di Amerika Serikat dan Kanada. Segmen Amerika Latin mencakup bisnis minuman, makanan, dan makanan ringan di Amerika Latin. Segmen ESSA termasuk bisnis minuman, makanan dan makanan ringan di Eropa dan Afrika SubSahara. Segmen AMENA mencakup bisnis minuman, makanan, dan makanan ringan di Asia, Timur Tengah, dan Afrika Utara.

Kode Saham

PEP

Jenis Aset

Token Saham

Kapitalisasi Pasar

255.827B

Penilaian Perusahaan (MRQ)

269.366B

Nilai Perusahaan/EBITDA (TTM)

20.1430

Total Saham yang Belum Lunas (MRQ)

101.778K

Total Saham yang Belum Lunas (MRQ)

1.378B

Jumlah Karyawan

309K

Rasio Saham Terhadap Perolehan (TTM)

26.5906

Rasio Harga Terhadap Penghasilan (TTM)

3.0823

Harga pada Buku (FY)

16.0257

Harga pada Penjualan (FY)

3.2493

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,348
8.34%
ThousandXSimonsCat
1000CAT
IDR 158.9345
5.82%
Ordinals
1000SATS
IDR 0.6372962135
0.08%
1Inch
1INCH
IDR 4,917
4.84%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.2562605
1.11%
Vaulta
A
IDR 8,249
0.44%
Ancient8
A8
IDR 1,898
-0.26%
Apple
AAPL
IDR 3,336,750
0.57%
Aark
AARK
IDR 19.955055965625
-6.94%
Aave
AAVE
IDR 4,291,886
-0.77%
AB
AB
IDR 137.149016800781
-0.04%
AbbVie
ABBV
IDR 3,230,553
1.02%
Airbnb
ABNB
IDR 2,155,552
2.73%
AbbottLaboratories
ABT
IDR 2,118,121
1.53%
Acala
ACA
IDR 458.403145
2.21%
Fusionist
ACE
IDR 8,716
2.3%
AlchemyPay
ACH
IDR 341.568264
-0.91%
ACMilanFanToken
ACM
IDR 14,927
-0.44%
Accenture
ACN
IDR 4,256,928
1.6%
AccessProtocol
ACS
IDR 19.6140731069531
1.62%
ActITheAIProphecy
ACT
IDR 660.129376640625
1.04%
AcrossProtocol
ACX
IDR 2,679
3.48%
Cardano
ADA
IDR 12,279
1.03%
Adobe
ADBE
IDR 5,574,392
-2.32%
AmbireAdEx
ADX
IDR 2,065
2.71%
AetherGames
AEG
IDR 17.0424240595312
12.02%
AerodromeFinance
AERO
IDR 12,665
-5.28%
AnchoredEUR
AEUR
IDR 18,192
-0.07%
AEVO
AEVO
IDR 1,555
1.73%
ArsenalFanToken
AFC
IDR 6,606
-0.73%
ArmyOfFortuneGem
AFG
IDR 113.078650471875
2.47%
Delysium
AGI
IDR 855.9845555625
-1.64%
Angola
AGLA
IDR 30.4986490882031
-1.7%
AdventureGold
AGLD
IDR 11,700
0.0%
SleeplessAI
AI
IDR 2,030
1.49%
Ai16z
AI16Z
IDR 2,135
3.56%
ArbDogeAi
AIDOGE
IDR 0.00000171835204148438
3.12%
AIOZNetwork
AIOZ
IDR 5,744
1.21%
SolidusAiTech
AITECH
IDR 670.879575140625
9.35%
AixbtByVirtuals
AIXBT
IDR 2,045
0.0%
AkiNetwork
AKI
IDR 39.7925316351563
-4.52%
ArchLoot
AL
IDR 1,305
1.31%
AlchemistAI
ALCH
IDR 2,684
-0.95%
Alchemix
ALCX
IDR 148,608
0.34%
Ailey
ALE
IDR 8,902
-0.23%
AlexLab
ALEX
IDR 187.288614492187
1.46%
Algorand
ALGO
IDR 4,064
-1.43%
ALICE
ALICE
IDR 7,117
9.74%
Alephium
ALPH
IDR 4,368
1.24%
AlpineF1TeamFanToken
ALPINE
IDR 14,993
2.61%
AltLayer
ALT
IDR 565.639693
3.99%
Altura
ALU
IDR 84.4676262
-13.67%
AdvancedMicroDevices
AMD
IDR 2,936,837
4.92%
Amgen
AMGN
IDR 4,966,470
1.79%
AmnisFinance
AMI
IDR 1,652
4.72%
Amp
AMP
IDR 58.913906
0.82%
Amazon
AMZN
IDR 3,485,821
-1.17%
Animecoin
ANIME
IDR 270.3525
0.06%
Ankr
ANKR
IDR 260.6443875
1.36%
Analog
ANLOG
IDR 21.3828167039063
0.08%
Ape
APE
IDR 9,329
1.63%
ApexToken
APEX
IDR 4,659
8.01%
API3
API3
IDR 11,418
-0.15%
MoonApp
APP
IDR 59.2436720460938
-5.12%
Apeiros
APRS
IDR 272.299168567969
92.45%
Aptos
APT
IDR 70,553
0.66%
ApuApustaja
APU
IDR 4.51844280703125
1.14%
AlphaQuarkToken
AQT
IDR 18,527
0.83%
Arweave
AR
IDR 114,849
7.49%
Arbitrum
ARB
IDR 6,483
0.84%
AIRigComplex
ARC
IDR 310.747925390625
-3.16%
Ardor
ARDR
IDR 1,592
4.36%
ArgentineFootballAssociationFanToken
ARG
IDR 14,453
-0.37%
Ark
ARK
IDR 7,213
0.81%
Arkham
ARKM
IDR 8,026
2.97%
ARPA
ARPA
IDR 355.469298
0.71%
Artyfact
ARTY
IDR 2,141
2.33%
ASML
ASML
IDR 11,490,258
1.66%
ASRomaFanToken
ASR
IDR 83,323
-0.44%
Astar
ASTR
IDR 386.581136
0.22%
AutomataNetwork
ATA
IDR 759.592215
1.11%
Aethir
ATH
IDR 572.58244760625
8.0%
AtleticoDeMadridFanToken
ATM
IDR 25,253
-1.29%
Cosmos
ATOM
IDR 69,587
-0.72%
BounceGovernanceToken
AUCTION
IDR 163,999
-0.5%
Audius
AUDIO
IDR 1,071
6.99%
Aurora
AURORA
IDR 1,259
0.05%
AVA
AVA
IDR 9,212
2.43%
AVAAI
AVAAI
IDR 424.968784453125
-2.7%
AvailNetwork
AVAIL
IDR 312.259672054687
-1.65%
Avalanche
AVAX
IDR 374,931
4.03%
Broadcom
AVGO
IDR 4,893,907
3.96%
AvalonToken
AVL
IDR 2,393
2.38%
AweNetwork
AWE
IDR 891.9994
5.87%
Axelar
AXL
IDR 5,714
1.32%
AxieInfinity
AXS
IDR 38,767
1.23%
Azit
AZIT
IDR 219.875153695312
0.0%
Astrazeneca
AZN
IDR 1,231,275
0.84%
BUILDon
B
IDR 8,348
0.25%
BSquaredNetwork
B2
IDR 6,505
1.94%
B3Base
B3
IDR 53.9861530921875
13.18%
Alibaba
BABA
IDR 1,935,562
0.88%
Babylon
BABY
IDR 982
4.03%
BabyDogeCoin
BABYDOGE
IDR 0.000021822902955
1.28%
BankOfAmerica
BAC
IDR 752,563
0.37%
BakeryToken
BAKE
IDR 1,371
0.24%
Balancer
BAL
IDR 21,431
4.21%
Comedian
BAN
IDR 1,071
-2.45%
BananaGun
BANANA
IDR 382,917
-0.72%
BananaForScale
BANANAS31
IDR 113.64636
-2.3%
BandProtocol
BAND
IDR 10,856
1.23%
LorenzoProtocol
BANK
IDR 890.25081328125
-3.75%
FCBarcelonaFanToken
BAR
IDR 19,262
-1.77%
BasicAttentionToken
BAT
IDR 2,482
2.71%
BounceBit
BB
IDR 1,639
0.61%
BBQCOIN
BBQ
IDR 94.6353411703125
-0.34%
BitcoinCash
BCH
IDR 9,374,923
2.35%
BitsCrunch
BCUT
IDR 242.215409953125
-5.26%
Bondex
BDXN
IDR 608.226074507812
-5.1%
Beam
BEAMX
IDR 114.518042
0.88%
BellaProtocol
BEL
IDR 4,238
-0.23%
BERACHAIN
BERA
IDR 30,328
0.71%
BitgetToken
BGB
IDR 73,353
0.3%
BugsCoin
BGSC
IDR 117.899442611719
2.12%
BHPGroup
BHP
IDR 850,072
1.66%
Biconomy
BICO
IDR 1,850
15.08%
Beefy
BIFI
IDR 3,106,219
-0.69%
BigTime
BIGTIME
IDR 982.97127534375
0.81%
BioProtocol
BIO
IDR 984.7385
0.84%
Blast
BLAST
IDR 51.0298485046875
0.8%
Bluefin
BLUE
IDR 1,251
-2.49%
Blum
BLUM
IDR 793.834970484375
-0.99%
Blur
BLUR
IDR 1,400
0.36%
Bubblemaps
BMT
IDR 1,264
-1.32%
BristolMyersSquibb
BMY
IDR 746,973
2.73%
BNB
BNB
IDR 12,502,669
0.74%
Bancor
BNT
IDR 11,625
0.07%
BioNTech
BNTX
IDR 1,797,661
0.57%
BobaNetwork
BOBA
IDR 1,544
0.86%
BookOfMeme
BOME
IDR 29.5562461
-1.39%
Bonk
BONK
IDR 0.42365056
-4.88%
Bedrock
BR
IDR 841.203032625
-0.02%
Brett
BRETT
IDR 893.106334757813
0.72%
BerkshireHathaway
BRKB
IDR 7,544,596
-2.63%
BRNMetaverse
BRN
IDR 2,035
6.87%
CzDog
BROCCOLI
IDR 678.6062803125
-31.16%
BitcoinSv
BSV
IDR 437,230
-0.12%
Bitcoin
BTC
IDR 1,872,393,744
-0.35%
BitTorrent
BTTC
IDR 0.011922241
0.0%
Bubb
BUBB
IDR 24.3559184765625
2.14%
BeyondMeatInc
BYND
IDR 49,743
4.6%
Coin98
C98
IDR 824.13273
1.85%
PancakeSwap
CAKE
IDR 42,895
0.42%
Ternoa
CAPS
IDR 24.72545655
7.53%
CARV
CARV
IDR 4,669
0.58%
Caterpillar
CAT
IDR 7,136,305
1.41%
Catizen
CATI
IDR 1,400
2.53%
CATS
CATS
IDR 0.0353916691242188
0.0%
Cobak
CBK
IDR 10,009
1.04%
CounterfireEconomicCoin
CEC
IDR 42.2281234828125
10.58%
Celo
CELO
IDR 5,224
2.14%
CelerNetwork
CELR
IDR 122.6269785
1.79%
CetusProtocol
CETUS
IDR 1,728
-1.54%
Conflux
CFX
IDR 3,465
-1.87%
ChainGpt
CGPT
IDR 1,528
0.67%
Cheems
CHEEMS
IDR 0.0193738733592187
2.21%
Tranchess
CHESS
IDR 1,126
1.65%
JustAChillGuy
CHILLGUY
IDR 907.383942140625
-0.43%
Chromia
CHR
IDR 1,482
1.48%
Chirpley
CHRP
IDR 31.0579953539063
6.47%
Chiliz
CHZ
IDR 651.362736
1.92%
ManchesterCityFanToken
CITY
IDR 15,704
-0.94%
NervosNetwork
CKB
IDR 89.6285716
-2.5%
Tokenbot
CLANKER
IDR 914,942
4.34%
Cloud
CLOUD
IDR 1,340
0.24%
Comcast
CMCSA
IDR 536,835
0.45%
Coinbase
COIN
IDR 5,222,740
1.38%
CompoundToken
COMP
IDR 765,671
2.68%
COOK
COOK
IDR 177.462261175781
0.0%
Cookie
COOKIE
IDR 2,449
3.27%
ConocoPhillips
COP
IDR 1,523,497
0.22%
CoqInu
COQ
IDR 0.0104982407226563
1.08%
Core
CORE
IDR 8,203
1.2%
Coreum
COREUM
IDR 2,927
6.09%
CORN
CORN
IDR 1,670
-1.9%
Contentos
COS
IDR 55.19041475
1.62%
Costco
COST
IDR 15,683,160
0.5%
COTI
COTI
IDR 891.1555725
1.68%
CoWProtocol
COW
IDR 5,913
3.07%
Clearpool
CPOOL
IDR 2,309
-2.94%
CreoEngine
CREO
IDR 86.5055035546875
6.19%
CretaWorld
CRETA
IDR 74.0755865390625
1.61%
Salesforce
CRM
IDR 4,157,933
1.17%
Cronos
CRO
IDR 2,322
4.78%
CurveDAO
CRV
IDR 14,602
-4.26%
Cisco
CSCO
IDR 1,122,922
1.89%
Casper
CSPR
IDR 181.4095996875
0.84%
CrossTheAges
CTA
IDR 816.34319859375
25.23%
CreditCoin
CTC
IDR 11,175
-2.45%
Shentu
CTK
IDR 5,461
1.86%
Cartesi
CTSI
IDR 1,082
1.56%
Cudis
CUDIS
IDR 1,169
1.24%
Civic
CVC
IDR 1,535
0.43%
CVSHealth
CVS
IDR 1,010,302
-1.59%
ConvexFinance
CVX
IDR 72,301
-1.23%
CyberConnect
CYBER
IDR 26,627
-2.02%
DarOpenNetworkPrice
D
IDR 570.5257
5.78%
DAI
DAI
IDR 16,831
1.0%
Dao
DAO
IDR 2,022
2.46%
DarkEclipse
DARK
IDR 46.1922591796875
13.47%
Dash
DASH
IDR 349,803
2.81%
Streamr
DATA
IDR 255.514244
3.56%
DeBridge
DBR
IDR 420.937460015625
-4.49%
Decred
DCR
IDR 278,186
1.7%
DeereCompany
DE
IDR 8,498,670
3.23%
DeepBook
DEEP
IDR 2,368
-0.71%
DeFi
DEFI
IDR 59.9491538226562
3.59%
Degen
DEGEN
IDR 57.7991141226563
-0.84%
DegoFinance
DEGO
IDR 18,617
1.9%
Dent
DENT
IDR 12.0475628
2.25%
DeXe
DEXE
IDR 126,946
4.83%
DForce
DF
IDR 484.550328
-1.85%
DigiByte
DGB
IDR 138.8448515
1.58%
Danaher
DHR
IDR 3,242,357
0.67%
DIA
DIA
IDR 12,183
-4.48%
Diam
DIAM
IDR 172.843035257813
-4.3%
WaltDisney
DIS
IDR 1,967,577
3.37%
DmailNetwork
DMAIL
IDR 974.572682765625
-10.2%
DODO
DODO
IDR 703.326125
0.95%
Dog
DOG
IDR 49.9716258398438
-1.92%
DOGECoin
DOGE
IDR 3,479
2.02%
Dogs
DOGS
IDR 2.2234445
-1.74%
Dolomite
DOLO
IDR 2,523
0.49%
Everdome
DOME
IDR 2.04757687054687
1.0%
Doodles
DOOD
IDR 53.3982516117188
3.15%
DataOwnershipProtocol
DOP1
IDR 2.47590509203125
-1.53%
Polkadot
DOT
IDR 60,051
0.91%
DriftProtocol
DRIFT
IDR 8,753
1.34%
Dtec
DTEC
IDR 458.2272110625
-1.56%
DuckChain
DUCK
IDR 78.006127865625
-4.8%
GameGpt
DUEL
IDR 12.8498466445312
7.93%
DuskNetwork
DUSK
IDR 991.276115
-0.17%
DYdX
DYDX
IDR 9,333
2.04%
Dymension
DYM
IDR 4,137
0.81%
EarnM
EARNM
IDR 14.445579234375
-5.51%
OpenCampus
EDU
IDR 2,111
1.83%
MultiversXElrond
EGLD
IDR 240,951
0.28%
Ego
EGO
IDR 55.296333534375
-0.74%
Eigenpie
EGP1
IDR 10,078
4.09%
EigenLayer
EIGEN
IDR 18,662
0.35%
Elastos
ELA
IDR 21,231
-1.1%
ElixirGames
ELIX
IDR 64.1988416671875
7.3%
DogelonMars
ELON
IDR 0.00192327770039062
4.58%
Elixir
ELX
IDR 3,072
-5.01%
Ethena
ENA
IDR 9,712
-5.04%
Enjin
ENJ
IDR 1,158
1.0%
EthereumNameService
ENS
IDR 434,407
0.0%
EpicChain
EPIC
IDR 31,180
-2.77%
Balance
EPT
IDR 69.6411296578125
-6.63%
Eesee
ESE
IDR 97.9275894609375
-0.86%
EthereumClassic
ETC
IDR 341,237
2.89%
Ethereum
ETH
IDR 59,835,311
2.39%
EtherFi
ETHFI
IDR 16,664
-0.4%
EthereumPow
ETHW
IDR 26,556
-0.16%
Eurite
EURI
IDR 18,932
-0.16%
StasisEURO
EURS
IDR 19,293
0.61%
Everscale
EVER
IDR 160.278740760938
-0.48%
Exverse
EXVG
IDR 59.596412934375
1.76%
SynFutures
F
IDR 131.186016070312
1.05%
HarvestFinance
FARM
IDR 468,001
1.47%
Fartcoin
FARTCOIN
IDR 16,656
2.89%
Facebook
FB
IDR 12,764,545
4.07%
FirstDigitalUSD
FDUSD
IDR 16,517
0.03%
FetchAi
FET
IDR 10,889
1.39%
MindNetwork
FHE
IDR 1,270
5.32%
Bonfida
FIDA
IDR 1,616
0.0%
Filecoin
FIL
IDR 39,469
0.51%
FIOProtocol
FIO
IDR 288.611944
0.23%
MatrixFireToken
FIRE
IDR 175.194641179688
-7.44%
StaFi
FIS
IDR 1,934
2.79%
StepApp
FITFI
IDR 25.5317214375
1.81%
Chainflip
FLIP
IDR 7,179
-4.7%
Flamingo
FLM
IDR 469.98734
4.0%
Flock
FLOCK
IDR 2,778
0.18%
Floki
FLOKI
IDR 1.77826323075
-0.77%
Flow
FLOW
IDR 5,990
0.56%
Flare
FLR
IDR 395.254563911719
0.02%
FLUID
FLUID
IDR 93,007
11.29%
Flux
FLUX
IDR 3,677
0.91%
Flappymoonbird
FMB
IDR 64.0644641859375
-8.74%
FameAi
FMC
IDR 4.3874247628125
-6.01%
Four
FORM
IDR 62,241
-1.09%
FortaNetwork
FORT
IDR 1,114
-1.25%
AmpleforthGovernanceToken
FORTH
IDR 41,223
0.29%
Foxy
FOXY
IDR 56.5897167914062
-1.0%
Fasttoken
FTN
IDR 76,763
-0.15%
Fuel
FUEL
IDR 118.65531594375
0.07%
FunToken
FUN
IDR 168.0039252
-3.13%
Fuse
FUSE
IDR 180.569740429687
1.89%
FraxShare
FXS
IDR 46,717
-4.8%
Gravity
G
IDR 199.5693
1.08%
GamesGg
G3
IDR 46.8641465859375
-1.73%
Game7
G7
IDR 48.8798088046875
14.23%
Gala
GALA
IDR 257.169129
1.04%
GalaxisToken
GALAXIS
IDR 4.2530472815625
-2.13%
GalatasarayFanToken
GALFT
IDR 24,019
-1.18%
GameByVirtuals
GAME
IDR 425.136756304687
1.03%
GameBuild
GAME2
IDR 61.5616835976562
0.88%
Gas
GAS
IDR 54,313
11.12%
GearboxProtocol
GEAR
IDR 61.3601173757813
4.19%
Genopets
GENE
IDR 727.65406096875
-3.74%
GamerForALiving
GFAL
IDR 67.4742927726562
2.27%
Goldfinch
GFI
IDR 11,136
0.15%
Ghiblification
GHIBLI
IDR 33.930314015625
2.54%
Aavegotchi
GHST
IDR 7,149
2.61%
Golem
GLM
IDR 3,915
-0.17%
Moonbeam
GLMR
IDR 1,144
1.32%
GameStop
GME
IDR 371,352
1.91%
GMT
GMT
IDR 734.76894
1.37%
Gmx
GMX
IDR 224,966
8.6%
Gnosis
GNO
IDR 2,045,272
2.58%
GainsNetwork
GNS
IDR 30,383
5.66%
GoatseusMaximus
GOAT
IDR 1,604
0.0%
GodsUnchained
GODS
IDR 2,177
8.01%
Gomining
GOMINING
IDR 8,116
-0.41%
Google
GOOGL
IDR 3,195,569
3.42%
GoPlus
GPS
IDR 310.244009835937
2.9%
Grass
GRASS
IDR 11,440
1.0%
GRIFFAIN
GRIFFAIN
IDR 591.2609175
-0.57%
Grok
GROK
IDR 32.5697420179687
1.05%
TheGraph
GRT
IDR 1,491
-2.04%
GoldmanSachs
GS
IDR 11,951,576
2.71%
GreenSatoshiToken
GST
IDR 105.469525596094
-0.77%
GameSwift
GSWIFT
IDR 125.10543504375
-1.62%
GtProtocol
GTAI
IDR 2,491
0.4%
Gitcoin
GTC
IDR 4,534
0.74%
GUNZ
GUN
IDR 494.33545
13.12%
HumanityProtocol
H
IDR 646.137321405469
2.52%
Haedal
HAEDAL
IDR 2,447
6.28%
HederaHashgraph
HBAR
IDR 4,012
-2.84%
HomeDepot
HD
IDR 6,253,071
2.15%
HDFCBank
HDB
IDR 1,250,318
-0.38%
Heima
HEI
IDR 6,660
-0.99%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,135
0.74%
HifiFinance
HIFI
IDR 1,284
-1.4%
Highstreet
HIGH
IDR 9,101
1.48%
Sudeng
HIPPO
IDR 30.6716600953125
-2.54%
Hive
HIVE
IDR 3,587
1.12%
HamsterKombat
HMSTR
IDR 12.15767
0.55%
Helium
HNT
IDR 47,821
1.14%
Holdstation
HOLD
IDR 16,562
-2.67%
DefiApp
HOME
IDR 584.12525
0.65%
Honeywell
HON
IDR 3,630,291
1.66%
Robinhood
HOOD
IDR 1,745,127
7.18%
HookedProtocol
HOOK
IDR 1,639
0.41%
Holo
HOT
IDR 15.811525
1.58%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,503
-1.37%
HtxDao
HTX
IDR 0.036349108678125
0.98%
HumaFinance
HUMA
IDR 562.82475
3.33%
Hyperliquid
HYPE
IDR 645,179
0.26%
Hyperlane
HYPER
IDR 6,776
5.52%
Iagon
IAG
IDR 2,311
0.29%
IBM
IBM
IDR 4,144,307
1.07%
IceOpenNetwork
ICE
IDR 101.824536417188
4.81%
InternetComputer
ICP
IDR 86,732
1.71%
Icon
ICX
IDR 2,174
2.43%
SpaceID
ID
IDR 2,629
-0.81%
IDEX
IDEX
IDR 473.1316215
2.65%
Illuvium
ILV
IDR 347,029
74.11%
ImmutableX
IMX
IDR 8,439
0.79%
Initia
INIT
IDR 7,086
1.44%
Injective
INJ
IDR 219,437
-0.6%
Inspect
INSP
IDR 458.445574469531
1.24%
Intel
INTC
IDR 320,144
1.2%
InterMilanFanToken
INTER
IDR 8,931
-0.15%
IoNet
IO
IDR 9,536
-1.86%
IOST
IOST
IDR 60.0061301
0.03%
IOTA
IOTA
IDR 3,059
-0.75%
IoTeX
IOTX
IDR 482.895443
1.04%
IP
IP
IDR 103,621
2.65%
IQ
IQ
IDR 58.43398935
0.03%
NiftyIsland
ISLAND
IDR 222.058787765625
2.42%
IzumiToken
IZI
IDR 69.271591584375
0.54%
Jambo
J
IDR 1,565
0.65%
JasmyCoin
JASMY
IDR 251.0460545
-0.79%
JellyMyJelly
JELLYJELLY
IDR 386.839174148438
1.42%
JohnsonJohnson
JNJ
IDR 2,803,222
2.16%
JOE
JOE
IDR 2,662
6.88%
JPMorganChase
JPM
IDR 4,833,328
1.82%
JUST
JST
IDR 546.774004
0.95%
Jito
JTO
IDR 27,641
-1.81%
Jupiter
JUP
IDR 7,845
0.38%
JuventusFanToken
JUV
IDR 16,581
-1.97%
Kaia
KAIA
IDR 2,416
1.74%
Kaito
KAITO
IDR 18,642
-1.01%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,501
4.14%
KastaToken
KASTA
IDR 259.314944442187
12.18%
Kava
KAVA
IDR 6,431
0.08%
KuCoinToken
KCS
IDR 177,294
-0.25%
Kadena
KDA
IDR 6,788
0.54%
KernelDAO
KERNEL
IDR 3,622
21.87%
KiloEx
KILO
IDR 355.092494203125
1.93%
Klever
KLV
IDR 40.4140274859375
1.88%
Kamino
KMNO
IDR 859.847908148438
0.53%
KyberNetworkCrystalv2
KNC
IDR 7,216
2.69%
CocaCola
KO
IDR 1,131,952
0.22%
KomaInu
KOMA
IDR 395.069794875
-2.25%
Kusama
KSM
IDR 230,045
0.36%
BitkubCoin
KUB
IDR 24,836
0.18%
Layer3
L3
IDR 698.258986945312
-1.98%
Lagrange
LA
IDR 5,494
0.37%
MiladyMemeCoin
LADYS
IDR 0.00053213482575
-0.78%
PlatOn
LAT
IDR 53.3982516117188
2.07%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,378
2.64%
Lava
LAVA
IDR 914.942675460937
0.37%
Solayer
LAYER
IDR 9,853
-0.15%
SSLazioFanToken
LAZIO
IDR 14,149
1.18%
LidoDAO
LDO
IDR 15,506
-0.11%
LifeformToken
LFT
IDR 136.275563172656
-1.84%
Linde
LIN
IDR 7,701,050
2.27%
Chainlink
LINK
IDR 276,073
1.11%
Lista
LISTA
IDR 4,599
3.31%
LightLink
LL
IDR 239.695832179688
0.85%
EliLilly
LLY
IDR 12,587,127
0.99%
LockheedMartin
LMT
IDR 6,960,479
0.69%
LimeWire
LMWR
IDR 1,447
3.51%
LinqAi
LNQ
IDR 628.88661225
0.57%
LooksRare
LOOKS
IDR 328.55294165625
-2.45%
LowesCompanies
LOW
IDR 3,838,458
3.37%
Livepeer
LPT
IDR 104,820
2.12%
Liquity
LQTY
IDR 15,953
2.24%
Loopring
LRC
IDR 1,366
2.33%
Lisk
LSK
IDR 6,872
0.24%
Litecoin
LTC
IDR 1,997,167
8.6%
LUMIA
LUMIA
IDR 4,817
0.0%
LunaClassic
LUNA
IDR 0.9878008565
0.17%
Luna 2.0
LUNA2
IDR 2,591
-0.19%
LunaByVirtuals
LUNAI
IDR 330.652589800781
3.03%
LevvaProtocolToken
LVVA
IDR 37.0545904546875
-4.48%
Mastercard
MA
IDR 9,412,358
2.49%
Treasure
MAGIC
IDR 4,390
47.77%
MAJOR
MAJOR
IDR 2,653
-2.62%
MetaCene
MAK
IDR 165.485868159375
-1.57%
Decentraland
MANA
IDR 4,783
1.14%
MantaNetwork
MANTA
IDR 3,440
1.46%
MapProtocol
MAPO
IDR 76.8975136453125
0.84%
Massa
MAS
IDR 227.937802570312
-0.66%
MasaNetwork
MASA
IDR 259.012595109375
4.27%
MaskNetwork
MASK
IDR 20,636
0.08%
MaverickProtocol
MAV
IDR 765.7152895
2.16%
HeroesOfMavia
MAVIA
IDR 2,754
-0.14%
Matr1x
MAX
IDR 298.653952078125
-7.1%
MovieBloc
MBL
IDR 37.28455905
1.35%
MOBOX
MBOX
IDR 930.04537
6.71%
Marblex
MBX
IDR 2,991
1.43%
Metacade
MCADE
IDR 281.856766921875
-8.73%
McDonald
MCD
IDR 5,000,618
0.64%
MagicCraft
MCRT
IDR 7.027942269375
0.02%
MarsDao
MDAO
IDR 446.637153304688
-0.6%
MeasurableDataToken
MDT
IDR 473.628087
-2.84%
MagicEden
ME
IDR 12,042
-0.41%
MeeToken
MEE
IDR 121.863578308594
9.1%
MelaniaMeme
MELANIA
IDR 3,527
0.0%
MEME
MEME
IDR 28.8280967
-4.14%
MemeFi
MEMEFI
IDR 23.1062079009375
-0.26%
Merl
MERL
IDR 1,698
-1.46%
MantleStakedEther
METH
IDR 65,706,892
2.23%
MetisDAO
METIS
IDR 254,190
0.79%
CatInADogsWorld
MEW
IDR 51.0466456898437
-0.75%
MilkyWay
MILK
IDR 792.491195671875
-1.51%
Mina
MINA
IDR 3,064
1.1%
MintBlockchain
MINT
IDR 170.995344890625
-0.39%
MixMarvel
MIX
IDR 16.058109009375
-4.97%
Maker
MKR
IDR 31,411,683
-1.45%
Mintlayer
ML
IDR 547.924179796875
-2.04%
MULTIFI
MLN
IDR 126,102
0.26%
Moonray
MNRY
IDR 57.37918449375
-2.24%
Mantle
MNT
IDR 13,671
11.41%
HeliumMobile
MOBILE
IDR 6.43332191484375
2.15%
MocaToken
MOCA
IDR 1,194
-1.43%
Mode
MODE
IDR 38.633525859375
-0.35%
Donotfomoew
MOEW
IDR 10.145499834375
4.87%
MogCoin
MOG
IDR 0.0208268298752344
3.23%
Mon
MON
IDR 331.744406835938
-1.3%
MooDeng
MOODENG
IDR 2,674
-1.12%
Morpho
MORPHO
IDR 30,149
1.59%
Movement
MOVE
IDR 2,143
0.46%
Moonriver
MOVR
IDR 100,103
1.99%
LumozToken
MOZ
IDR 24.0871635140625
-1.04%
Metaplex
MPLX
IDR 2,956
4.69%
Merck
MRK
IDR 1,311,389
0.73%
MorganStanley
MS
IDR 2,326,288
1.83%
Microsoft
MSFT
IDR 8,821,100
2.68%
MerlinNetwork
MSTAR
IDR 35.5932353460937
-3.98%
MicroStrategy
MSTR
IDR 6,412,480
5.89%
MetalDAO
MTL
IDR 12,097
1.96%
Mubarak
MUBARAK
IDR 608.8666
-2.41%
Gensokishi
MV
IDR 124.7023026
-2.69%
Mvl
MVL
IDR 53.8013840554688
1.36%
MxToken
MX
IDR 37,407
0.1%
Myria
MYRIA
IDR 17.9981838949219
5.42%
Myro
MYRO
IDR 307.32129961875
0.02%
NakamotoGames
NAKA
IDR 6,572
3.09%
NaviProtocol
NAVX
IDR 1,012.87026492187
1.17%
Nodecoin
NC
IDR 359.291790492187
8.55%
NEAR
NEAR
IDR 40,978
0.81%
NexteraEnergy
NEE
IDR 1,162,323
0.62%
NeiroEthereum
NEIRO
IDR 2,805
35.08%
Neiro
NEIROCTO
IDR 6.57441827015625
-0.99%
Neo
NEO
IDR 99,129
2.37%
NeonEvm
NEON
IDR 1,536
0.87%
NessLab
NESS
IDR 1,011.52649010938
-0.81%
NewtonProtocol
NEWT
IDR 6,126
6.86%
Nexa
NEXA
IDR 0.0204421743351563
1.25%
Nexo
NEXO
IDR 21,761
-0.15%
Netflix
NFLX
IDR 19,230,873
1.18%
NFPromptToken
NFP
IDR 1,088
1.7%
Apenft
NFT
IDR 0.007941709141875
0.11%
Nibi
NIBI
IDR 166.964020453125
-3.6%
Nillion
NIL
IDR 4,745
0.28%
Nike
NKE
IDR 1,231,439
0.86%
NKN
NKN
IDR 451.783605
1.49%
NulinkToken
NLK
IDR 54.5068658320313
0.93%
Numeraire
NMR
IDR 137,686
-0.24%
NetMindToken
NMT
IDR 6,198
1.09%
NodeOps
NODE
IDR 1,552
8.64%
Nokia
NOK
IDR 66,817
-0.14%
Notcoin
NOT
IDR 35.1828551
-2.3%
NonPlayableCoin
NPC
IDR 444.957434789063
0.49%
Neuron
NRN
IDR 646.3556848125
4.11%
SuiNS
NS
IDR 1,920
-2.72%
Neutron
NTRN
IDR 1,496
1.12%
ThetanutsFinance
NUTS
IDR 25.39734395625
0.93%
NVIDIA
NVDA
IDR 2,966,059
4.84%
NovoNordisk
NVO
IDR 802,791
1.29%
Novartis
NVS
IDR 1,945,250
4.45%
Nexpace
NXPC
IDR 14,969
1.9%
Nym
NYM
IDR 814.663480078125
4.1%
OasysToken
OAS
IDR 199.752125878125
-0.33%
Obol
OBOL
IDR 2,040
2.6%
OrbiterFinance
OBT
IDR 106.914083519531
-1.93%
ODOS
ODOS
IDR 76.5951643125
0.84%
OGFanToken
OG
IDR 94,196
-1.17%
OriginProtocol
OGN
IDR 944.939335
2.33%
SpaceNationOikos
OIK
IDR 841.035060773438
1.04%
OPENLOOT
OL
IDR 506.099188757812
1.24%
MANTRA
OM
IDR 4,157
0.44%
OmiseGo
OMG
IDR 3,048
-0.11%
OmniNetwork
OMNI
IDR 68,750
-0.17%
Ondo
ONDO
IDR 15,624
-0.16%
Harmony
ONE
IDR 173.681
1.24%
OntologyGas
ONG
IDR 2,952
3.96%
Ontology
ONT
IDR 2,223
2.64%
OortToken
OORT
IDR 466.96174734375
-5.76%
Optimism
OP
IDR 11,402
2.99%
Oraichain
ORAI
IDR 43,017
-3.77%
Orbs
ORBS
IDR 314.275334273438
-1.07%
Orca
ORCA
IDR 35,162
0.61%
Oracle
ORCL
IDR 4,190,931
4.7%
OrderlyNetwork
ORDER
IDR 1,882
6.18%
ORDI
ORDI
IDR 151,951
2.29%
OkratechToken
ORT
IDR 105.385539670313
-5.97%
Osmosis
OSMO
IDR 2,993
5.92%
Orchid
OXT
IDR 901.912325
0.74%
PaalAI
PAAL
IDR 1,686
1.85%
ParticleNetwork
PARTI
IDR 3,452
19.94%
PAWS
PAWS
IDR 0.921325605820313
0.31%
Paxos
PAX
IDR 16,426
-0.32%
PaxGold
PAXG
IDR 55,856,722
0.59%
Paypal
USD
IDR 17,188
0.0%
PlaybuxToken
PBUX
IDR 73.1181469851563
-3.23%
Paycoin
PCI
IDR 1,449
0.87%
Peaq
PEAQ
IDR 1,071
0.64%
PellNetwork
PELL
IDR 33.3592097203125
4.32%
Pendle
PENDLE
IDR 65,665
-1.15%
PudgyPenguins
PENGU
IDR 575.24458
-2.2%
ConstitutionDAO
PEOPLE
IDR 306.153725
1.09%
Pepsico
PEP
IDR 2,295,096
0.36%
Pepe
PEPE
IDR 0.17306738175
-0.38%
PerpetualProtocol
PERP
IDR 4,358
2.46%
Pfizer
PFE
IDR 388,754
0.75%
ProcterGamble
PG
IDR 2,478,802
0.28%
PhalaNetwork
PHA
IDR 1,701
2.29%
Phoenix
PHB
IDR 8,986
2.64%
Pippin
PIPPIN
IDR 279.169217296875
-4.67%
PirateToken
PIRATE
IDR 796.522520109375
-0.76%
PIVX
PIVX
IDR 2,298
5.3%
Pixels
PIXEL
IDR 571.4317905
4.42%
Pixelverse
PIXFI
IDR 5.94788326382813
-0.31%
PlumeNetwork
PLUME
IDR 1,558
-0.47%
PhilipMorris
PMO
IDR 2,671,045
-0.37%
PeanuttheSquirrel
PNUT
IDR 3,668
-1.54%
PocketNetwork
POKT
IDR 651.05889665625
0.73%
PolygonEcosystemToken
POL
IDR 3,465
4.9%
Polymesh
POLYX
IDR 2,283
1.85%
Marlin
POND
IDR 129.167688
-1.01%
Ponke
PONKE
IDR 1,949
-1.15%
Popcat
POPCAT
IDR 5,116
0.6%
PortThreeNetwork
PORT3
IDR 597.811819710937
-10.36%
Portal
PORTAL
IDR 759.592215
0.0%
FCPortoFanToken
PORTO
IDR 14,562
2.09%
Powerledger
POWR
IDR 2,766
1.64%
Parcl
PRCL
IDR 1,394
0.65%
Prime
PRIME
IDR 33,493
-0.6%
Prom
PROM
IDR 149,651
10.17%
Wayfinder
PROMPT
IDR 2,069
2.05%
Propbase
PROPS
IDR 493.501299890625
5.06%
ParisSaintGermainFanToken
PSG
IDR 27,272
-0.48%
PStakeFinance
PSTAKE
IDR 538.18181240625
5.52%
PuffTheDragon
PUFF
IDR 1,394
1.44%
PUFFER
PUFFER
IDR 3,469
4.49%
Pumpfun
PUMP
IDR 52.474406428125
6.63%
PundiX
PUNDIX
IDR 5,131
0.98%
PundiXPurse
PURSE
IDR 0.6221677381875
-2.17%
SahamPypl
PYPL
IDR 1,121,116
1.86%
VulcanForgedPYR
PYR
IDR 16,112
3.81%
PythNetwork
PYTH
IDR 1,908
-0.35%
PayPalUsd
PYUSD
IDR 16,795
-0.01%
QUALCOMM
QCOM
IDR 2,423,641
-0.24%
BENQI
QI
IDR 117.4101164
2.46%
QuarkChain
QKC
IDR 121.55130325
-0.85%
Quant
QNT
IDR 1,836,260
-0.63%
QorpoToken
QORPO
IDR 164.276470828125
4.61%
InvescoQQQTrust
QQQ
IDR 9,275,933
2.28%
Qtum
QTUM
IDR 34,802
1.7%
Qubic
QUBIC
IDR 0.0448988759226563
-0.49%
QuickSwap
QUICK
IDR 352.11365
4.12%
RadioCaca
RACA
IDR 0.956431722796875
1.86%
Radworks
RAD
IDR 10,376
2.12%
SuperRare
RARE
IDR 1,080
30.6%
Rats
RATS
IDR 0.302853248367187
2.46%
Raydium
RAY
IDR 44,731
3.49%
RadiantCapital
RDNT
IDR 349.180735
1.1%
RedStone
RED
IDR 6,463
19.31%
REINetwork
REI
IDR 299.865162
0.72%
Render
RENDER
IDR 59,412
-0.19%
Request
REQ
IDR 2,429
-4.79%
Resolv
RESOLV
IDR 2,965
-0.22%
REVOX
REX
IDR 338.295309046875
-8.77%
Renzo
REZ
IDR 206.6951365
0.57%
RetardFinderCoin
RFC
IDR 123.173758750781
-0.69%
RootstockInfrastructureFramework
RIF
IDR 938.319795
2.72%
Rifampicin
RIFSOL
IDR 34.736578903125
1.52%
IExecRLC
RLC
IDR 16,035
0.73%
Roam
ROAM
IDR 1,402
-0.9%
Ronin
RONIN
IDR 8,621
2.56%
TheRootNetwork
ROOT
IDR 55.5146969414062
-0.6%
OasisNetwork
ROSE
IDR 422.4921405
2.57%
RepubliK
RPK
IDR 11.1230960104688
-3.64%
RocketPool
RPL
IDR 112,366
0.59%
ReserveRights
RSR
IDR 125.78780885
-0.76%
RssThree
RSS3
IDR 689.3564788125
1.91%
RaytheonTechnologies
RTX
IDR 2,593,886
0.87%
THORChain
RUNE
IDR 21,894
0.92%
Ravencoin
RVN
IDR 225.395337
0.15%
RoyalBankOfCanada
RY
IDR 2,167,044
2.81%
Sonic
S
IDR 4,886
-1.88%
Safe
SAFE
IDR 7,125
0.24%
Saga
SAGA
IDR 4,074
1.15%
SaharaAI
SAHARA
IDR 1,513
2.95%
Samoyedcoin
SAMO
IDR 29.3278852828125
3.25%
SAND
SAND
IDR 4,555
1.95%
SantosFCFanToken
SANTOS
IDR 35,828
-1.55%
SAP
SAP
IDR 4,669,487
0.88%
Saros
SAROS
IDR 6,332
-4.51%
Sats
SATS
IDR 0.000647195544070312
0.18%
Siacoin
SC
IDR 51.8971936
-0.19%
ScallopToken
SCA
IDR 1,831
2.51%
CharlesSchwab
SCHW
IDR 1,596,553
1.78%
Scroll
SCR
IDR 4,849
2.08%
Secret
SCRT
IDR 2,869
1.28%
Stader
SD
IDR 12,384
-8.23%
SmarDex
SDEX
IDR 76.4271924609375
2.25%
Sei
SEI
IDR 4,939
5.49%
Suilend
SEND
IDR 8,687
-0.99%
Seraph
SERAPH
IDR 2,419
-0.22%
SafePal
SFP
IDR 7,700
1.35%
SeedifyFund
SFUND
IDR 9,651
1.85%
Shell
SHEL
IDR 1,176,113
-0.72%
MyShell
SHELL
IDR 2,459
1.45%
SHIBAINU
SHIB
IDR 0.2024632
0.24%
Shrapnel
SHRAP
IDR 68.1461801789062
2.03%
SidusHeroes
SIDUS
IDR 10.8341844257812
4.66%
Sign
SIGN
IDR 1,200
3.67%
SIREN
SIREN
IDR 915.614562867188
2.85%
SymbiosisFinance
SIS
IDR 1,073
1.27%
Skate
SKATE
IDR 748.4825705625
0.87%
SKALE
SKL
IDR 333.4593275
0.65%
Sky
SKY
IDR 1,343
-1.16%
SkyAI
SKYAI
IDR 1,140
2.68%
Slerf
SLERF
IDR 1,180
2.33%
SelfChain
SLF
IDR 1,191
0.14%
SmoothLovePotion
SLP
IDR 28.87037
0.92%
BitSmiley
SMILE
IDR 287.903753578125
0.11%
Snek
SNEK
IDR 59.6468044898437
8.76%
Status
SNT
IDR 465.114056976562
0.33%
SynthetixNetwork
SNX
IDR 9,896
2.2%
Solana
SOL
IDR 2,752,680
3.08%
Sologenic
SOLO
IDR 6,477
4.07%
SolvProtocolPrice
SOLV
IDR 698.49255
1.12%
SonicSvm
SONIC
IDR 3,527
-0.48%
SoSoValue
SOSO
IDR 8,991
2.63%
SpectralToken
SPEC
IDR 9,010
1.8%
SpellToken
SPELL
IDR 7.77464973
0.3%
Spark
SPK
IDR 1,909
9.71%
SPX6900
SPX
IDR 27,851
1.84%
SP500SPDRETF
SPY
IDR 10,361,917
1.63%
Block
SQ
IDR 1,431,234
0.07%
Subsquid
SQD
IDR 2,836
11.69%
MagicSquare
SQR
IDR 97.1381217585937
-2.46%
SubQueryNetwork
SQT
IDR 16.1756893054688
1.26%
Ssvnetwork
SSV
IDR 137,520
0.24%
StarHeroes
STAR
IDR 128.280103038281
-0.83%
Steem
STEEM
IDR 2,187
1.99%
LidoSteth
STETH
IDR 61,327,194
2.65%
StargateFinance
STG
IDR 2,570
0.65%
StakeStone
STO
IDR 1,369
2.31%
LETSTOP
STOP
IDR 3,938
4.33%
Storj
STORJ
IDR 4,443
2.76%
Streamflow
STREAM
IDR 752.345923148438
-5.13%
Starknet
STRK
IDR 1,956
0.51%
Stacks
STX
IDR 11,749
1.58%
Sui
SUI
IDR 57,331
-0.19%
SUN
SUN
IDR 357.45516
1.46%
SUNDOG
SUNDOG
IDR 789.635674195313
0.45%
SuperVerse
SUPER
IDR 11,676
-0.4%
SUPRA
SUPRA
IDR 68.8180675851562
16.02%
SushiSwap
SUSHI
IDR 12,980
1.04%
SlashVisionLabs
SVL
IDR 156.969695285156
8.0%
Swarms
SWARMS
IDR 328.888885359375
-3.8%
SwissCheese
SWCH
IDR 3,018
-0.66%
SweatEconomy
SWEAT
IDR 41.9089769648438
2.55%
SwellNetwork
SWELL
IDR 144.489386714062
3.86%
SmartWorldGlobalToken
SWGT
IDR 1,081
2.55%
Solar
SXP
IDR 3,041
0.94%
SpaceAndTime
SXT
IDR 1,407
-0.93%
Synapse
SYN
IDR 2,518
18.59%
MapleFinance
SYRUP
IDR 7,147
-2.07%
Syscoin
SYS
IDR 703.988079
1.85%
Threshold
T
IDR 279.5100765
0.78%
TarsAi
TAI
IDR 1,080
-0.19%
Taiko
TAIKO
IDR 7,305
-2.29%
Bittensor
TAO
IDR 5,803,681
-1.05%
TorontoDominionBank
TD
IDR 1,206,321
1.46%
Telcoin
TEL
IDR 86.8918388132813
-1.3%
Tectum
TET
IDR 20,576
6.83%
ThetaFuel
TFUEL
IDR 601.5506975
-0.44%
THENA
THE
IDR 5,823
-0.4%
ThetaNetwork
THETA
IDR 12,726
1.85%
Celestia
TIA
IDR 27,901
2.25%
ChronoTech
TIME
IDR 241,190
-21.55%
TokoToken
TKO
IDR 2,578
0.65%
AlienWorlds
TLM
IDR 79.43448
3.44%
Telos
TLOS
IDR 626.535006328125
-2.36%
Toyota
TM
IDR 2,997,415
1.54%
ThermoFisherScientific
TMO
IDR 7,661,157
0.89%
TMobileUS
TMUS
IDR 3,956,168
1.71%
Tensor
TNSR
IDR 2,109
1.44%
TokenFi
TOKEN
IDR 277.035974782031
-0.13%
Tomarket
TOMA
IDR 0.0116169332540625
0.45%
TomiNet
TOMI
IDR 7.57049134992188
-2.28%
Toncoin
TON
IDR 56,472
-5.11%
Toshi
TOSHI
IDR 10.1218158033047
-0.42%
OriginTrail
TRAC
IDR 7,610
2.65%
Tellor
TRB
IDR 602,047
0.86%
Treat
TREAT
IDR 34.0142999414063
-2.74%
TrueFi
TRU
IDR 516.32412
1.63%
OFFICIALTRUMP
TRUMP
IDR 146,154
-0.11%
Dtravel
TRVL
IDR 129.13675948125
7.02%
TRON
TRX
IDR 5,475
1.71%
Tesla
TSLA
IDR 5,104,418
2.88%
TaiwanSemiconductorMfg
TSM
IDR 3,922,842
2.17%
Test
TSTBSC
IDR 677.766421054687
-1.59%
TotalEnergies
TTE
IDR 976,647
-0.36%
Turbo
TURBO
IDR 70.65212
-1.44%
TurbosFinance
TURBOS
IDR 17.3598908589844
0.12%
Tutorial
TUT
IDR 1,003.58125
0.67%
TrustWalletToken
TWT
IDR 12,621
1.63%
TexasInstruments
TXN
IDR 3,002,340
1.23%
U2UNetwork
U2U
IDR 114.321642173437
2.78%
Unilever
UL
IDR 985,020
-0.65%
UltiverseToken
ULTI
IDR 32.2337983148438
1.75%
UMA
UMA
IDR 20,272
1.16%
UnitedHealth
UNH
IDR 3,953,213
1.58%
Uniswap
UNI
IDR 161,187
4.22%
UnionPacificCorporation
UNP
IDR 3,644,574
1.29%
Upcx
UPC
IDR 55,010
1.61%
UnitedParcelService
UPS
IDR 1,398,400
0.4%
WorldLibertyFinancialUSD
USD1
IDR 16,395
-0.01%
USDCoin
USDC
IDR 16,400
-0.79%
EthenaUSDe
USDE
IDR 16,464
0.0%
PaxDollar
USDP
IDR 16,563
-0.02%
TetherUSD
USDT
IDR 16,413
0.09%
Usual
USUAL
IDR 1,171
0.14%
XMoney
UTK
IDR 461.5474265
3.03%
UXLINK
UXLINK
IDR 5,563
0.03%
Visa
V
IDR 5,631,031
1.18%
Vana
VANA
IDR 69,390
0.69%
VanarChain
VANRY
IDR 521.288775
4.68%
Velar
VELAR
IDR 60.4698665625
0.17%
Velo
VELO
IDR 247.5233204625
-2.16%
VelodromeFinance
VELODROME
IDR 799.588
1.25%
Venom
VENOM
IDR 3,078
-0.09%
Vertus
VERT
IDR 18.5944839679687
0.09%
VeChain
VET
IDR 382.58975
0.65%
Viction
VIC
IDR 4,724
0.93%
VineCoin
VINE
IDR 1,141
-6.75%
VitaInu
VINU
IDR 0.0002459107906875
1.07%
VirtualProtocol
VIRTUAL
IDR 20,549
-0.81%
Voxies
VOXEL
IDR 931.700255
3.13%
VictoriaVr
VR
IDR 45.01645621875
-3.25%
Verasity
VRA
IDR 25.733287659375
-0.58%
VirtualTourist
VT
IDR 61.813641375
0.0%
VeThorToken
VTHO
IDR 31.0456426
0.43%
VeniceToken
VVV
IDR 44,075
-1.03%
Verizon
VZ
IDR 705,110
0.3%
Wormhole
W
IDR 1,294
2.9%
Walrus
WAL
IDR 6,473
-0.31%
Wanchain
WAN
IDR 1,969
1.11%
Waves
WAVES
IDR 17,351
-1.24%
WAX
WAXP
IDR 348.849758
2.03%
WrappedBeaconETH
WBETH
IDR 64,892,343
2.33%
WrappedBitcoin
WBTC
IDR 1,877,936,580
-0.19%
WalletConnect
WCT
IDR 4,951
0.87%
WrappedEEthPrice
WEETH
IDR 65,687,912
2.5%
Well
WELL
IDR 2.22058787765625
-11.54%
Wemix
WEMIX
IDR 14,279
4.12%
Wen
WEN
IDR 0.611921455242188
-1.53%
WellsFargo
WFC
IDR 1,274,287
-0.25%
Whyanelephant
WHY
IDR 0.000545908517578125
17.03%
Dogwifhat
WIF
IDR 14,893
-1.64%
WilderWorld
WILD
IDR 7,001
-7.51%
WINkLink
WIN
IDR 0.956854507
1.74%
Worldcoin
WLD
IDR 15,893
-1.92%
Walmart
WMT
IDR 1,635,461
1.34%
LandwolfSOL
WOLF
IDR 0.754193613515625
-5.7%
WOONetwork
WOO
IDR 1,214
5.61%
WisedomiseAi
WSDM
IDR 28.0345020257812
0.97%
WorldwideUsd
WUSD
IDR 16,793
0.0%
Xai
XAI
IDR 812.696
2.06%
ArcanaNetwork
XAR
IDR 50.2235836171875
-3.35%
TetherGold
XAUT
IDR 56,635,069
0.41%
Avalaunch
XAVA
IDR 4,726
-0.78%
XcadNetwork
XCAD
IDR 518.193162070312
-3.19%
Onyxcoin
XCN
IDR 237.495400924219
-3.7%
Network
XDC
IDR 1,585
0.34%
ECash
XEC
IDR 0.3427266835
1.13%
NEM
XEM
IDR 46.696174734375
11.2%
XION
XION
IDR 17,378
-1.06%
Stellar
XLM
IDR 6,743
-1.92%
Nano
XNO
IDR 15,241
1.43%
ExxonMobil
XOM
IDR 1,764,334
-1.87%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 87.0430134796875
2.6%
Ripple
XRP
IDR 49,910
1.35%
Xterio
XTER
IDR 1,596
-2.08%
Tezos
XTZ
IDR 13,049
3.59%
Verge
XVG
IDR 103.87713145
0.55%
Venus
XVS
IDR 100,120
1.69%
MystikoToken
XZK
IDR 54.288502425
0.87%
yearnfinance
YFI
IDR 86,611,110
2.15%
YieldGuildGames
YGG
IDR 2,571
1.97%
ZebecNetwork
ZBCN
IDR 86.068776740625
-3.45%
Unizen
ZCX
IDR 470.321184375
2.19%
ZCash
ZEC
IDR 600,674
0.47%
Horizen
ZEN
IDR 129,577
0.0%
Zentry
ZENT
IDR 130.648506145313
-0.65%
Zerebro
ZEREBRO
IDR 461.418676242188
1.55%
ZeroLend
ZERO
IDR 0.848425822242188
1.91%
ZetaChain
ZETA
IDR 3,159
0.16%
Zeta
ZEX
IDR 1,385
6.86%
Zigcoin
ZIG
IDR 1,584
2.57%
Zilliqa
ZIL
IDR 207.5289
2.4%
PolyhedraNet
ZKJ
IDR 2,522
-0.13%
ZkLink
ZKL
IDR 217.01963221875
4.59%
Zoom
ZM
IDR 1,188,262
1.77%
Zora
ZORA
IDR 1,123
5.37%
Zircuit
ZRC
IDR 640.30869815625
13.58%
LayerZero
ZRO
IDR 28,919
0.74%
0x
ZRX
IDR 3,986
2.01%
Ztx
ZTX
IDR 32.586539203125
1.37%
See More

Investasi Pepsico Bersama Triv

Triv memberikan kemudahan dalam membeli PEP crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Pepsico (PEP) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Pepsico (PEP to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin PEP sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Crypto Hari Ini

Dampak FOMC 31 Juli 2025!

Federal Open Market Committee (FOMC) menyelesaikan pertemuan pada 31 Juli 2025 dengan keputusan untuk mempertahankan suku bunga acuan di kisaran 4,25%–4,50%. Langkah ini mencerminkan s...

Selanjutnya

4 days ago

Trading

TRIV Listing 9 koin Baru!

TRIV listing kembali memperluas daftar aset kripto dengan 9 koin baru yang beragam dan inovatif. Beberapa di antaranya hadir dari proyek-proyek AI, infrastruktur blockchain, hingga sol...

Selanjutnya

7 days ago

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

13 days ago

Harga Pepsico (PEP to IDR)

Price Calculator

Cek Kurs Harga Pepsico (PEP IDR)

Informasi Selengkapnya Seputar Pepsico

Apa Itu Pepsico?

Siapa Pendiri Pepsico?

Kapan Pepsico Didirikan?

Di Manakah Pepsico Didirikan?

Bagaimana Cara Kerja Pepsico?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Pepsico Bersama Triv

Triv Blog

Dampak FOMC 31 Juli 2025!

TRIV Listing 9 koin Baru!

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?