Grafik Harga LOW to IDR | Rp4,420,524

Rp4,420,524

3.06%

Key Statistic

Market Cap

144M

P/E Ratio

21.81

Divident Yield

1.8

52-Week High

4,515,486

52-Week Low

4,368,931

Cek Kurs Harga LowesCompanies (LOW IDR)

Cek kurs harga LOW IDR agar anda bisa mengamati pergerakan harga LowesCompanies, baik dengan tampilan line ataupun candle secara real time. Harga LowesCompanies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LOW to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LOW yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LOW dengan mudah

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Lowe`s Companies, Inc. merupakan sebuah perusahaan asal Amerika Serikat. Perusahaan ini bergerak di bidang jasa penjualan bahan bangunan dan renovasi rumah.

Siapa Pendiri Lowes Companies?

Lowes Companies didirikan oleh Carl Buchan

Kapan Lowes Companies Didirikan?

Lowes Companies resmi berdiri pada tahun 1946

Di Manakah Lowes Companies Didirikan?

Lowes Companies didirikan di North Wilkesboro, Carolina Utara, Amerika

Bagaimana Cara Kerja Lowes Companies?

Lowe`s merupakan perusahaan penjualan peralatan pembangunan terbesar kedua di Amerika Serikat, di belakang Home Depot, dan di depan Menards. Lowe`s juga merupakan toko peralatan pembangunan terbesar kedua di dunia, di belakang Home Depot, namun berada di depan perusahaan serupa di Eropa seperti Leroy Merlin dan OBI.

Kode Saham

LOW

Jenis Aset

Token Saham

Kapitalisasi Pasar

122.011B

Penilaian Perusahaan (MRQ)

157.769B

Nilai Perusahaan/EBITDA (TTM)

12.1899

Jumlah Pemegang Saham

21.284K

Total Saham yang Belum Lunas (MRQ)

604.703M

Jumlah Karyawan

340K

Rasio Saham Terhadap Perolehan (TTM)

19.9498

Rasio Harga Terhadap Penghasilan (TTM)

1.3153

Harga pada Buku (FY)

Harga pada Penjualan (FY)

1.4783

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 15,055
0.79%
ThousandXSimonsCat
1000CAT
IDR 52.93726
5.03%
Ordinals
1000SATS
IDR 0.291171789
1.3%
1Inch
1INCH
IDR 3,141
4.52%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.9125694
3.96%
DoubleZero
2Z
IDR 1,990
1.6%
Vaulta
A
IDR 2,994
3.92%
ArenaZ
A2Z
IDR 28.120812
1.09%
AGENDA47
A47
IDR 185.672442337031
0.66%
Ancient8
A8
IDR 819.046545876563
-1.37%
Apple
AAPL
IDR 4,353,445
-0.16%
AppleTokenizedStock
AAPLX
IDR 4,487,213
-0.29%
Aave
AAVE
IDR 2,786,792
0.68%
AB
AB
IDR 77.3764799723438
-0.13%
AbbVie
ABBV
IDR 3,735,648
0.45%
Airbnb
ABNB
IDR 2,344,909
0.0%
AbbottLaboratories
ABT
IDR 2,117,931
-0.01%
Acala
ACA
IDR 131.112443
1.32%
Fusionist
ACE
IDR 4,804
3.62%
AlchemyPay
ACH
IDR 168.7434169
3.87%
ACMilanFanToken
ACM
IDR 9,654
1.99%
Accenture
ACN
IDR 4,719,953
0.35%
AccessProtocol
ACS
IDR 5.36986203426563
0.39%
ActITheAIProphecy
ACT
IDR 433.633210298438
1.17%
AcrossProtocol
ACX
IDR 921.189721359375
1.71%
Cardano
ADA
IDR 6,643
0.03%
Adobe
ADBE
IDR 5,589,630
0.23%
AmbireAdEx
ADX
IDR 1,685
0.0%
AerodromeFinance
AERO
IDR 9,376
-0.84%
AnchoredEUR
AEUR
IDR 19,643
0.05%
AEVO
AEVO
IDR 744.105683
0.93%
ArsenalFanToken
AFC
IDR 6,840
-0.68%
Delysium
AGI
IDR 334.255332290625
-5.62%
AdventureGold
AGLD
IDR 5,006
-1.67%
AlayaGovernanceToken
AGT
IDR 59.3501970571875
0.2%
SleeplessAI
AI
IDR 708.347744
1.71%
AI3
AI3
IDR 361.56264485625
0.62%
DeAgentAI
AIA
IDR 2,025
0.94%
ArbDogeAi
AIDOGE
IDR 0.000000309367655015625
-0.33%
OLAXBT
AIO
IDR 2,044
7.67%
AIOZNetwork
AIOZ
IDR 1,908
0.54%
SolidusAiTech
AITECH
IDR 187.176072839062
3.52%
AixbtByVirtuals
AIXBT
IDR 647.252440242188
0.51%
AkiNetwork
AKI
IDR 17.9398673690625
0.48%
ArchLoot
AL
IDR 199.447080384375
1.05%
AlchemistAI
ALCH
IDR 2,246
6.02%
Alchemix
ALCX
IDR 129,409
0.27%
Ailey
ALE
IDR 6,780
0.02%
Algorand
ALGO
IDR 2,372
1.78%
ALICE
ALICE
IDR 3,559
2.82%
Allora
ALLO
IDR 1,894
3.02%
Alephium
ALPH
IDR 1,975
4.97%
AlpineF1TeamFanToken
ALPINE
IDR 10,148
1.19%
AltLayer
ALT
IDR 222.3803254
2.11%
AdvancedMicroDevices
AMD
IDR 3,470,601
-0.53%
Amgen
AMGN
IDR 5,549,282
0.2%
AmnisFinance
AMI
IDR 169.37447034375
0.0%
Amp
AMP
IDR 36.74553922
-2.5%
Amazon
AMZN
IDR 4,149,028
0.25%
AniGrokCompanion
ANI
IDR 20.3888839453594
-4.39%
Animecoin
ANIME
IDR 125.59955
-3.99%
Ankr
ANKR
IDR 124.4716829
1.25%
Analog
ANLOG
IDR 6.78707699020313
-2.88%
AO
AO
IDR 98,496
2.35%
Ape
APE
IDR 3,607
0.8%
ApexToken
APEX
IDR 7,599
-2.74%
API3
API3
IDR 7,684
0.78%
Aptos
APT
IDR 30,868
1.44%
AlphaQuarkToken
AQT
IDR 11,145
1.65%
Arweave
AR
IDR 64,875
1.06%
Arbitrum
ARB
IDR 3,550
1.94%
Ardor
ARDR
IDR 1,067
0.45%
ArgentineFootballAssociationFanToken
ARG
IDR 17,186
6.75%
Ark
ARK
IDR 4,924
1.08%
Arkham
ARKM
IDR 3,558
1.94%
ARPA
ARPA
IDR 224.2533603
1.31%
Artyfact
ARTY
IDR 2,309
-1.11%
ASML
ASML
IDR 21,189,611
-0.14%
Aspecta
ASP
IDR 820.774856798437
0.82%
ASRomaFanToken
ASR
IDR 26,835
2.61%
Aster
ASTER
IDR 12,458
3.51%
Astar
ASTR
IDR 190.0279044
4.58%
APRO
AT
IDR 2,732
1.56%
AutomataNetwork
ATA
IDR 309.902138
1.68%
Aethir
ATH
IDR 179.744335875
1.36%
AtleticoDeMadridFanToken
ATM
IDR 16,635
3.9%
Cosmos
ATOM
IDR 43,647
0.78%
BounceGovernanceToken
AUCTION
IDR 95,865
4.45%
Audius
AUDIO
IDR 524.449772
0.0%
Aura
AURA
IDR 60.3353342826563
1.3%
Aurora
AURORA
IDR 911.338349104687
2.03%
AVA
AVA
IDR 5,738
3.39%
AVAAI
AVAAI
IDR 179.485089236719
2.79%
AvailNetwork
AVAIL
IDR 122.727358562344
0.37%
Avalanche
AVAX
IDR 236,165
0.73%
Broadcom
AVGO
IDR 5,794,290
-0.7%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,976,671
-0.03%
AvalonToken
AVL
IDR 1,432
-1.19%
Avantis
AVNT
IDR 5,622
8.66%
AweNetwork
AWE
IDR 981.1938
3.24%
Axelar
AXL
IDR 1,283
1.34%
AxieInfinity
AXS
IDR 17,420
3.72%
Azit
AZIT
IDR 115.624000673438
-1.04%
Astrazeneca
AZN
IDR 1,615,414
0.18%
BUILDon
B
IDR 3,991
19.37%
BSquaredNetwork
B2
IDR 11,857
1.93%
VeBetterDAO
B3TR
IDR 301.763086959375
-0.4%
Alibaba
BABA
IDR 2,529,261
0.21%
AlibabaTokenizedStockOndo
BABAON
IDR 2,612,860
0.06%
Babylon
BABY
IDR 310.2056
-3.58%
BabyDogeCoin
BABYDOGE
IDR 0.0000122208865285781
3.91%
BankOfAmerica
BAC
IDR 948,599
-0.21%
Balancer
BAL
IDR 9,400
-0.29%
Comedian
BAN
IDR 1,321
6.04%
BananaGun
BANANA
IDR 122,733
1.25%
BananaForScale
BANANAS31
IDR 67.132538
1.95%
BandProtocol
BAND
IDR 5,925
2.06%
LorenzoProtocol
BANK
IDR 802.454761026563
2.25%
FCBarcelonaFanToken
BAR
IDR 10,097
0.68%
Lombard
BARD
IDR 13,386
0.23%
BasicAttentionToken
BAT
IDR 3,464
-0.24%
BounceBit
BB
IDR 1,103
2.04%
BitcoinCash
BCH
IDR 10,952,145
1.89%
BitsCrunch
BCUT
IDR 76.944402241875
-0.49%
Bondex
BDXN
IDR 294.849843271875
-0.06%
Beam
BEAMX
IDR 52.9558049
1.33%
BellaProtocol
BEL
IDR 2,448
2.13%
Believe
BELIEVE
IDR 127.428364269844
-0.88%
BERACHAIN
BERA
IDR 10,047
2.06%
BitgetToken
BGB
IDR 60,836
0.17%
BugsCoin
BGSC
IDR 26.1666273571875
-7.37%
BHPGroup
BHP
IDR 1,040,775
-0.12%
Biconomy
BICO
IDR 783.26914
0.44%
Beefy
BIFI
IDR 3,182,456
-20.59%
BigTime
BIGTIME
IDR 396.647356570313
1.33%
BioProtocol
BIO
IDR 753.5973
0.9%
Blast
BLAST
IDR 14.4313961976562
-0.95%
Bless
BLESS
IDR 217.539039114563
6.53%
Bluefin
BLUE
IDR 622.191931875
-1.37%
Blum
BLUM
IDR 302.8000735125
-0.11%
Blur
BLUR
IDR 561.5699182
3.52%
Bubblemaps
BMT
IDR 444.175906921875
1.18%
BristolMyersSquibb
BMY
IDR 940,411
0.42%
BNB
BNB
IDR 15,446,601
2.24%
BNKR
BNKR
IDR 2.485983403125
8.2%
Bancor
BNT
IDR 7,168
0.59%
BioNTech
BNTX
IDR 1,689,634
1.0%
BobaNetwork
BOBA
IDR 750.605433370313
1.35%
Bombie
BOMB
IDR 1.82976277298906
8.06%
BookOfMeme
BOME
IDR 12.05553372
0.57%
Bonk
BONK
IDR 0.1806627299
-1.21%
Boost
BOOST
IDR 29.243020798125
-1.77%
Bedrock
BR
IDR 932.078080167187
2.82%
Brett
BRETT
IDR 311.268797029688
2.21%
Redbrick
BRIC
IDR 42.8966770809375
-0.04%
BerkshireHathaway
BRKB
IDR 8,399,470
0.03%
CzDog
BROCCOLI
IDR 487.38367996875
-4.75%
BitcoinSv
BSV
IDR 333,564
-0.1%
Bitcoin
BTC
IDR 1,527,919,200
0.28%
BitTorrent
BTTC
IDR 0.0081515878
-2.33%
Bulla
BULLA
IDR 608.019782315625
0.02%
BeyondMeatInc
BYND
IDR 16,547
0.97%
Chainbase
C
IDR 1,397
2.59%
Coin98
C98
IDR 432.500786
1.6%
PancakeSwap
CAKE
IDR 35,151
6.44%
CampNetwork
CAMP
IDR 128.776446788906
-1.6%
CARV
CARV
IDR 2,025
0.17%
Caterpillar
CAT
IDR 10,365,311
0.02%
Catizen
CATI
IDR 1,018
0.17%
Cobak
CBK
IDR 6,149
0.62%
Celo
CELO
IDR 2,228
5.93%
CelerNetwork
CELR
IDR 71.44776764
0.46%
CetusProtocol
CETUS
IDR 470.273401842188
0.07%
Centrifuge
CFG
IDR 2,108
-0.89%
Conflux
CFX
IDR 1,317
0.91%
ChainGpt
CGPT
IDR 636.70974361875
1.15%
Cheems
CHEEMS
IDR 0.0173919928068281
1.75%
Tranchess
CHESS
IDR 528.8769454
-3.12%
JustAChillGuy
CHILLGUY
IDR 406.153066640625
-0.63%
Chromia
CHR
IDR 761.133273
1.35%
Chiliz
CHZ
IDR 860.5743986
12.12%
ManchesterCityFanToken
CITY
IDR 11,510
0.45%
NervosNetwork
CKB
IDR 47.11534153
3.2%
Cloud
CLOUD
IDR 1,224
-0.8%
Comcast
CMCSA
IDR 477,760
-0.13%
Changer
CNG
IDR 96.578014314375
0.0%
AllianceGames
COA
IDR 57.3626394970312
-3.06%
ChainOperaAI
COAI
IDR 7,262
1.52%
Coinbase
COIN
IDR 4,037,931
0.28%
CoinbaseTokenizedStock
COINX
IDR 4,162,464
0.47%
CompoundToken
COMP
IDR 449,123
0.11%
COOK
COOK
IDR 67.7497881375
2.15%
Cookie
COOKIE
IDR 762.185116546875
0.45%
ConocoPhillips
COP
IDR 1,682,797
-1.3%
CoqInu
COQ
IDR 0.003110959659375
-2.53%
Core
CORE
IDR 2,160
-0.08%
CORN
CORN
IDR 1,094
-5.25%
Contentos
COS
IDR 23.20860517
0.96%
Costco
COST
IDR 15,548,322
0.04%
COTI
COTI
IDR 376.309739
2.56%
CoWProtocol
COW
IDR 3,789
-0.75%
Clearpool
CPOOL
IDR 564.466347084375
0.18%
CircleTokenizedStock
CRCLX
IDR 1,433,633
0.18%
CreoEngine
CREO
IDR 31.2824276859375
0.56%
Salesforce
CRM
IDR 4,359,270
0.26%
Cronos
CRO
IDR 1,750
1.63%
CROSS
CROSS
IDR 2,205
-1.7%
CurveDAO
CRV
IDR 6,979
2.6%
Cisco
CSCO
IDR 1,246,060
-0.34%
Casper
CSPR
IDR 86.4501123121875
-0.52%
CrossTheAges
CTA
IDR 258.382482820312
-2.73%
CreditCoin
CTC
IDR 4,828
4.97%
Shentu
CTK
IDR 5,016
1.76%
Cartesi
CTSI
IDR 611.290481
2.28%
Cudis
CUDIS
IDR 564.293515992188
0.09%
Civic
CVC
IDR 817.15573
1.16%
CVSHealth
CVS
IDR 1,367,828
0.19%
ConvexFinance
CVX
IDR 34,310
1.31%
Coinweb
CWEB
IDR 36.0352827210938
-0.61%
CovalentXToken
CXT
IDR 166.712871524062
-0.3%
CyberConnect
CYBER
IDR 13,026
0.92%
Cypher
CYPR
IDR 699.793092267187
6.16%
DarOpenNetworkPrice
D
IDR 224.2247
0.91%
DAI
DAI
IDR 17,178
-0.02%
Dao
DAO
IDR 931.732417982813
0.69%
Dash
DASH
IDR 631,369
-0.83%
Streamr
DATA
IDR 90.246227
1.93%
DeBridge
DBR
IDR 325.786608773437
3.86%
Decred
DCR
IDR 270,227
-2.4%
DeereCompany
DE
IDR 8,274,793
0.21%
Zero1Labs
DEAI
IDR 271.344814734375
1.29%
DeepBook
DEEP
IDR 867.266420596875
-5.9%
DeFi
DEFI
IDR 9.66125805328125
-0.88%
Degen
DEGEN
IDR 24.9740928210938
-1.44%
DegoFinance
DEGO
IDR 9,041
1.52%
Dent
DENT
IDR 3.89931811
0.44%
DEAPCOIN
DEP
IDR 22.4075511021094
-0.03%
DeXe
DEXE
IDR 60,175
5.52%
DForce
DF
IDR 204.33108
0.5%
DigiByte
DGB
IDR 100.1222292
1.54%
Danaher
DHR
IDR 3,962,880
0.55%
DIA
DIA
IDR 5,276
3.57%
WaltDisney
DIS
IDR 1,925,718
0.72%
DKargo
DKA
IDR 114.258635045156
0.0%
DmailNetwork
DMAIL
IDR 29.0217090417188
-27.78%
DeLorean
DMC
IDR 25.5962847529687
1.93%
DODO
DODO
IDR 325.226969
0.53%
Dog
DOG
IDR 24.6457137459375
3.13%
DOGECoin
DOGE
IDR 2,464
0.54%
Dogs
DOGS
IDR 0.7738281
1.55%
Dolomite
DOLO
IDR 733.49515524375
-0.7%
Doodles
DOOD
IDR 96.7508454065625
-1.91%
Polkadot
DOT
IDR 35,774
2.76%
DriftProtocol
DRIFT
IDR 2,754
-0.19%
DestraNetwork
DSYNC
IDR 631.8704730375
-10.77%
Dtec
DTEC
IDR 142.4128199625
-0.12%
DuckChain
DUCK
IDR 17.905301150625
0.29%
Dupe
DUPE
IDR 123.989025535313
1.21%
DuskNetwork
DUSK
IDR 987.60022
10.04%
DYdX
DYDX
IDR 3,582
7.5%
Dymension
DYM
IDR 1,217
1.13%
EchoProtocol
ECHO
IDR 145.1781174375
0.99%
OpenEden
EDEN
IDR 1,250
11.42%
LayerEdge
EDGEN
IDR 69.4262497317187
-0.02%
OpenCampus
EDU
IDR 2,577
3.27%
EGL1
EGL1
IDR 313.342770135937
-3.95%
MultiversXElrond
EGLD
IDR 110,849
3.99%
EigenLayer
EIGEN
IDR 6,962
1.47%
Elastos
ELA
IDR 18,199
0.19%
ELIZAOS
ELIZAOS
IDR 69.2361355303125
-10.32%
DogelonMars
ELON
IDR 0.000863694140625
-1.38%
Elympics
ELP
IDR 46.0940522864062
-0.81%
Elixir
ELX
IDR 56.5983537328125
-4.08%
Ethena
ENA
IDR 3,923
-0.69%
Enjin
ENJ
IDR 530.55273
4.04%
EthereumNameService
ENS
IDR 178,789
2.04%
Enso
ENSO
IDR 11,413
-0.88%
EpicChain
EPIC
IDR 11,059
-1.8%
Balance
EPT
IDR 33.2699852460938
4.74%
Caldera
ERA
IDR 3,466
2.09%
Eclipse
ES
IDR 2,147
8.56%
Eesee
ESE
IDR 35.464940116875
1.34%
EthereumClassic
ETC
IDR 215,569
0.88%
Ethereum
ETH
IDR 52,154,978
0.14%
EtherFi
ETHFI
IDR 12,668
0.68%
EthereumPow
ETHW
IDR 9,920
1.2%
Electroneum
ETN
IDR 21.1890919021875
3.18%
Euler
EUL
IDR 48,907
-0.41%
Eurite
EURI
IDR 19,622
-0.02%
StasisEURO
EURS
IDR 19,650
-0.26%
SynFutures
F
IDR 121.327426715625
1.59%
HarvestFinance
FARM
IDR 331,186
2.52%
Fartcoin
FARTCOIN
IDR 6,586
-4.62%
Facebook
FB
IDR 10,984,077
0.25%
FirstDigitalUSD
FDUSD
IDR 17,030
0.01%
FetchAi
FET
IDR 4,839
0.82%
FalconFinance
FF
IDR 1,507
3.42%
MindNetwork
FHE
IDR 713.792410734375
5.86%
Bonfida
FIDA
IDR 618.101517
1.11%
Filecoin
FIL
IDR 25,643
1.62%
FIOProtocol
FIO
IDR 200.7552861
0.51%
StaFi
FIS
IDR 347.908988573438
0.94%
StepApp
FITFI
IDR 11.8406581257656
-11.62%
Chainflip
FLIP
IDR 6,859
-0.85%
Flamingo
FLM
IDR 105.167719596094
0.13%
Flock
FLOCK
IDR 1,565
0.33%
Floki
FLOKI
IDR 0.8851177308
-0.76%
Flow
FLOW
IDR 1,583
0.0%
Flare
FLR
IDR 193.397992157812
-1.58%
FLUID
FLUID
IDR 52,333
-0.26%
Flux
FLUX
IDR 1,867
1.75%
Four
FORM
IDR 7,190
16.06%
FortaNetwork
FORT
IDR 358.451685196875
-0.72%
AmpleforthGovernanceToken
FORTH
IDR 31,262
2.05%
Foxy
FOXY
IDR 9.31559586890625
-3.07%
Fragmetric
FRAG
IDR 33.87489406875
-3.16%
Fuel
FUEL
IDR 28.1196186989063
-7.33%
FunToken
FUN
IDR 34.37870421
4.18%
FwogSOL
FWOG
IDR 266.142598859531
0.3%
FraxShare
FXS
IDR 12,906
-4.67%
Gravity
G
IDR 82.77769
-2.58%
Gala
GALA
IDR 123.1094757
1.69%
GameByVirtuals
GAME
IDR 318.009209625
-1.18%
GameBuild
GAME2
IDR 31.6108067610937
-1.46%
Gas
GAS
IDR 37,000
1.96%
Gata
GATA
IDR 110.594615890781
-3.15%
GearboxProtocol
GEAR
IDR 17.5769220754687
-0.01%
GamerForALiving
GFAL
IDR 30.763934409375
-0.5%
Aavegotchi
GHST
IDR 3,150
1.09%
Gigachadgigachadsolanacom
GIGA
IDR 78.6381469453125
1.56%
GiggleFund
GIGGLE
IDR 1,106,961
5.17%
Giza
GIZA
IDR 833.04586434375
-0.49%
Golem
GLM
IDR 4,963
2.28%
Moonbeam
GLMR
IDR 412.067678
0.0%
GameStop
GME
IDR 358,067
-0.04%
GMT
GMT
IDR 370.1798066
15.73%
Gmx
GMX
IDR 137,906
0.86%
Gnosis
GNO
IDR 2,351,680
0.17%
GainsNetwork
GNS
IDR 18,543
1.68%
GoatseusMaximus
GOAT
IDR 688.040577998438
0.43%
GodsUnchained
GODS
IDR 1,027.99933633125
0.35%
Gomining
GOMINING
IDR 7,034
1.24%
Google
GOOGL
IDR 5,548,004
-0.08%
AlphabetTokenizedStock
GOOGLX
IDR 5,757,349
0.45%
Gorbagana
GOR
IDR 64.4141480582812
-2.35%
NewXaiGork
GORK
IDR 16.2495792874688
0.72%
GoPlus
GPS
IDR 111.337789587188
-21.64%
Grass
GRASS
IDR 6,434
2.41%
GRIFFAIN
GRIFFAIN
IDR 348.081819665625
-0.39%
TheGraph
GRT
IDR 718.02481
1.43%
GoldmanSachs
GS
IDR 15,902,168
0.33%
GameSwift
GSWIFT
IDR 23.1248001346875
0.07%
GtProtocol
GTAI
IDR 736.26045271875
2.39%
Gitcoin
GTC
IDR 2,469
0.69%
GUNZ
GUN
IDR 429.39873
-3.82%
HumanityProtocol
H
IDR 2,796
-1.7%
Haedal
HAEDAL
IDR 790.6871
1.95%
Hana
HANA
IDR 183.391071920156
1.6%
HederaHashgraph
HBAR
IDR 2,003
0.32%
HomeDepot
HD
IDR 6,197,135
0.46%
HDFCBank
HDB
IDR 559,722
0.67%
Heima
HEI
IDR 2,200
3.31%
HEMI
HEMI
IDR 301.7761
3.45%
Hashflow
HFT
IDR 536.369085
7.51%
Highstreet
HIGH
IDR 3,831
0.0%
Sudeng
HIPPO
IDR 20.9816945915625
2.55%
Hive
HIVE
IDR 1,821
0.66%
HamsterKombat
HMSTR
IDR 4.3883977
6.88%
Helium
HNT
IDR 24,179
-0.78%
Holdstation
HOLD
IDR 11,412
0.27%
HoloworldAI
HOLO
IDR 1,274
3.27%
DefiApp
HOME
IDR 440.86285
1.12%
Honeywell
HON
IDR 3,471,023
-0.37%
Hivemapper
HONEY
IDR 138.092042657813
-1.48%
Robinhood
HOOD
IDR 1,949,533
-0.19%
RobinhoodTokenizedStock
HOODX
IDR 1,991,014
-0.82%
HookedProtocol
HOOK
IDR 675.995323
2.07%
Hoppy
HOPPY
IDR 0.122381696377969
-1.68%
Holo
HOT
IDR 9.036424
0.37%
Housecoin
HOUSE
IDR 33.5465149935938
-1.57%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 798.47964590625
0.24%
HtxDao
HTX
IDR 0.0292603039073437
0.18%
HumaFinance
HUMA
IDR 451.31543
0.72%
Hyperliquid
HYPE
IDR 417,214
-3.93%
Hyperlane
HYPER
IDR 2,129
1.61%
Iagon
IAG
IDR 1,268
-4.05%
IBM
IBM
IDR 5,136,010
0.2%
ImpossibleCloudNetwork
ICNT
IDR 6,380
0.03%
InternetComputer
ICP
IDR 54,999
1.57%
Icon
ICX
IDR 1,009.736087
1.54%
SpaceID
ID
IDR 1,495
25.72%
IDEX
IDEX
IDR 161.762105
2.15%
MEET48
IDOL
IDR 540.269994178125
6.77%
IKA
IKA
IDR 132.094803758906
-3.74%
Illuvium
ILV
IDR 102,676
1.69%
ImmutableX
IMX
IDR 4,682
2.22%
INFINIT
IN
IDR 1,263
0.54%
Initia
INIT
IDR 1,524
-0.88%
Injective
INJ
IDR 90,075
2.56%
Inspect
INSP
IDR 63.809239235625
-3.94%
Intel
INTC
IDR 737,321
0.28%
InterMilanFanToken
INTER
IDR 6,726
1.04%
IoNet
IO
IDR 2,714
1.26%
IOST
IOST
IDR 29.2874548
1.41%
IOTA
IOTA
IDR 1,750
-1.06%
IoTeX
IOTX
IDR 159.0376906
9.18%
IP
IP
IDR 34,825
-0.1%
IQ
IQ
IDR 30.03666876
1.72%
IzumiToken
IZI
IDR 133.995945772969
-0.64%
JasmyCoin
JASMY
IDR 147.4589294
-3.25%
JellyMyJelly
JELLYJELLY
IDR 1,103
0.14%
JohnsonJohnson
JNJ
IDR 3,457,777
-0.04%
JOE
JOE
IDR 1,127
1.22%
JPMorganChase
JPM
IDR 5,586,274
-0.01%
JUST
JST
IDR 706.4747091
-6.87%
Jito
JTO
IDR 7,586
1.81%
Jupiter
JUP
IDR 3,603
-0.14%
JuventusFanToken
JUV
IDR 12,770
3.15%
Kaia
KAIA
IDR 1,113
-1.24%
Kaito
KAITO
IDR 9,988
3.94%
Kaspa
KAS
IDR 809.54083580625
0.34%
KastaToken
KASTA
IDR 22.9001197148437
15.46%
Kava
KAVA
IDR 1,442.043
0.59%
KuCoinToken
KCS
IDR 188,455
-5.18%
KernelDAO
KERNEL
IDR 1,293
-0.26%
KiloEx
KILO
IDR 149.671725834375
0.46%
KITE
KITE
IDR 1,540
-3.18%
Klever
KLV
IDR 30.1590255867187
-3.91%
Kamino
KMNO
IDR 1,004.49430779375
-2.14%
KyberNetworkCrystalv2
KNC
IDR 4,136
2.32%
CocaCola
KO
IDR 1,177,833
0.12%
KomaInu
KOMA
IDR 198.582924923438
7.79%
Kusama
KSM
IDR 133,691
4.88%
BitkubCoin
KUB
IDR 24,020
2.3%
Layer3
L3
IDR 221.91512236875
-2.21%
Lagrange
LA
IDR 5,483
1.02%
LABUBU
LABUBU
IDR 23.1420832439062
-0.51%
MiladyMemeCoin
LADYS
IDR 0.000200051989207031
1.35%
PlatOn
LAT
IDR 37.953707844375
0.46%
Solayer
LAYER
IDR 2,882
3.32%
SSLazioFanToken
LAZIO
IDR 18,151
2.11%
LidoDAO
LDO
IDR 10,880
1.01%
LifeformToken
LFT
IDR 107.15527715625
0.0%
LegacyNetwork
LGCT
IDR 330.833606765625
-10.64%
LIF3
LIF3
IDR 64.362298730625
0.48%
Linde
LIN
IDR 7,455,597
-0.35%
Linea
LINEA
IDR 114.13543
1.5%
Chainlink
LINK
IDR 223,451
0.72%
Lista
LISTA
IDR 2,866
1.25%
Lighter
LIT
IDR 45,713
-4.35%
SecondLive
LIVE
IDR 1.08520642784531
3.36%
LightLink
LL
IDR 80.401024085625
-2.75%
EliLilly
LLY
IDR 18,284,902
-1.05%
LockheedMartin
LMT
IDR 9,119,063
-0.1%
LimeWire
LMWR
IDR 761.8394543625
-16.96%
LinqAi
LNQ
IDR 78.9838091296875
0.66%
LooksRare
LOOKS
IDR 20.8261466085937
0.91%
LowesCompanies
LOW
IDR 4,420,524
0.9%
Livepeer
LPT
IDR 56,633
9.32%
Liquity
LQTY
IDR 6,913
2.53%
Loopring
LRC
IDR 885.0975
0.57%
BLOCKLORDS
LRDS
IDR 777.73991484375
12.5%
Lisk
LSK
IDR 3,490
0.49%
Litecoin
LTC
IDR 1,370,636
0.28%
LUMIA
LUMIA
IDR 2,208
1.55%
Luna 2.0
LUNA
IDR 1,587
1.33%
LunaClassic
LUNC
IDR 0.7515978226
3.52%
Memecore
M
IDR 29,866
4.74%
Mastercard
MA
IDR 9,775,859
-0.59%
Treasure
MAGIC
IDR 1,782
0.48%
MAJOR
MAJOR
IDR 2,174
-1.72%
Decentraland
MANA
IDR 2,652
4.94%
MantaNetwork
MANTA
IDR 1,348
1.65%
MastercardTokenizedStockOndo
MAON
IDR 10,027,141
-0.02%
MapProtocol
MAPO
IDR 78.0332381226563
-0.53%
Massa
MAS
IDR 81.4034444203125
2.17%
MasaNetwork
MASA
IDR 41.4276127973437
-6.33%
MaskNetwork
MASK
IDR 11,425
1.36%
MATH
MATH
IDR 659.696278879688
-0.36%
MaverickProtocol
MAV
IDR 461.9585167
1.76%
HeroesOfMavia
MAVIA
IDR 1,071
-0.27%
MultiBankGroup
MBG
IDR 7,853
-0.57%
MovieBloc
MBL
IDR 22.16992218
-1.59%
MOBOX
MBOX
IDR 575.532542
4.0%
Marblex
MBX
IDR 1,324
-0.34%
McDonald
MCD
IDR 5,148,409
0.04%
MagicCraft
MCRT
IDR 3.72105341479688
1.32%
MarsDao
MDAO
IDR 137.9883440025
-0.18%
MeasurableDataToken
MDT
IDR 231.7454999
0.37%
MagicEden
ME
IDR 3,725
4.74%
MeeToken
MEE
IDR 32.3539804575
-1.48%
MelaniaMeme
MELANIA
IDR 2,621
-1.79%
MEME
MEME
IDR 19.95633548
1.3%
MemeFi
MEMEFI
IDR 10.9609478665312
-2.71%
Merl
MERL
IDR 4,414
3.93%
Meteora
MET
IDR 4,317
-2.48%
MetaTokenizedStock
METAX
IDR 11,253,896
-0.22%
MantleStakedEther
METH
IDR 57,870,590
0.33%
MetisDAO
METIS
IDR 85,137
0.0%
CatInADogsWorld
MEW
IDR 17.5769220754687
0.49%
MangoNetwork
MGO
IDR 372.40261095825
1.63%
MilkyWay
MILK
IDR 76.5641738390625
1.84%
Mina
MINA
IDR 1,474
2.6%
Mira
MIRA
IDR 2,501
4.29%
Mitosis
MITO
IDR 1,224
0.64%
Mintlayer
ML
IDR 195.471965264063
3.29%
MULTIFI
MLN
IDR 85,308
1.42%
Momentum
MMT
IDR 4,373
3.84%
Mantle
MNT
IDR 16,996
2.48%
MocaToken
MOCA
IDR 414.621790157812
0.13%
Mode
MODE
IDR 7.64777582929688
-0.36%
Donotfomoew
MOEW
IDR 6.11130741975
-0.68%
MogCoin
MOG
IDR 0.00577774341182813
6.51%
Monad
MON
IDR 433.287548114062
-2.34%
MONPRO
MONPRO
IDR 118.043635964062
-2.31%
MooDeng
MOODENG
IDR 1,415
-0.21%
Moonpig
MOONPIG
IDR 10.3335710018906
-0.66%
Moonveil
MORE
IDR 43.8645311971875
0.59%
Morpho
MORPHO
IDR 22,347
6.52%
Movement
MOVE
IDR 588.3791
1.45%
Moonriver
MOVR
IDR 46,298
1.46%
Metaplex
MPLX
IDR 979.952292703125
-0.35%
Merck
MRK
IDR 1,867,380
-0.4%
MorganStanley
MS
IDR 3,145,623
0.29%
Microsoft
MSFT
IDR 7,997,763
0.11%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,307,644
0.1%
MicroStrategy
MSTR
IDR 2,676,978
0.22%
MetalDAO
MTL
IDR 6,879
0.75%
Mubarak
MUBARAK
IDR 366.68325
10.86%
Mvl
MVL
IDR 32.008318273125
-0.11%
MxToken
MX
IDR 36,121
-0.33%
Myria
MYRIA
IDR 2.49481681572656
1.29%
Myro
MYRO
IDR 116.246192605313
0.76%
MYXFinance
MYX
IDR 85,639
2.01%
NakamotoGames
NAKA
IDR 1,804
25.54%
NaorisProtocol
NAORIS
IDR 580.02114538125
-1.76%
NaviProtocol
NAVX
IDR 340.131589425
-1.65%
Nodecoin
NC
IDR 31.93918583625
0.32%
NEAR
NEAR
IDR 28,879
1.42%
NexteraEnergy
NEE
IDR 1,363,825
0.28%
Neiro
NEIROCTO
IDR 2.32630650084375
2.29%
Neo
NEO
IDR 67,351
2.36%
NeonEvm
NEON
IDR 1,029.72764725313
-0.88%
NessLab
NESS
IDR 122.018751084375
-5.48%
NewtonProtocol
NEWT
IDR 1,803
4.28%
Nexa
NEXA
IDR 0.0113809274205469
-1.21%
Nexo
NEXO
IDR 16,516
-0.92%
Netflix
NFLX
IDR 1,497,602
0.22%
NetflixTokenizedStockOndo
NFLXON
IDR 15,457,321
0.0%
NFPromptToken
NFP
IDR 461.447689
3.04%
Apenft
NFT
IDR 0.00641030520923438
0.57%
Nibi
NIBI
IDR 102.419705230313
-5.03%
Nillion
NIL
IDR 1,190
2.47%
Nike
NKE
IDR 1,107,121
0.41%
NKN
NKN
IDR 231.575224
1.49%
Numeraire
NMR
IDR 171,638
2.33%
NetMindToken
NMT
IDR 2,004
0.0%
NobodySausage
NOBODY
IDR 229.951768155469
-1.53%
NodeOps
NODE
IDR 280.159200435937
-2.53%
Nokia
NOK
IDR 109,733
0.31%
Nomina
NOM
IDR 138.91816
3.26%
Notcoin
NOT
IDR 10.25060918
2.55%
NOVASIM
NOVA
IDR 0.0108883588078125
-41.66%
NonPlayableCoin
NPC
IDR 213.446398851562
0.24%
Neuron
NRN
IDR 281.714680265625
-0.85%
SuiNS
NS
IDR 659.350616695313
0.31%
Neutron
NTRN
IDR 492.097351
3.2%
NumbersProtocol
NUM
IDR 124.040874862969
-2.19%
NVIDIA
NVDA
IDR 3,116,678
-0.49%
NovoNordisk
NVO
IDR 1,004,479
0.02%
Novartis
NVS
IDR 2,403,637
-1.39%
Nexpace
NXPC
IDR 6,639
0.92%
Nym
NYM
IDR 589.181193267188
-4.28%
OasysToken
OAS
IDR 32.976172389375
-0.16%
Obol
OBOL
IDR 565.676164729687
8.13%
OrbiterFinance
OBT
IDR 42.5337317873438
-0.73%
ODOS
ODOS
IDR 41.0467088165625
9.05%
OGFanToken
OG
IDR 71,635
-0.17%
OriginProtocol
OGN
IDR 541.477362
3.25%
SpaceNationOikos
OIK
IDR 29.4331349995313
0.17%
OPENLOOT
OL
IDR 335.119487751562
1.95%
MANTRA
OM
IDR 1,360
3.23%
Ondo
ONDO
IDR 6,935
0.4%
Harmony
ONE
IDR 68.4516
-1.93%
OntologyGas
ONG
IDR 1,590
1.74%
Ontology
ONT
IDR 1,087
0.94%
OortToken
OORT
IDR 382.820869195313
-2.59%
Optimism
OP
IDR 5,508
2.97%
Oraichain
ORAI
IDR 11,081
-1.24%
Orbs
ORBS
IDR 188.213059392188
-0.64%
Orca
ORCA
IDR 19,876
0.51%
Oracle
ORCL
IDR 3,291,485
-1.14%
OrderlyNetwork
ORDER
IDR 1,742
0.8%
ORDI
ORDI
IDR 77,628
1.6%
OkratechToken
ORT
IDR 4.5420011026875
0.69%
Osmosis
OSMO
IDR 985.897461
1.22%
Orchid
OXT
IDR 432.500786
2.01%
PoPPlanet
P
IDR 278.430889514062
-1.35%
PaalAI
PAAL
IDR 493.6055992875
4.91%
ParticleNetwork
PARTI
IDR 1,510
-3.13%
PAWS
PAWS
IDR 0.129986264434219
-0.48%
Paxos
PAX
IDR 16,837
-0.1%
PaxGold
PAXG
IDR 76,432,936
0.19%
Paypal
USD
IDR 17,659
0.0%
Paycoin
PCI
IDR 1,193
0.03%
Peaq
PEAQ
IDR 575.527536984375
-2.35%
PeiPeiETH
PEIPEI
IDR 0.000198928587107812
1.58%
PellNetwork
PELL
IDR 10.9678611102188
0.04%
Pendle
PENDLE
IDR 35,434
1.27%
PudgyPenguins
PENGU
IDR 202.746334
1.62%
ConstitutionDAO
PEOPLE
IDR 179.1302468
1.25%
Pepsico
PEP
IDR 2,362,804
0.12%
Pepe
PEPE
IDR 0.10149033705
-2.12%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,455,929
0.01%
PerpetualProtocol
PERP
IDR 1,574
0.33%
Pfizer
PFE
IDR 427,283
0.04%
ProcterGamble
PG
IDR 2,391,335
-0.18%
PhalaNetwork
PHA
IDR 675.995323
4.47%
Phoenix
PHB
IDR 4,852
2.52%
DePHY
PHY
IDR 41.5140283434375
-0.08%
Pippin
PIPPIN
IDR 7,246
0.06%
PirateToken
PIRATE
IDR 103.076463380625
-2.5%
Pitbull
PIT
IDR 0.00000405634573364062
-0.21%
PIVX
PIVX
IDR 2,225
0.77%
Pixels
PIXEL
IDR 154.4402413
2.49%
Pixelverse
PIXFI
IDR 2.06550438273281
0.55%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,069,998
0.04%
PlumeNetwork
PLUME
IDR 302.627242420313
2.34%
PhilipMorris
PMO
IDR 2,708,708
0.27%
PeanuttheSquirrel
PNUT
IDR 1,438
-0.23%
PocketNetwork
POKT
IDR 225.630990850781
-3.33%
PolygonEcosystemToken
POL
IDR 3,080
19.97%
Polymesh
POLYX
IDR 1,098
5.91%
Marlin
POND
IDR 68.11036
0.25%
Ponke
PONKE
IDR 981.334941440625
-5.23%
Popcat
POPCAT
IDR 1,749
0.5%
PortThreeNetwork
PORT3
IDR 31.455258778125
-5.7%
Portal
PORTAL
IDR 369.498703
0.93%
FCPortoFanToken
PORTO
IDR 18,713
1.2%
Powerledger
POWR
IDR 1,626
1.27%
Parcl
PRCL
IDR 529.727297554688
5.45%
Prime
PRIME
IDR 13,399
1.04%
Propy
PRO
IDR 6,733
-0.28%
Prom
PROM
IDR 120,470
-0.85%
Wayfinder
PROMPT
IDR 1,022.64157247344
-0.3%
Propbase
PROPS
IDR 131.005967878125
0.66%
Succinct
PROVE
IDR 7,952
3.58%
ParisSaintGermainFanToken
PSG
IDR 15,001
1.03%
PStakeFinance
PSTAKE
IDR 18.8904383760938
-2.05%
PortalToBitcoin
PTB
IDR 44.9248697845312
5.05%
PublicAI
PUBLIC
IDR 349.8101305875
-2.78%
PuffTheDragon
PUFF
IDR 1,398
0.01%
PUFFER
PUFFER
IDR 1,001.38334813437
0.61%
Pumpfun
PUMP
IDR 41.0128181760938
-1.54%
PumpBTC
PUMPBTC
IDR 499.309025329688
2.96%
PundiX
PUNDIX
IDR 4,270
0.12%
SahamPypl
PYPL
IDR 971,474
0.55%
VulcanForgedPYR
PYR
IDR 8,292
0.41%
PythNetwork
PYTH
IDR 1,164
2.4%
PayPalUsd
PYUSD
IDR 17,296
0.01%
QuackAI
Q
IDR 334.502480752453
8.34%
QUALCOMM
QCOM
IDR 2,997,594
-0.63%
BENQI
QI
IDR 59.0857373
2.97%
QuarkChain
QKC
IDR 75.4322237
1.42%
Quant
QNT
IDR 1,271,450
0.28%
QorpoToken
QORPO
IDR 148.289077096875
4.93%
InvescoQQQTrust
QQQ
IDR 10,525,927
-0.02%
Qtum
QTUM
IDR 25,762
2.37%
Qubic
QUBIC
IDR 0.0119944777978125
1.76%
QuickSwap
QUICK
IDR 228.77663
0.15%
RadioCaca
RACA
IDR 0.455928421190625
4.8%
Radworks
RAD
IDR 5,210
0.0%
SuperRare
RARE
IDR 396.742847
0.0%
Rats
RATS
IDR 1.00103768595
8.9%
Raydium
RAY
IDR 20,041
1.73%
RCADE
RCADE
IDR 1.80608491335938
-1.13%
REDACTED
RDAC
IDR 42.8448277532812
-3.69%
RadiantCapital
RDNT
IDR 175.2139011
1.58%
RedStone
RED
IDR 4,283
1.19%
REINetwork
REI
IDR 65.8659292326563
0.18%
Render
RENDER
IDR 38,758
0.88%
Request
REQ
IDR 1,806
0.19%
Resolv
RESOLV
IDR 1,315
2.36%
REVOX
REX
IDR 4.28102615348438
-1.23%
Renzo
REZ
IDR 94.6734004
6.53%
RootstockInfrastructureFramework
RIF
IDR 630.02083
-0.27%
Realio
RIO
IDR 2,739
0.82%
IExecRLC
RLC
IDR 11,970
1.29%
Roam
ROAM
IDR 901.48697685
-3.12%
Ronin
RONIN
IDR 2,370
0.22%
TheRootNetwork
ROOT
IDR 3.82820869195313
-3.66%
OasisNetwork
ROSE
IDR 206.2041149
2.53%
RocketPool
RPL
IDR 35,757
0.96%
ReserveRights
RSR
IDR 46.4853207
-2.47%
RssThree
RSS3
IDR 210.508270284375
-3.88%
RaytheonTechnologies
RTX
IDR 3,157,972
0.05%
THORChain
RUNE
IDR 9,790
-1.37%
Ravencoin
RVN
IDR 130.6016153
-0.13%
RoyalBankOfCanada
RY
IDR 2,860,992
-0.25%
Sonic
S
IDR 1,456
-3.13%
Safe
SAFE
IDR 2,843
2.18%
Saga
SAGA
IDR 1,031
3.43%
SaharaAI
SAHARA
IDR 458.22762
-0.26%
SAND
SAND
IDR 2,143
2.71%
SantosFCFanToken
SANTOS
IDR 32,114
3.3%
SAP
SAP
IDR 4,150,439
0.3%
Sapien
SAPIEN
IDR 2,399
-0.9%
Saros
SAROS
IDR 43.55343523125
-12.07%
Sats
SATS
IDR 0.00029657815419375
1.24%
Siacoin
SC
IDR 28.72554433
0.18%
ScallopToken
SCA
IDR 752.506575384375
2.64%
CharlesSchwab
SCHW
IDR 1,710,653
0.09%
Scroll
SCR
IDR 1,348
5.2%
Secret
SCRT
IDR 1,852
0.28%
Stader
SD
IDR 4,471
-4.6%
SmarDex
SDEX
IDR 113.671009331719
9.45%
Sei
SEI
IDR 2,060
-0.08%
Suilend
SEND
IDR 3,724
-0.87%
Seraph
SERAPH
IDR 160.214422457813
0.0%
SafePal
SFP
IDR 6,152
0.92%
SeedifyFund
SFUND
IDR 1,610
-0.32%
AIAvatar
SGT
IDR 1,832
-0.86%
Shell
SHEL
IDR 1,203,264
0.16%
MyShell
SHELL
IDR 824.404309734375
2.14%
SHIBAINU
SHIB
IDR 0.14761048
1.87%
Shardeum
SHM
IDR 2.0670598625625
-0.41%
SidusHeroes
SIDUS
IDR 3.85430618687344
11.92%
Sign
SIGN
IDR 678.57475
4.2%
SymbiosisFinance
SIS
IDR 718.9773435
1.56%
Skate
SKATE
IDR 98.513722546875
6.42%
SKALE
SKL
IDR 180.8330058
0.66%
Sky
SKY
IDR 1,009.67924055937
5.17%
SekuyaMultiverse
SKYA
IDR 35.2402596970312
-1.06%
Solanium
SLIM
IDR 405.288911179688
-0.08%
SmoothLovePotion
SLP
IDR 14.313291
1.19%
ISharesSilverETF
SLVON
IDR 1,263,568
0.37%
SwarmNodeai
SNAI
IDR 20.3595026596875
-6.39%
Snek
SNEK
IDR 17.9225842598437
3.6%
Status
SNT
IDR 266.505544153125
-0.65%
SynthetixNetwork
SNX
IDR 8,159
1.04%
Solana
SOL
IDR 2,292,149
0.78%
Sologenic
SOLO
IDR 2,688
-2.05%
SolvProtocolPrice
SOLV
IDR 217.81828
3.03%
Somnia
SOMI
IDR 4,374
0.35%
SonicSvm
SONIC
IDR 1,419
0.34%
SoSoValue
SOSO
IDR 9,410
0.78%
SpectralToken
SPEC
IDR 1,933
-0.36%
SpellToken
SPELL
IDR 4.645126552
0.37%
Spark
SPK
IDR 407.043696
-0.86%
SpheronNetwork
SPON
IDR 51.1925695059375
-0.33%
SPX6900
SPX
IDR 10,093
0.19%
SP500SPDRETF
SPY
IDR 11,674,431
-0.09%
SP500tokenizedETF
SPYX
IDR 12,032,154
0.02%
Block
SQ
IDR 1,471,772
0.03%
Subsquid
SQD
IDR 1,329
10.02%
MagicSquare
SQR
IDR 10.8710756985937
-5.78%
SubQueryNetwork
SQT
IDR 5.34912230320313
-0.12%
Ssvnetwork
SSV
IDR 68,348
1.36%
STBL
STBL
IDR 999.827868304687
-0.6%
Steem
STEEM
IDR 1,254
-1.2%
LidoSteth
STETH
IDR 53,420,362
0.11%
StargateFinance
STG
IDR 2,216
6.26%
StakeStone
STO
IDR 1,338
1.8%
Storj
STORJ
IDR 2,349
-2.12%
Streamflow
STREAM
IDR 283.961484464063
-0.36%
Starknet
STRK
IDR 1,418
0.97%
Stacks
STX
IDR 6,768
9.66%
Sui
SUI
IDR 30,467
0.4%
SUN
SUN
IDR 350.9386299
2.13%
SUNDOG
SUNDOG
IDR 183.8922820875
-2.74%
Superp
SUP
IDR 422.053527121875
-7.25%
SuperVerse
SUPER
IDR 3,734
1.43%
SUPRA
SUPRA
IDR 15.6584969521875
2.59%
SushiSwap
SUSHI
IDR 5,776
0.46%
SlashVisionLabs
SVL
IDR 468.372259828125
6.78%
Swarms
SWARMS
IDR 247.321292920312
0.92%
SwissCheese
SWCH
IDR 2,079
-7.19%
SweatEconomy
SWEAT
IDR 23.8161245034375
0.36%
SwellNetwork
SWELL
IDR 30.6948019725
-0.45%
SwftCoin
SWFTC
IDR 90.079565248125
3.41%
Switchboard
SWTCH
IDR 346.35350874375
-1.53%
Solar
SXP
IDR 1,287
6.19%
SpaceAndTime
SXT
IDR 448.4494
-0.75%
Synapse
SYN
IDR 1,154
3.83%
MapleFinance
SYRUP
IDR 6,699
3.25%
Syscoin
SYS
IDR 341.0626277
0.6%
Threshold
T
IDR 166.1892784
1.56%
TrustaAI
TA
IDR 685.7937738
-6.99%
TACProtocol
TAC
IDR 77.5147448460937
6.08%
Tagger
TAG
IDR 7.9875617565375
1.87%
TarsAi
TAI
IDR 484.445551401563
1.19%
Taiko
TAIKO
IDR 3,155
-0.87%
Overtake
TAKE
IDR 1,316
-0.18%
PrompTaleAI
TALE
IDR 28.5862626478125
9.8%
Bittensor
TAO
IDR 4,783,050
0.43%
TCOMGlobal
TCOM
IDR 953.319021397031
-1.16%
TorontoDominionBank
TD
IDR 1,580,492
0.57%
Telcoin
TEL
IDR 63.8783716725
-0.03%
ThetaFuel
TFUEL
IDR 343.1059385
0.5%
THENA
THE
IDR 3,929
3.24%
ThetaNetwork
THETA
IDR 5,210
1.33%
Celestia
TIA
IDR 9,497
1.82%
ChronoTech
TIME
IDR 73,747
1.02%
TokoToken
TKO
IDR 1,523
2.97%
AlienWorlds
TLM
IDR 41.85381622
0.29%
Telos
TLOS
IDR 342.20556253125
-3.42%
Toyota
TM
IDR 3,703,404
-1.02%
ThermoFisherScientific
TMO
IDR 10,217,746
-0.65%
TMobileUS
TMUS
IDR 3,387,204
-0.46%
Tensor
TNSR
IDR 1,239
0.55%
TokenFi
TOKEN
IDR 94.8669865017188
-1.68%
Toncoin
TON
IDR 30,245
0.86%
Toshi
TOSHI
IDR 5.96440099139062
0.79%
TownsProtocol
TOWNS
IDR 105.36875
0.32%
OriginTrail
TRAC
IDR 7,260
-0.94%
Tellor
TRB
IDR 369,328
0.6%
Treat
TREAT
IDR 8.8153596
-3.76%
Treehouse
TREE
IDR 1,867
2.12%
Troll
TROLL
IDR 0.00003332183457375
-0.1%
TROLLSOL
TROLLSOL
IDR 506.585214310781
-2.78%
TrueFi
TRU
IDR 178.789695
1.94%
OFFICIALTRUMP
TRUMP
IDR 91,308
0.39%
Intuition
TRUST
IDR 2,021
-1.2%
TruthNetwork
TRUU
IDR 1.38610535934375
8.24%
Dtravel
TRVL
IDR 31.5071081057812
-3.08%
TRON
TRX
IDR 5,045
0.44%
Tesla
TSLA
IDR 7,517,632
0.04%
TeslaTokenizedStock
TSLAX
IDR 7,703,081
-0.09%
TaiwanSemiconductorMfg
TSM
IDR 5,407,726
0.56%
TotalEnergies
TTE
IDR 1,083,420
0.76%
Turbo
TURBO
IDR 33.04364
1.61%
TurbosFinance
TURBOS
IDR 2.3833615719375
-8.45%
Turtle
TURTLE
IDR 1,033
-2.7%
Tutorial
TUT
IDR 294.35814
3.51%
TrustWalletToken
TWT
IDR 15,275
0.37%
TexasInstruments
TXN
IDR 3,197,295
-0.3%
Union
U
IDR 48.9457653075
-0.17%
U2UNetwork
U2U
IDR 24.1617866878125
0.43%
Unibase
UB
IDR 636.882574710938
-0.21%
Unilever
UL
IDR 1,077,071
-0.53%
UltiverseToken
ULTI
IDR 5.85033247054687
-0.76%
UMA
UMA
IDR 13,196
-0.39%
UnitedHealth
UNH
IDR 5,811,799
-0.38%
Uniswap
UNI
IDR 93,275
1.01%
Unite
UNITE
IDR 2.530247189625
4.83%
UnionPacificCorporation
UNP
IDR 3,842,176
-0.01%
UnitedParcelService
UPS
IDR 1,822,989
0.2%
WorldLibertyFinancialUSD
USD1
IDR 16,874
0.05%
USDCoin
USDC
IDR 16,922
0.36%
EthenaUSDe
USDE
IDR 16,979
0.0%
PaxDollar
USDP
IDR 17,044
0.03%
TetherUSD
USDT
IDR 16,934
0.03%
UselessCoin
USELESS
IDR 1,765
-6.84%
Usual
USUAL
IDR 458.5648
-0.73%
XMoney
UTK
IDR 238.5565359
1.87%
Visa
V
IDR 5,906,268
0.05%
Vana
VANA
IDR 40,191
0.97%
VanarChain
VANRY
IDR 148.140033
-1.15%
Velo
VELO
IDR 120.912632094375
0.26%
VelodromeFinance
VELODROME
IDR 404.616
0.42%
Venom
VENOM
IDR 643.277325121875
-0.43%
Vertus
VERT
IDR 23.0038183701562
0.38%
VeChain
VET
IDR 200.28492
1.8%
Viction
VIC
IDR 1,658
2.41%
VineCoin
VINE
IDR 526.616337895312
-1.29%
VitaInu
VINU
IDR 0.000141928892904375
0.21%
VirtualProtocol
VIRTUAL
IDR 18,444
0.8%
Voxies
VOXEL
IDR 219.8411492625
0.47%
Verasity
VRA
IDR 1.14932676304688
-6.97%
Vision
VSN
IDR 1,529
-0.07%
VSYSTEMS
VSYS
IDR 7.21742640975
0.91%
VeThorToken
VTHO
IDR 14.57561704
1.3%
VeniceToken
VVV
IDR 48,911
16.19%
Verizon
VZ
IDR 684,565
-0.07%
Wormhole
W
IDR 645.345661
3.84%
WAGMIGames
WAGMIGAMES
IDR 0.02696165038125
0.0%
World3
WAI
IDR 659.177785603125
-1.14%
Walrus
WAL
IDR 2,455
-2.6%
Wanchain
WAN
IDR 1,290
0.8%
Waves
WAVES
IDR 12,058
1.67%
WAX
WAXP
IDR 152.2266546
0.9%
WrappedBeaconETH
WBETH
IDR 57,227,516
0.15%
WrappedBitcoin
WBTC
IDR 1,532,919,368
0.31%
WalletConnect
WCT
IDR 1,340
2.45%
Wemix
WEMIX
IDR 6,182
0.31%
Wen
WEN
IDR 0.173695247648437
-0.3%
WellsFargo
WFC
IDR 1,611,991
0.19%
Dogwifhat
WIF
IDR 6,504
0.0%
WilderWorld
WILD
IDR 1,165
-3.37%
WINkLink
WIN
IDR 0.4931190064
1.44%
Worldcoin
WLD
IDR 9,779
0.57%
WorldLibertyFinancial
WLFI
IDR 2,839
2.19%
Walmart
WMT
IDR 1,934,844
-0.5%
WOONetwork
WOO
IDR 481.880797
4.04%
WorldwideUsd
WUSD
IDR 17,271
-0.14%
WEEXToken
WXT
IDR 502.938478265625
0.0%
Xai
XAI
IDR 288.45749
0.23%
Anoma
XAN
IDR 307.985006278125
0.4%
TetherGold
XAUT
IDR 77,794,731
0.13%
XcadNetwork
XCAD
IDR 85.2057284484375
-1.8%
Onyxcoin
XCN
IDR 147.547631711391
-0.14%
Network
XDC
IDR 842.0330811375
0.35%
ECash
XEC
IDR 0.1990525271
0.95%
NEM
XEM
IDR 21.2582243390625
-2.77%
Stellar
XLM
IDR 3,935
0.59%
Nano
XNO
IDR 12,583
2.92%
Codatta
XNY
IDR 61.1130741975
0.82%
XOCIETY
XO
IDR 13.9820353579688
7.32%
ExxonMobil
XOM
IDR 2,087,290
-0.1%
Plasma
XPL
IDR 2,746
-4.11%
XprNetwork
XPR
IDR 60.7881517441875
0.89%
XRADERS
XR
IDR 88.973446258125
0.11%
Ripple
XRP
IDR 35,421
0.54%
Xterio
XTER
IDR 548.738717695313
-0.88%
Tezos
XTZ
IDR 9,887
1.74%
Verge
XVG
IDR 102.79556083
4.09%
Venus
XVS
IDR 92,289
3.82%
XYONetwork
XYO
IDR 97.47673599375
-1.57%
YieldBasis
YB
IDR 7,505
4.6%
yearnfinance
YFI
IDR 58,601,884
0.29%
YieldGuildGames
YGG
IDR 1,191
3.86%
ZebecNetwork
ZBCN
IDR 51.98759253
-1.73%
Zerobase
ZBT
IDR 2,117
2.2%
Horizen
ZEN
IDR 146,266
-5.04%
Zentry
ZENT
IDR 74.6803149342188
0.49%
Zerebro
ZEREBRO
IDR 508.641904307813
7.1%
ZeroLend
ZERO
IDR 0.140407979293125
-0.87%
ZetaChain
ZETA
IDR 1,378
6.09%
ZeusNetwork
ZEUS
IDR 354.303738984375
1.13%
Zeta
ZEX
IDR 1,146
0.35%
Zigcoin
ZIG
IDR 1,027.3080119625
0.34%
Zilliqa
ZIL
IDR 116.54437
4.04%
Boundless
ZKC
IDR 1,991
4.03%
PolyhedraNet
ZKJ
IDR 759.419819071875
0.76%
ZkLink
ZKL
IDR 51.9011769839063
-0.03%
ZKWASM
ZKWASM
IDR 124.628500576406
0.18%
Zoom
ZM
IDR 1,442,973
-0.07%
Zora
ZORA
IDR 660.21477215625
-0.68%
Zircuit
ZRC
IDR 62.564855371875
-2.29%
LayerZero
ZRO
IDR 25,507
6.38%
0x
ZRX
IDR 2,410
0.91%
See More

Investasi LowesCompanies Bersama Triv

Triv memberikan kemudahan dalam membeli LOW crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga LowesCompanies (LOW) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga LowesCompanies (LOW to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LOW sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Lighter (LIT) Resmi Listing di TRIV

TRIV kembali menghadirkan aset kripto terbaru untuk melengkapi pilihan investasi para Trivers. Kali ini, Lighter (LIT) resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi...

Selanjutnya

1 days ago

Trading

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

Grayscale kembali bikin langkah besar di dunia kripto. Kali ini, mereka resmi mengajukan dokumen ke regulator Amerika Serikat untuk produk investasi berbasis Bittensor (TAO). Langkah i...

Selanjutnya

10 days ago

Trading

TRIV Listing 5 Koin Baru: APRO, BOOST,NOVA, LIVE, dan CNG

TRIV kembali menambah pilihan aset digital untuk para Trivers. Kali ini, 5 koin baru resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi TRIV. Penambahan koin ini memberi...

Selanjutnya

11 days ago

Harga LowesCompanies (LOW to IDR)

Price Calculator

Cek Kurs Harga LowesCompanies (LOW IDR)

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Siapa Pendiri Lowes Companies?

Kapan Lowes Companies Didirikan?

Di Manakah Lowes Companies Didirikan?

Bagaimana Cara Kerja Lowes Companies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi LowesCompanies Bersama Triv

Triv Blog

Lighter (LIT) Resmi Listing di TRIV

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

TRIV Listing 5 Koin Baru: APRO, BOOST,NOVA, LIVE, dan CNG