Grafik Harga LOW to IDR | Rp4,055,736

Rp4,055,736

-1.17%

Key Statistic

Market Cap

138M

P/E Ratio

19.91

Divident Yield

1.97

52-Week High

4,106,300

52-Week Low

4,032,739

Cek Kurs Harga LowesCompanies (LOW IDR)

Cek kurs harga LOW IDR agar anda bisa mengamati pergerakan harga LowesCompanies, baik dengan tampilan line ataupun candle secara real time. Harga LowesCompanies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LOW to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LOW yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LOW dengan mudah

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Lowe`s Companies, Inc. merupakan sebuah perusahaan asal Amerika Serikat. Perusahaan ini bergerak di bidang jasa penjualan bahan bangunan dan renovasi rumah.

Siapa Pendiri Lowes Companies?

Lowes Companies didirikan oleh Carl Buchan

Kapan Lowes Companies Didirikan?

Lowes Companies resmi berdiri pada tahun 1946

Di Manakah Lowes Companies Didirikan?

Lowes Companies didirikan di North Wilkesboro, Carolina Utara, Amerika

Bagaimana Cara Kerja Lowes Companies?

Lowe`s merupakan perusahaan penjualan peralatan pembangunan terbesar kedua di Amerika Serikat, di belakang Home Depot, dan di depan Menards. Lowe`s juga merupakan toko peralatan pembangunan terbesar kedua di dunia, di belakang Home Depot, namun berada di depan perusahaan serupa di Eropa seperti Leroy Merlin dan OBI.

Kode Saham

LOW

Jenis Aset

Token Saham

Kapitalisasi Pasar

122.011B

Penilaian Perusahaan (MRQ)

157.769B

Nilai Perusahaan/EBITDA (TTM)

12.1899

Jumlah Pemegang Saham

21.284K

Total Saham yang Belum Lunas (MRQ)

604.703M

Jumlah Karyawan

340K

Rasio Saham Terhadap Perolehan (TTM)

19.9498

Rasio Harga Terhadap Penghasilan (TTM)

1.3153

Harga pada Buku (FY)

Harga pada Penjualan (FY)

1.4783

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 19,928
5.63%
ThousandXSimonsCat
1000CAT
IDR 54.63703
7.52%
Ordinals
1000SATS
IDR 0.2933609943
13.35%
1Inch
1INCH
IDR 3,839
6.96%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.7560953
7.83%
DoubleZero
2Z
IDR 2,078
15.72%
Vaulta
A
IDR 3,188
3.23%
ArenaZ
A2Z
IDR 34.077564
0.34%
AGENDA47
A47
IDR 208.24698472875
6.95%
Ancient8
A8
IDR 1,158
137.36%
Apple
AAPL
IDR 4,759,891
0.97%
AppleTokenizedStock
AAPLX
IDR 4,878,958
1.28%
Aave
AAVE
IDR 3,116,635
11.54%
AB
AB
IDR 88.1372334810938
0.19%
AbbVie
ABBV
IDR 3,735,180
-0.44%
Airbnb
ABNB
IDR 1,971,840
-0.09%
AbbottLaboratories
ABT
IDR 2,101,299
-2.13%
Acala
ACA
IDR 192.890305
0.88%
Fusionist
ACE
IDR 3,719
4.67%
AlchemyPay
ACH
IDR 157.8345887
3.63%
ACMilanFanToken
ACM
IDR 9,191
3.79%
Accenture
ACN
IDR 4,353,024
1.41%
AccessProtocol
ACS
IDR 6.79458564464062
7.7%
ActITheAIProphecy
ACT
IDR 369.0970102125
1.5%
AcrossProtocol
ACX
IDR 1,002.75894379687
9.28%
Cardano
ADA
IDR 7,310
14.55%
Adobe
ADBE
IDR 5,374,387
-0.05%
AmbireAdEx
ADX
IDR 1,767
2.13%
AerodromeFinance
AERO
IDR 11,209
11.04%
AnchoredEUR
AEUR
IDR 19,439
2.87%
AEVO
AEVO
IDR 761.497378
8.89%
ArsenalFanToken
AFC
IDR 6,847
-0.52%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 317.3417098875
3.84%
AdventureGold
AGLD
IDR 4,931
10.11%
AlayaGovernanceToken
AGT
IDR 54.2409167221875
-5.79%
SleeplessAI
AI
IDR 768.206606
5.05%
AI3
AI3
IDR 577.76186503125
-2.69%
DeAgentAI
AIA
IDR 5,602
3.49%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,415
-5.81%
AIOZNetwork
AIOZ
IDR 2,068
6.77%
SolidusAiTech
AITECH
IDR 231.536869875
11.57%
AixbtByVirtuals
AIXBT
IDR 741.428726695312
6.57%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 235.452566939063
4.92%
AlchemistAI
ALCH
IDR 3,185
29.14%
Alchemix
ALCX
IDR 177,123
4.97%
Ailey
ALE
IDR 7,465
-3.22%
Algorand
ALGO
IDR 2,401
6.55%
ALICE
ALICE
IDR 4,303
8.08%
Alephium
ALPH
IDR 2,327
8.05%
AlpineF1TeamFanToken
ALPINE
IDR 9,610
2.32%
AltLayer
ALT
IDR 225.7655222
7.77%
AdvancedMicroDevices
AMD
IDR 3,587,750
-1.95%
Amgen
AMGN
IDR 5,630,310
-0.57%
AmnisFinance
AMI
IDR 172.9716616125
5.35%
Amp
AMP
IDR 36.01178129
2.88%
Amazon
AMZN
IDR 3,896,672
-0.25%
AniGrokCompanion
ANI
IDR 21.1720037776875
2.95%
Animecoin
ANIME
IDR 106.78301
8.43%
Ankr
ANKR
IDR 132.0040609
5.5%
Analog
ANLOG
IDR 10.8447783904687
1.6%
AO
AO
IDR 95,253
-4.0%
Ape
APE
IDR 4,123
5.57%
ApexToken
APEX
IDR 10,225
12.5%
API3
API3
IDR 8,997
5.92%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 32,632
5.71%
AlphaQuarkToken
AQT
IDR 10,487
6.39%
Arweave
AR
IDR 69,775
3.74%
Arbitrum
ARB
IDR 3,515
10.04%
AIRigComplex
ARC
IDR 843.55699640625
42.03%
Ardor
ARDR
IDR 998.3331264
3.14%
ArgentineFootballAssociationFanToken
ARG
IDR 12,291
2.07%
Ark
ARK
IDR 4,835
3.59%
Arkham
ARKM
IDR 3,908
7.87%
ARPA
ARPA
IDR 240.5258238
4.52%
Artyfact
ARTY
IDR 2,306
8.23%
ASML
ASML
IDR 18,426,803
1.39%
Aspecta
ASP
IDR 725.25519534375
-1.75%
ASRomaFanToken
ASR
IDR 22,523
3.07%
Aster
ASTER
IDR 16,839
6.96%
Astar
ASTR
IDR 221.7399854
4.75%
AutomataNetwork
ATA
IDR 353.911777
7.11%
Aethir
ATH
IDR 245.667428845313
7.45%
AtleticoDeMadridFanToken
ATM
IDR 15,129
3.09%
Cosmos
ATOM
IDR 39,773
6.45%
BounceGovernanceToken
AUCTION
IDR 95,496
4.02%
Audius
AUDIO
IDR 563.914512
4.35%
Aura
AURA
IDR 72.797915851875
0.89%
Aurora
AURORA
IDR 947.25819410625
10.18%
AVA
AVA
IDR 5,271
6.11%
AVAAI
AVAAI
IDR 211.1071460625
-7.46%
AvailNetwork
AVAIL
IDR 112.09108465125
-0.99%
Avalanche
AVAX
IDR 229,351
6.97%
Broadcom
AVGO
IDR 6,349,324
-1.67%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,499,205
-1.16%
AvalonToken
AVL
IDR 2,456
1.34%
Avantis
AVNT
IDR 5,664
3.65%
AweNetwork
AWE
IDR 974.66483
1.91%
Axelar
AXL
IDR 2,046
13.5%
AxieInfinity
AXS
IDR 19,118
8.02%
Azit
AZIT
IDR 130.320948220312
-3.57%
Astrazeneca
AZN
IDR 1,507,584
0.03%
BUILDon
B
IDR 3,511
1.68%
BSquaredNetwork
B2
IDR 9,764
13.37%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,679,040
-2.11%
AlibabaTokenizedStockOndo
BABAON
IDR 2,740,647
0.35%
Babylon
BABY
IDR 318.02405
5.86%
BabyDogeCoin
BABYDOGE
IDR 0.000012053537049375
7.97%
BankOfAmerica
BAC
IDR 885,243
-0.25%
Balancer
BAL
IDR 11,335
5.62%
Comedian
BAN
IDR 1,077
5.91%
BananaGun
BANANA
IDR 144,813
6.35%
BananaForScale
BANANAS31
IDR 66.311751
8.31%
BandProtocol
BAND
IDR 7,413
-7.34%
LorenzoProtocol
BANK
IDR 742.2799651875
-1.78%
FCBarcelonaFanToken
BAR
IDR 9,751
5.06%
Lombard
BARD
IDR 12,544
2.69%
BasicAttentionToken
BAT
IDR 4,067
-1.53%
BounceBit
BB
IDR 1,373
11.9%
BitcoinCash
BCH
IDR 9,243,638
5.84%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 850.897996790625
14.03%
Beam
BEAMX
IDR 56.17301143
6.97%
BellaProtocol
BEL
IDR 2,442
6.2%
Believe
BELIEVE
IDR 206.34021050625
-2.09%
BERACHAIN
BERA
IDR 15,726
5.22%
BitgetToken
BGB
IDR 60,914
4.13%
BugsCoin
BGSC
IDR 34.9859020289062
4.56%
BHPGroup
BHP
IDR 936,665
2.03%
Biconomy
BICO
IDR 922.51885
1.85%
Beefy
BIFI
IDR 1,881,938
7.27%
BigTime
BIGTIME
IDR 407.743237757812
5.14%
BioProtocol
BIO
IDR 885.1531
4.72%
Blast
BLAST
IDR 15.4244414784375
9.42%
Bless
BLESS
IDR 239.821122880969
2.25%
Bluefin
BLUE
IDR 759.30473503125
12.69%
Blum
BLUM
IDR 341.516883065625
9.02%
Blur
BLUR
IDR 612.3847857
5.89%
Bubblemaps
BMT
IDR 457.966308796875
5.91%
BristolMyersSquibb
BMY
IDR 806,208
-1.41%
BNB
BNB
IDR 14,610,928
6.68%
BNKR
BNKR
IDR 4.11148191726563
1.85%
Bancor
BNT
IDR 7,674
2.78%
BioNTech
BNTX
IDR 1,600,615
-2.37%
BobaNetwork
BOBA
IDR 707.379187007813
2.59%
Bombie
BOMB
IDR 3.0985081115625
-0.05%
BookOfMeme
BOME
IDR 12.04306426
11.15%
Bonk
BONK
IDR 0.1657179316
12.17%
Bedrock
BR
IDR 951.854881964063
-6.97%
Brett
BRETT
IDR 340.495396875
30.06%
Redbrick
BRIC
IDR 103.289278642031
1.44%
BerkshireHathaway
BRKB
IDR 8,474,011
0.03%
CzDog
BROCCOLI
IDR 241.75173178125
8.4%
BitcoinSv
BSV
IDR 353,263
2.47%
Bitcoin
BTC
IDR 1,520,768,255
5.95%
BitTorrent
BTTC
IDR 0.0078769587
2.5%
Bulla
BULLA
IDR 522.830681901562
0.85%
BeyondMeatInc
BYND
IDR 20,631
-9.64%
Chainbase
C
IDR 1,288
6.01%
Coin98
C98
IDR 449.518276
7.2%
PancakeSwap
CAKE
IDR 39,690
5.71%
CampNetwork
CAMP
IDR 132.452709384375
8.36%
CARV
CARV
IDR 2,395
5.24%
Caterpillar
CAT
IDR 9,696,460
2.52%
Catizen
CATI
IDR 1,044
3.29%
Cobak
CBK
IDR 6,397
4.06%
Celo
CELO
IDR 2,794
7.0%
CelerNetwork
CELR
IDR 71.35263978
6.59%
CetusProtocol
CETUS
IDR 477.37454641875
6.78%
Centrifuge
CFG
IDR 2,228
2.67%
Conflux
CFX
IDR 1,259
6.53%
ChainGpt
CGPT
IDR 628.384254932812
4.83%
Cheems
CHEEMS
IDR 0.0211175245141875
2.27%
Tranchess
CHESS
IDR 472.4973819
-12.24%
JustAChillGuy
CHILLGUY
IDR 358.711900607812
9.77%
Chromia
CHR
IDR 915.809622
5.61%
Chiliz
CHZ
IDR 506.2112526
4.75%
ManchesterCityFanToken
CITY
IDR 9,476
3.1%
NervosNetwork
CKB
IDR 43.4422513
5.07%
Cloud
CLOUD
IDR 1,226
9.93%
Comcast
CMCSA
IDR 449,280
1.37%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 8,914
6.89%
Coinbase
COIN
IDR 4,414,277
1.22%
CoinbaseTokenizedStock
COINX
IDR 4,486,197
1.2%
CompoundToken
COMP
IDR 584,400
-0.93%
COOK
COOK
IDR 76.9860092334375
0.16%
Cookie
COOKIE
IDR 931.254910453125
8.32%
ConocoPhillips
COP
IDR 1,485,785
-1.16%
CoqInu
COQ
IDR 0.0036501106545
7.23%
Core
CORE
IDR 1,785
1.55%
CORN
CORN
IDR 1,282
5.53%
Contentos
COS
IDR 24.3209515
4.47%
Costco
COST
IDR 15,324,192
0.94%
COTI
COTI
IDR 450.8601216
6.55%
CoWProtocol
COW
IDR 3,168
5.88%
Clearpool
CPOOL
IDR 670.77593184375
3.14%
CircleTokenizedStock
CRCLX
IDR 1,329,634
2.32%
CreoEngine
CREO
IDR 38.9867229421875
4.57%
Salesforce
CRM
IDR 4,139,622
0.82%
Cronos
CRO
IDR 1,852
6.82%
CROSS
CROSS
IDR 2,092
22.23%
CurveDAO
CRV
IDR 6,387
0.1%
Cisco
CSCO
IDR 1,283,276
1.25%
Casper
CSPR
IDR 98.8798632525
9.49%
CrossTheAges
CTA
IDR 424.768007601562
-2.35%
CreditCoin
CTC
IDR 4,877
4.79%
Shentu
CTK
IDR 4,228
3.75%
Cartesi
CTSI
IDR 665.890879
6.15%
Cudis
CUDIS
IDR 463.243987448438
7.5%
Civic
CVC
IDR 767.2434
2.44%
CVSHealth
CVS
IDR 1,299,084
-1.52%
ConvexFinance
CVX
IDR 29,118
4.52%
Coinweb
CWEB
IDR 46.6819189115625
-0.25%
CovalentXToken
CXT
IDR 115.887608326406
-1.69%
CyberConnect
CYBER
IDR 14,995
0.79%
Cypher
CYPR
IDR 1,255
8.5%
DarOpenNetworkPrice
D
IDR 260.06562
3.16%
DAI
DAI
IDR 16,942
-0.04%
Dao
DAO
IDR 1,033.7440249125
2.51%
Dash
DASH
IDR 777,423
-2.67%
Streamr
DATA
IDR 115.2309909
3.62%
DeBridge
DBR
IDR 357.690414417187
0.77%
Decred
DCR
IDR 315,165
-1.68%
DeereCompany
DE
IDR 7,812,480
0.05%
Zero1Labs
DEAI
IDR 240.900493289062
0.14%
DeepBook
DEEP
IDR 758.6237442375
21.47%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 23.5793062335938
17.47%
DegoFinance
DEGO
IDR 9,627
4.36%
Dent
DENT
IDR 4.44486355
-1.85%
DEAPCOIN
DEP
IDR 19.6585017385781
-0.06%
DeXe
DEXE
IDR 65,264
0.21%
DForce
DF
IDR 229.0902705
4.84%
DigiByte
DGB
IDR 106.5089945
2.09%
Danaher
DHR
IDR 3,767,462
1.01%
DIA
DIA
IDR 5,769
4.79%
WaltDisney
DIS
IDR 1,745,536
-1.86%
DKargo
DKA
IDR 113.912735024531
1.44%
DmailNetwork
DMAIL
IDR 89.3800416796875
-0.19%
DeLorean
DMC
IDR 28.4483904089062
1.58%
DODO
DODO
IDR 384.103303
4.11%
Dog
DOG
IDR 20.6850953601563
10.67%
DOGECoin
DOGE
IDR 2,524
8.12%
Dogs
DOGS
IDR 0.7938146
14.08%
Dolomite
DOLO
IDR 801.866659640625
5.37%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 72.2360984470313
13.39%
Polkadot
DOT
IDR 37,481
11.19%
DriftProtocol
DRIFT
IDR 3,920
7.27%
DestraNetwork
DSYNC
IDR 475.501821735937
-0.78%
Dtec
DTEC
IDR 171.950175421875
3.59%
DuckChain
DUCK
IDR 22.4216218842187
3.46%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 200.568813529219
17.32%
DuskNetwork
DUSK
IDR 743.047001
-0.67%
DYdX
DYDX
IDR 3,817
3.41%
Dymension
DYM
IDR 1,522
3.89%
EchoProtocol
ECHO
IDR 330.621030365625
-2.31%
OpenEden
EDEN
IDR 1,222
3.07%
LayerEdge
EDGEN
IDR 78.1266688129688
0.48%
OpenCampus
EDU
IDR 2,779
1.59%
EGL1
EGL1
IDR 334.025984334375
0.36%
MultiversXElrond
EGLD
IDR 125,965
10.12%
EigenLayer
EIGEN
IDR 9,067
7.48%
Elastos
ELA
IDR 21,587
1.12%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
ELIZAOS
ELIZAOS
IDR 120.467271414375
1.49%
DogelonMars
ELON
IDR 0.00094317224934375
9.06%
Elympics
ELP
IDR 71.6061819628125
0.04%
Elixir
ELX
IDR 204.297238125
-26.42%
Ethena
ENA
IDR 4,461
10.93%
Enjin
ENJ
IDR 526.4419
7.46%
EthereumNameService
ENS
IDR 194,064
8.64%
Enso
ENSO
IDR 12,322
5.85%
EpicChain
EPIC
IDR 9,582
8.66%
Balance
EPT
IDR 37.9482119817188
1.97%
Caldera
ERA
IDR 4,015
1.0%
Eclipse
ES
IDR 1,620
-2.36%
Eesee
ESE
IDR 45.5753088717188
0.87%
EthereumClassic
ETC
IDR 228,113
5.26%
Ethereum
ETH
IDR 49,793,391
7.35%
EtherFi
ETHFI
IDR 13,871
9.84%
EthereumPow
ETHW
IDR 9,937
7.08%
Electroneum
ETN
IDR 26.490541876875
-0.32%
Euler
EUL
IDR 71,144
3.65%
Eurite
EURI
IDR 19,289
0.12%
StasisEURO
EURS
IDR 19,534
-1.22%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 138.496502678906
3.67%
HarvestFinance
FARM
IDR 338,816
3.27%
Fartcoin
FARTCOIN
IDR 5,991
9.48%
Facebook
FB
IDR 10,757,094
0.68%
FirstDigitalUSD
FDUSD
IDR 16,736
0.09%
FetchAi
FET
IDR 4,277
10.77%
FalconFinance
FF
IDR 1,921
7.4%
MindNetwork
FHE
IDR 268.821115832812
0.83%
Bonfida
FIDA
IDR 779.947755
6.9%
Filecoin
FIL
IDR 25,696
2.89%
FIOProtocol
FIO
IDR 206.4764917
20.14%
StaFi
FIS
IDR 691.050484
2.74%
StepApp
FITFI
IDR 9.09633452751563
5.0%
Chainflip
FLIP
IDR 6,699
3.96%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 2,196
6.61%
Floki
FLOKI
IDR 0.7984512744
9.7%
Flow
FLOW
IDR 3,790
4.63%
Flare
FLR
IDR 238.006282415625
4.33%
FLUID
FLUID
IDR 51,312
7.84%
Flux
FLUX
IDR 1,881
5.25%
Four
FORM
IDR 5,774
6.33%
FortaNetwork
FORT
IDR 414.0424026
8.14%
AmpleforthGovernanceToken
FORTH
IDR 27,306
3.5%
Foxy
FOXY
IDR 12.66642876375
-6.65%
Fragmetric
FRAG
IDR 41.7106861171875
20.1%
Fuel
FUEL
IDR 34.86672864
-4.92%
FunToken
FUN
IDR 37.95745741
-4.19%
FwogSOL
FWOG
IDR 221.373082278281
-10.83%
FraxShare
FXS
IDR 13,804
4.84%
Gravity
G
IDR 84.86177
3.23%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 123.9529873
7.88%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 370.629239498438
15.11%
GameBuild
GAME2
IDR 31.7001214490625
1.64%
Gas
GAS
IDR 36,582
4.11%
Gata
GATA
IDR 145.034014298906
-0.55%
GearboxProtocol
GEAR
IDR 26.6437648054687
3.76%
GamerForALiving
GFAL
IDR 29.7496345640625
-4.2%
Aavegotchi
GHST
IDR 3,555
1.92%
Gigachadgigachadsolanacom
GIGA
IDR 82.740381440625
-1.41%
GiggleFund
GIGGLE
IDR 1,532,161
-2.71%
Giza
GIZA
IDR 646.9412540625
5.79%
Golem
GLM
IDR 3,891
-1.9%
Moonbeam
GLMR
IDR 429.649152
7.11%
GameStop
GME
IDR 379,724
-0.05%
GMT
GMT
IDR 289.3354575
9.97%
Gmx
GMX
IDR 142,986
5.0%
Gnosis
GNO
IDR 2,119,277
5.73%
GainsNetwork
GNS
IDR 24,069
3.02%
GoatseusMaximus
GOAT
IDR 690.354417164063
8.95%
GodsUnchained
GODS
IDR 1,147
8.57%
Gomining
GOMINING
IDR 5,558
4.25%
Google
GOOGL
IDR 5,257,740
0.12%
AlphabetTokenizedStock
GOOGLX
IDR 5,376,252
-0.02%
Gorbagana
GOR
IDR 122.833714422656
-3.12%
NewXaiGork
GORK
IDR 28.73781149625
19.19%
GoPlus
GPS
IDR 105.55357303125
-0.96%
Grass
GRASS
IDR 5,349
-0.25%
GRIFFAIN
GRIFFAIN
IDR 247.90246425
2.86%
TheGraph
GRT
IDR 819.88759
7.05%
GoldmanSachs
GS
IDR 13,561,600
0.28%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 864.8583080625
9.75%
Gitcoin
GTC
IDR 2,398
1.42%
GUNZ
GUN
IDR 205.76073
4.12%
HumanityProtocol
H
IDR 1,991
3.72%
Haedal
HAEDAL
IDR 908.4029
7.05%
Hana
HANA
IDR 224.04597114375
-4.64%
HederaHashgraph
HBAR
IDR 2,418
8.81%
HomeDepot
HD
IDR 5,890,560
-1.09%
HDFCBank
HDB
IDR 598,508
1.28%
Heima
HEI
IDR 3,733
6.09%
HEMI
HEMI
IDR 237.4801
5.15%
Hashflow
HFT
IDR 553.51131
2.48%
Highstreet
HIGH
IDR 4,411
7.41%
Sudeng
HIPPO
IDR 19.0847669948438
6.66%
Hive
HIVE
IDR 1,781
5.88%
HamsterKombat
HMSTR
IDR 3.769789
5.61%
Helium
HNT
IDR 34,628
6.83%
Holdstation
HOLD
IDR 13,585
-1.12%
HoloworldAI
HOLO
IDR 1,345
5.74%
DefiApp
HOME
IDR 407.44884
3.81%
Honeywell
HON
IDR 3,211,520
1.4%
Hivemapper
HONEY
IDR 183.8675143125
-0.36%
Robinhood
HOOD
IDR 2,099,136
2.12%
RobinhoodTokenizedStock
HOODX
IDR 2,144,099
2.19%
HookedProtocol
HOOK
IDR 729.628545
7.67%
Hoppy
HOPPY
IDR 0.126936683955
-1.24%
Holo
HOT
IDR 8.718675
3.96%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 712.99736105625
9.03%
HtxDao
HTX
IDR 0.029214505051875
0.7%
HumaFinance
HUMA
IDR 456.02822
5.83%
Hyperliquid
HYPE
IDR 560,114
7.49%
Hyperlane
HYPER
IDR 2,173
8.55%
Iagon
IAG
IDR 1,874
14.81%
IBM
IBM
IDR 5,027,276
-1.13%
IceOpenNetwork
ICE
IDR 39.6506889660938
9.69%
ImpossibleCloudNetwork
ICNT
IDR 5,504
10.06%
InternetComputer
ICP
IDR 63,586
2.71%
Icon
ICX
IDR 1,145
6.22%
SpaceID
ID
IDR 1,293
3.91%
IDEX
IDEX
IDR 222.9141003
3.18%
MEET48
IDOL
IDR 539.685204046875
-0.25%
IKA
IKA
IDR 145.221286767187
4.46%
Illuvium
ILV
IDR 121,772
5.07%
ImmutableX
IMX
IDR 5,115
7.39%
INFINIT
IN
IDR 1,615
2.88%
Initia
INIT
IDR 1,725
2.67%
Injective
INJ
IDR 97,116
10.92%
Inspect
INSP
IDR 114.27025519125
10.22%
Intel
INTC
IDR 722,342
8.51%
InterMilanFanToken
INTER
IDR 5,628
1.72%
IoNet
IO
IDR 3,520
6.0%
IOST
IOST
IDR 40.69146782
5.48%
IOTA
IOTA
IDR 1,749
5.88%
IoTeX
IOTX
IDR 138.5455582
3.64%
IP
IP
IDR 39,293
3.22%
IQ
IQ
IDR 30.59407968
4.11%
IzumiToken
IZI
IDR 154.31251386375
-0.11%
JasmyCoin
JASMY
IDR 122.6111417
6.26%
JellyMyJelly
JELLYJELLY
IDR 671.116427240625
-2.36%
JohnsonJohnson
JNJ
IDR 3,416,358
-0.22%
JOE
JOE
IDR 1,222
5.65%
JPMorganChase
JPM
IDR 5,124,787
3.93%
JUST
JST
IDR 711.6813601
-4.67%
Jito
JTO
IDR 7,705
12.62%
Jupiter
JUP
IDR 4,171
9.77%
JuventusFanToken
JUV
IDR 11,003
2.98%
Kaia
KAIA
IDR 1,363
6.93%
Kaito
KAITO
IDR 10,990
4.26%
Kaspa
KAS
IDR 937.383827596875
4.82%
KastaToken
KASTA
IDR 90.9463205053125
-7.08%
Kava
KAVA
IDR 2,011
4.67%
KuCoinToken
KCS
IDR 171,558
6.42%
KernelDAO
KERNEL
IDR 1,391
5.28%
KiloEx
KILO
IDR 197.4873301875
3.66%
KITE
KITE
IDR 1,612
-1.02%
Klever
KLV
IDR 29.7763224567187
1.21%
Kamino
KMNO
IDR 1,059
8.01%
KyberNetworkCrystalv2
KNC
IDR 4,676
2.54%
CocaCola
KO
IDR 1,177,106
-1.95%
KomaInu
KOMA
IDR 230.004640589062
6.55%
Kusama
KSM
IDR 142,820
7.64%
BitkubCoin
KUB
IDR 22,205
4.33%
Layer3
L3
IDR 221.492255667187
-4.9%
Lagrange
LA
IDR 6,672
-1.28%
LABUBU
LABUBU
IDR 24.7710401226562
-0.27%
MiladyMemeCoin
LADYS
IDR 0.000197827825584375
3.01%
PlatOn
LAT
IDR 37.6417661245313
4.79%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,298
3.55%
SSLazioFanToken
LAZIO
IDR 19,490
3.48%
LidoDAO
LDO
IDR 10,298
5.18%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 81.8210438690625
-0.18%
Linde
LIN
IDR 6,804,578
0.02%
Linea
LINEA
IDR 152.61833
0.55%
Chainlink
LINK
IDR 223,932
11.62%
Lista
LISTA
IDR 3,098
6.57%
LightLink
LL
IDR 140.2841035125
0.98%
EliLilly
LLY
IDR 17,402,092
-1.3%
LockheedMartin
LMT
IDR 7,361,536
0.16%
LimeWire
LMWR
IDR 693.2486280375
4.07%
LinqAi
LNQ
IDR 109.128774698437
4.4%
LooksRare
LOOKS
IDR 33.0738523523438
-7.02%
LowesCompanies
LOW
IDR 4,047,680
-1.61%
Livepeer
LPT
IDR 66,438
5.54%
Liquity
LQTY
IDR 8,118
-1.43%
Loopring
LRC
IDR 855.2605
5.32%
BLOCKLORDS
LRDS
IDR 823.9988604375
-1.22%
Lisk
LSK
IDR 3,807
3.18%
Litecoin
LTC
IDR 1,380,207
7.59%
LUMIA
LUMIA
IDR 2,042
4.24%
Luna 2.0
LUNA
IDR 1,234
5.16%
LunaClassic
LUNC
IDR 0.4681363837
7.68%
Memecore
M
IDR 23,731
-1.25%
Mastercard
MA
IDR 9,108,902
0.2%
Treasure
MAGIC
IDR 1,684
7.15%
MAJOR
MAJOR
IDR 1,520
11.78%
Decentraland
MANA
IDR 2,783
5.77%
MantaNetwork
MANTA
IDR 1,624
2.41%
MastercardTokenizedStockOndo
MAON
IDR 9,316,975
-0.74%
MapProtocol
MAPO
IDR 65.6475125175
7.11%
Massa
MAS
IDR 73.887501121875
13.61%
MasaNetwork
MASA
IDR 69.9888288276562
31.0%
MaskNetwork
MASK
IDR 11,305
1.35%
MATH
MATH
IDR 824.850098929687
0.14%
MaverickProtocol
MAV
IDR 520.9715542
6.99%
HeroesOfMavia
MAVIA
IDR 844.769079646875
5.48%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 7,816
-0.28%
MovieBloc
MBL
IDR 23.18038274
-9.01%
MOBOX
MBOX
IDR 602.153213
5.28%
Marblex
MBX
IDR 1,314
3.21%
Metacade
MCADE
IDR 86.6560785046875
14.38%
McDonald
MCD
IDR 5,008,640
-1.03%
MagicCraft
MCRT
IDR 4.07402742360938
1.79%
MarsDao
MDAO
IDR 98.7417378
-25.1%
MeasurableDataToken
MDT
IDR 222.5786389
6.31%
MagicEden
ME
IDR 5,530
7.77%
MeeToken
MEE
IDR 41.81283473625
-0.49%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 20.93279136
5.31%
MemeFi
MEMEFI
IDR 12.5455528978594
5.14%
Merl
MERL
IDR 5,679
-27.71%
Meteora
MET
IDR 5,457
10.92%
MetaTokenizedStock
METAX
IDR 10,999,363
0.76%
MantleStakedEther
METH
IDR 55,269,553
7.68%
MetisDAO
METIS
IDR 118,753
5.67%
CatInADogsWorld
MEW
IDR 20.089228415625
14.22%
MangoNetwork
MGO
IDR 366.160237414453
3.85%
MilkyWay
MILK
IDR 298.784710757813
-6.0%
Mina
MINA
IDR 1,732
4.03%
Mira
MIRA
IDR 2,557
8.91%
Mitosis
MITO
IDR 1,468
7.66%
Mintlayer
ML
IDR 216.895567809375
2.73%
MULTIFI
MLN
IDR 92,755
5.32%
Momentum
MMT
IDR 4,023
2.59%
Mantle
MNT
IDR 17,569
6.55%
MocaToken
MOCA
IDR 396.847385057813
5.0%
Mode
MODE
IDR 10.5162003324844
-0.63%
Donotfomoew
MOEW
IDR 5.99782641595313
6.99%
MogCoin
MOG
IDR 0.0051823399404375
10.58%
Monad
MON
IDR 531.85380991875
11.75%
MONPRO
MONPRO
IDR 181.313798835938
1.72%
MooDeng
MOODENG
IDR 1,315
8.25%
Moonpig
MOONPIG
IDR 13.4070062519531
2.08%
Moonveil
MORE
IDR 89.3630169098438
-2.87%
Morpho
MORPHO
IDR 25,520
9.16%
Movement
MOVE
IDR 803.7788
6.37%
Moonriver
MOVR
IDR 50,956
4.51%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,511
7.25%
Merck
MRK
IDR 1,682,470
-0.98%
MorganStanley
MS
IDR 2,826,304
0.66%
Microsoft
MSFT
IDR 8,168,576
1.0%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,364,950
-0.15%
MicroStrategy
MSTR
IDR 3,025,984
4.08%
MetalDAO
MTL
IDR 7,027
4.73%
Mubarak
MUBARAK
IDR 276.83869
8.32%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 29.3166536709375
4.8%
MxToken
MX
IDR 37,096
4.11%
Myria
MYRIA
IDR 2.234467468125
-7.12%
Myro
MYRO
IDR 125.813049145312
-2.23%
MYXFinance
MYX
IDR 52,792
8.66%
NakamotoGames
NAKA
IDR 1,654
1.14%
NaorisProtocol
NAORIS
IDR 467.329932210937
33.07%
NaviProtocol
NAVX
IDR 296.401242979687
16.53%
Nodecoin
NC
IDR 55.6709973890625
0.93%
NEAR
NEAR
IDR 29,959
10.62%
NexteraEnergy
NEE
IDR 1,411,072
-0.02%
Neiro
NEIROCTO
IDR 2.31026126779688
11.35%
Neo
NEO
IDR 70,878
5.7%
NeonEvm
NEON
IDR 1,144
5.57%
NessLab
NESS
IDR 533.21579150625
1.07%
NewtonProtocol
NEWT
IDR 1,891
5.07%
Nexa
NEXA
IDR 0.0101808123665625
-0.99%
Nexo
NEXO
IDR 16,655
5.64%
Netflix
NFLX
IDR 1,818,752
0.25%
NetflixTokenizedStockOndo
NFLXON
IDR 18,603,476
0.87%
NFPromptToken
NFP
IDR 473.000574
5.62%
Apenft
NFT
IDR 0.00639280107632812
0.03%
Nibi
NIBI
IDR 214.290778023281
-2.99%
Nillion
NIL
IDR 1,260
0.93%
Nike
NKE
IDR 1,082,598
-0.61%
NKN
NKN
IDR 229.791059
3.01%
Numeraire
NMR
IDR 182,491
4.31%
NetMindToken
NMT
IDR 2,878
-2.89%
NobodySausage
NOBODY
IDR 284.875473795469
-1.0%
NodeOps
NODE
IDR 614.764439057813
0.95%
Nokia
NOK
IDR 103,500
1.54%
Nomina
NOM
IDR 173.04494
5.05%
Notcoin
NOT
IDR 9.79547288
10.19%
NonPlayableCoin
NPC
IDR 234.94182384375
0.88%
Neuron
NRN
IDR 299.63594925
-1.57%
SuiNS
NS
IDR 711.805627167187
10.92%
Neutron
NTRN
IDR 543.447468
3.51%
NumbersProtocol
NUM
IDR 126.936683955
5.37%
NVIDIA
NVDA
IDR 3,016,464
0.51%
NovoNordisk
NVO
IDR 788,736
-2.28%
Novartis
NVS
IDR 2,174,823
1.25%
Nexpace
NXPC
IDR 7,586
3.89%
Nym
NYM
IDR 795.907990195312
5.21%
OasysToken
OAS
IDR 37.0629239498437
0.18%
Obol
OBOL
IDR 691.546151053125
-12.55%
OrbiterFinance
OBT
IDR 42.90242000625
7.08%
ODOS
ODOS
IDR 44.3665502128125
7.38%
OGFanToken
OG
IDR 200,924
-4.93%
OriginProtocol
OGN
IDR 598.798599
6.25%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 345.432580129687
4.75%
MANTRA
OM
IDR 1,269
3.98%
Ondo
ONDO
IDR 8,560
9.14%
Harmony
ONE
IDR 68.0887
8.75%
OntologyGas
ONG
IDR 1,595
-0.52%
Ontology
ONT
IDR 1,220
9.7%
OortToken
OORT
IDR 451.156400859375
0.38%
Optimism
OP
IDR 5,281
9.99%
Oraichain
ORAI
IDR 19,152
7.35%
Orbs
ORBS
IDR 185.059248201562
4.02%
Orca
ORCA
IDR 22,037
5.97%
Oracle
ORCL
IDR 3,346,969
-0.19%
OrderlyNetwork
ORDER
IDR 1,894
9.44%
ORDI
ORDI
IDR 68,484
14.3%
OkratechToken
ORT
IDR 7.351538990625
-26.33%
Osmosis
OSMO
IDR 1,257
6.53%
Orchid
OXT
IDR 479.709802
4.0%
PoPPlanet
P
IDR 343.730103145312
0.2%
PaalAI
PAAL
IDR 322.959883935937
12.05%
ParticleNetwork
PARTI
IDR 2,351
35.15%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,611
-0.66%
PaxGold
PAXG
IDR 70,412,812
-1.11%
Paypal
USD
IDR 17,423
0.0%
Paycoin
PCI
IDR 1,073
4.56%
Peaq
PEAQ
IDR 628.214007234375
8.21%
PeiPeiETH
PEIPEI
IDR 0.000208893925982813
-2.61%
PellNetwork
PELL
IDR 19.9019559473437
-11.37%
Pendle
PENDLE
IDR 44,213
7.33%
PudgyPenguins
PENGU
IDR 203.070396
26.83%
ConstitutionDAO
PEOPLE
IDR 169.5757377
10.01%
Pepsico
PEP
IDR 2,476,032
-0.36%
Pepe
PEPE
IDR 0.0761065596
12.07%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,543,330
0.79%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 418,662
-0.76%
ProcterGamble
PG
IDR 2,426,611
-1.3%
PhalaNetwork
PHA
IDR 711.178168
1.19%
Phoenix
PHB
IDR 5,317
6.02%
DePHY
PHY
IDR 29.7625597340625
-19.77%
Pippin
PIPPIN
IDR 1,274
35.79%
PirateToken
PIRATE
IDR 106.91555461875
3.46%
Pitbull
PIT
IDR 0.00000438558071175
-0.15%
PIVX
PIVX
IDR 2,871
4.52%
Pixels
PIXEL
IDR 184.50377
5.97%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,908,681
-0.88%
PlumeNetwork
PLUME
IDR 352.242488067188
7.36%
PhilipMorris
PMO
IDR 2,602,708
0.07%
PeanuttheSquirrel
PNUT
IDR 1,476
10.44%
PocketNetwork
POKT
IDR 245.15668575
9.51%
PolygonEcosystemToken
POL
IDR 2,160
8.79%
Polymesh
POLYX
IDR 1,091
5.51%
Marlin
POND
IDR 75.6465457
4.64%
Ponke
PONKE
IDR 608.976017310938
11.89%
Popcat
POPCAT
IDR 1,768
7.68%
PortThreeNetwork
PORT3
IDR 52.9470342140625
-4.29%
Portal
PORTAL
IDR 313.656409
-13.83%
FCPortoFanToken
PORTO
IDR 19,758
3.7%
Powerledger
POWR
IDR 1,569
4.58%
Parcl
PRCL
IDR 455.412593320313
4.37%
Prime
PRIME
IDR 16,088
67.51%
Propy
PRO
IDR 7,056
1.46%
Prom
PROM
IDR 155,352
1.01%
Wayfinder
PROMPT
IDR 949.98215728125
4.2%
Propbase
PROPS
IDR 144.029552878125
0.6%
Succinct
PROVE
IDR 7,782
9.97%
ParisSaintGermainFanToken
PSG
IDR 14,819
4.25%
PStakeFinance
PSTAKE
IDR 107.937040809375
-33.33%
PortalToBitcoin
PTB
IDR 111.716539714687
-2.22%
PublicAI
PUBLIC
IDR 447.921694589062
0.0%
PuffTheDragon
PUFF
IDR 1,430
2.28%
PUFFER
PUFFER
IDR 1,127
5.95%
Pumpfun
PUMP
IDR 55.3815763017187
17.88%
PumpBTC
PUMPBTC
IDR 452.85887784375
5.43%
PundiX
PUNDIX
IDR 4,213
2.87%
PundiXPurse
PURSE
IDR 0.149817974625
25.53%
SahamPypl
PYPL
IDR 1,047,995
0.18%
VulcanForgedPYR
PYR
IDR 9,667
5.3%
PythNetwork
PYTH
IDR 1,221
7.7%
PayPalUsd
PYUSD
IDR 17,011
-0.01%
QuackAI
Q
IDR 175.542401858906
5.69%
QUALCOMM
QCOM
IDR 2,850,432
1.96%
BENQI
QI
IDR 62.5635511
5.37%
QuarkChain
QKC
IDR 74.12019633
3.2%
Quant
QNT
IDR 1,623,968
-2.48%
QorpoToken
QORPO
IDR 115.274716612031
12.79%
InvescoQQQTrust
QQQ
IDR 10,351,078
0.68%
Qtum
QTUM
IDR 25,595
6.34%
Qubic
QUBIC
IDR 0.0134495681765625
5.66%
QuickSwap
QUICK
IDR 208.9134
8.55%
RadioCaca
RACA
IDR 0.551943038334375
1.41%
Radworks
RAD
IDR 5,099
3.75%
SuperRare
RARE
IDR 421.004057
5.91%
Rats
RATS
IDR 0.518404241742187
2.77%
Raydium
RAY
IDR 18,886
12.38%
REDACTED
RDAC
IDR 49.8315013326563
-2.95%
RadiantCapital
RDNT
IDR 177.4590806
5.69%
RedStone
RED
IDR 4,380
8.07%
REINetwork
REI
IDR 142.4033643
6.13%
Render
RENDER
IDR 28,298
9.59%
Request
REQ
IDR 1,826
3.22%
Resolv
RESOLV
IDR 1,233
-7.82%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 107.5153787
5.43%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 605.507827
4.34%
Realio
RIO
IDR 2,471
-1.29%
IExecRLC
RLC
IDR 11,832
2.62%
Roam
ROAM
IDR 1,202
-1.27%
Ronin
RONIN
IDR 2,772
8.18%
TheRootNetwork
ROOT
IDR 4.2970519085625
-5.78%
OasisNetwork
ROSE
IDR 230.6297125
3.54%
RocketPool
RPL
IDR 42,125
7.27%
ReserveRights
RSR
IDR 56.0220538
10.72%
RssThree
RSS3
IDR 244.135199559375
1.85%
RaytheonTechnologies
RTX
IDR 2,828,800
0.99%
THORChain
RUNE
IDR 11,070
8.03%
Ravencoin
RVN
IDR 134.0168293
3.9%
RoyalBankOfCanada
RY
IDR 2,572,273
0.8%
Sonic
S
IDR 1,713
8.18%
Safe
SAFE
IDR 2,608
6.03%
Saga
SAGA
IDR 1,257
6.23%
SaharaAI
SAHARA
IDR 659.46397
0.15%
SAND
SAND
IDR 2,610
6.93%
SantosFCFanToken
SANTOS
IDR 34,686
-1.71%
SAP
SAP
IDR 4,025,382
-0.54%
Sapien
SAPIEN
IDR 1,962
1.52%
Saros
SAROS
IDR 61.629666834375
-4.49%
Sats
SATS
IDR 0.000298784710757813
13.45%
Siacoin
SC
IDR 28.61530485
5.7%
ScallopToken
SCA
IDR 983.691201571875
9.8%
CharlesSchwab
SCHW
IDR 1,537,120
-0.43%
Scroll
SCR
IDR 1,527
4.55%
Secret
SCRT
IDR 2,188
5.5%
Stader
SD
IDR 4,453
8.46%
SmarDex
SDEX
IDR 41.199943021875
1.69%
Sei
SEI
IDR 2,319
12.99%
Suilend
SEND
IDR 4,111
14.29%
Seraph
SERAPH
IDR 221.151760270312
2.37%
SafePal
SFP
IDR 5,520
5.14%
SeedifyFund
SFUND
IDR 1,743
4.28%
AIAvatar
SGT
IDR 2,203
-0.84%
Shell
SHEL
IDR 1,231,360
-0.97%
MyShell
SHELL
IDR 949.98215728125
5.68%
SHIBAINU
SHIB
IDR 0.14159343
5.99%
Shardeum
SHM
IDR 4.27321723078125
-0.75%
Shrapnel
SHRAP
IDR 11.2980963332813
-40.61%
SidusHeroes
SIDUS
IDR 1.84037762010937
4.68%
Sign
SIGN
IDR 656.97292
9.13%
SymbiosisFinance
SIS
IDR 927.168965690625
5.73%
Skate
SKATE
IDR 391.229211009375
-3.32%
SKALE
SKL
IDR 220.9013319
3.13%
Sky
SKY
IDR 941.1292769625
7.9%
SekuyaMultiverse
SKYA
IDR 31.2915269728125
1.15%
SkyAI
SKYAI
IDR 351.050754178125
15.71%
Solanium
SLIM
IDR 300.657435440625
4.65%
SmoothLovePotion
SLP
IDR 14.697195
5.74%
SwarmNodeai
SNAI
IDR 39.22506972
-4.13%
Snek
SNEK
IDR 25.8946749323437
15.32%
Status
SNT
IDR 270.35334511875
5.45%
SynthetixNetwork
SNX
IDR 9,100
6.82%
Solana
SOL
IDR 2,310,531
10.32%
Sologenic
SOLO
IDR 3,004
2.78%
SolvProtocolPrice
SOLV
IDR 303.57596
-0.71%
Somnia
SOMI
IDR 4,248
9.51%
SonicSvm
SONIC
IDR 1,435
6.4%
SoSoValue
SOSO
IDR 10,219
-2.77%
SpectralToken
SPEC
IDR 3,163
10.2%
SpellToken
SPELL
IDR 4.334161288
4.4%
Spark
SPK
IDR 474.661274
5.79%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,988
11.62%
SP500SPDRETF
SPY
IDR 11,344,236
0.14%
SP500tokenizedETF
SPYX
IDR 11,625,364
-0.11%
Block
SQ
IDR 1,453,116
0.07%
Subsquid
SQD
IDR 975.689559745313
4.37%
MagicSquare
SQR
IDR 20.361624733125
0.33%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 61,624
12.4%
STBL
STBL
IDR 1,012.12256721094
-0.9%
Steem
STEEM
IDR 1,262
4.54%
LidoSteth
STETH
IDR 50,829,152
7.1%
StargateFinance
STG
IDR 2,157
15.54%
StakeStone
STO
IDR 1,913
-0.86%
Storj
STORJ
IDR 2,569
6.24%
Streamflow
STREAM
IDR 297.422729170312
1.63%
Starknet
STRK
IDR 2,088
5.07%
Stacks
STX
IDR 5,182
9.17%
Sui
SUI
IDR 26,655
19.64%
SUN
SUN
IDR 342.8415508
0.79%
SUNDOG
SUNDOG
IDR 197.146834790625
6.14%
Superp
SUP
IDR 992.033338795312
0.25%
SuperVerse
SUPER
IDR 4,349
13.44%
SUPRA
SUPRA
IDR 19.5614605504688
-3.2%
SushiSwap
SUSHI
IDR 6,253
6.89%
SlashVisionLabs
SVL
IDR 640.131346125
1.37%
Swarms
SWARMS
IDR 218.087301698437
2.97%
SwissCheese
SWCH
IDR 2,734
2.23%
SweatEconomy
SWEAT
IDR 26.1840960196875
-0.77%
SwellNetwork
SWELL
IDR 41.9830824346875
0.82%
SwftCoin
SWFTC
IDR 93.7894570692187
1.29%
Switchboard
SWTCH
IDR 676.9048489875
0.94%
Solar
SXP
IDR 833.621579
-9.16%
SpaceAndTime
SXT
IDR 534.7454
3.87%
Synapse
SYN
IDR 979.547288
4.66%
MapleFinance
SYRUP
IDR 4,269
2.15%
Syscoin
SYS
IDR 348.879856
4.84%
Threshold
T
IDR 186.830406
3.15%
TrustaAI
TA
IDR 446.900208398437
7.98%
TACProtocol
TAC
IDR 73.547005725
5.62%
Tagger
TAG
IDR 9.30846315976875
1.55%
TarsAi
TAI
IDR 436.174603396875
4.54%
Taiko
TAIKO
IDR 3,335
7.76%
PrompTaleAI
TALE
IDR 41.1318439425
0.66%
Bittensor
TAO
IDR 4,686,395
5.36%
TCOMGlobal
TCOM
IDR 779.257765288125
0.17%
TorontoDominionBank
TD
IDR 1,406,912
1.8%
Telcoin
TEL
IDR 94.249125855
4.59%
ThetaFuel
TFUEL
IDR 352.0667393
5.37%
THENA
THE
IDR 2,467
13.26%
ThetaNetwork
THETA
IDR 5,686
8.31%
Celestia
TIA
IDR 10,432
10.09%
ChronoTech
TIME
IDR 142,565
17.4%
TokoToken
TKO
IDR 1,643
4.03%
AlienWorlds
TLM
IDR 39.0812531
5.43%
Telos
TLOS
IDR 411.99943021875
2.11%
Toyota
TM
IDR 3,289,663
-1.22%
ThermoFisherScientific
TMO
IDR 9,653,910
-0.94%
TMobileUS
TMUS
IDR 3,496,896
1.61%
Tensor
TNSR
IDR 2,141
1.43%
TokenFi
TOKEN
IDR 70.1590765260937
8.33%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 26,899
4.71%
Toshi
TOSHI
IDR 7.06698196214063
11.61%
TownsProtocol
TOWNS
IDR 129.20246
6.14%
OriginTrail
TRAC
IDR 8,658
10.47%
Tellor
TRB
IDR 345,860
5.53%
Treat
TREAT
IDR 8.97205370765625
2.73%
Treehouse
TREE
IDR 2,114
5.3%
Troll
TROLL
IDR 0.0000282440931707812
-0.83%
TROLLSOL
TROLLSOL
IDR 564.098724002812
-1.32%
TrueFi
TRU
IDR 202.954147
2.54%
OFFICIALTRUMP
TRUMP
IDR 99,558
4.77%
Intuition
TRUST
IDR 2,501
3.41%
TruthNetwork
TRUU
IDR 2.61330217101562
2.0%
Dtravel
TRVL
IDR 40.0933329820312
5.23%
TRON
TRX
IDR 4,674
1.26%
Tesla
TSLA
IDR 7,155,073
-0.36%
TeslaTokenizedStock
TSLAX
IDR 7,291,708
-0.41%
TaiwanSemiconductorMfg
TSM
IDR 4,869,862
1.2%
TotalEnergies
TTE
IDR 1,094,167
0.1%
Turbo
TURBO
IDR 41.118932
36.46%
TurbosFinance
TURBOS
IDR 5.47346350476563
-0.96%
Turtle
TURTLE
IDR 1,174
2.91%
Tutorial
TUT
IDR 256.07994
4.97%
TrustWalletToken
TWT
IDR 16,918
6.71%
TexasInstruments
TXN
IDR 2,919,321
4.29%
Union
U
IDR 75.0792350109375
-2.77%
U2UNetwork
U2U
IDR 36.2287102275
1.53%
Unibase
UB
IDR 732.575846376562
-0.3%
Unilever
UL
IDR 986,585
-4.68%
UltiverseToken
ULTI
IDR 12.530230605
3.66%
UMA
UMA
IDR 13,552
3.2%
UnitedHealth
UNH
IDR 5,394,355
0.39%
Uniswap
UNI
IDR 98,780
6.61%
Unite
UNITE
IDR 3.0299190075
-5.12%
UnionPacificCorporation
UNP
IDR 3,876,640
0.61%
UnitedParcelService
UPS
IDR 1,591,616
0.2%
WorldLibertyFinancialUSD
USD1
IDR 16,592
-0.05%
USDCoin
USDC
IDR 16,691
-0.14%
EthenaUSDe
USDE
IDR 16,726
0.0%
PaxDollar
USDP
IDR 16,751
-0.09%
TetherUSD
USDT
IDR 16,698
0.01%
UselessCoin
USELESS
IDR 2,078
6.88%
Usual
USUAL
IDR 438.4248
6.45%
XMoney
UTK
IDR 256.627971
4.51%
Visa
V
IDR 5,554,996
-0.49%
Vana
VANA
IDR 49,538
3.61%
VanarChain
VANRY
IDR 166.053393
4.21%
Velo
VELO
IDR 109.026626079375
0.84%
VelodromeFinance
VELODROME
IDR 483.2637
9.4%
Venom
VENOM
IDR 930.2334242625
0.37%
Vertus
VERT
IDR 23.1707117573437
-0.58%
VeChain
VET
IDR 220.37489
7.11%
Viction
VIC
IDR 1,732
4.56%
VineCoin
VINE
IDR 514.829040075
7.63%
VitaInu
VINU
IDR 0.000168970840699219
5.27%
VirtualProtocol
VIRTUAL
IDR 15,523
8.89%
Voxies
VOXEL
IDR 457.904811
4.2%
Verasity
VRA
IDR 5.9722892611875
15.8%
Vision
VSN
IDR 1,560
-1.03%
VSYSTEMS
VSYS
IDR 4.38217575778125
-1.98%
VirtualTourist
VT
IDR 38.906914528125
0.44%
VeThorToken
VTHO
IDR 16.63888544
5.53%
VeniceToken
VVV
IDR 17,348
8.29%
Verizon
VZ
IDR 675,251
-0.46%
Wormhole
W
IDR 719.564703
6.98%
WAGMIGames
WAGMIGAMES
IDR 0.039837961434375
-0.42%
World3
WAI
IDR 642.344566204687
4.36%
Walrus
WAL
IDR 2,683
17.48%
Wanchain
WAN
IDR 1,175
4.32%
Waves
WAVES
IDR 13,228
4.58%
WAX
WAXP
IDR 152.250834
6.21%
WrappedBeaconETH
WBETH
IDR 54,452,765
7.34%
WrappedBitcoin
WBTC
IDR 1,525,583,419
5.93%
WalletConnect
WCT
IDR 1,556
6.0%
WrappedEEthPrice
WEETH
IDR 55,045,166
6.88%
Wemix
WEMIX
IDR 8,110
-7.48%
Wen
WEN
IDR 0.234090585351562
9.3%
WellsFargo
WFC
IDR 1,437,228
1.05%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 6,709
16.67%
WilderWorld
WILD
IDR 1,219
-8.96%
WINkLink
WIN
IDR 0.5073853675
3.35%
Worldcoin
WLD
IDR 10,479
9.93%
WorldLibertyFinancial
WLFI
IDR 2,658
4.85%
Walmart
WMT
IDR 1,873,505
0.61%
LandwolfSOL
WOLF
IDR 0.1859268481875
0.0%
WOONetwork
WOO
IDR 444.486355
9.96%
WorldwideUsd
WUSD
IDR 17,028
0.0%
WEEXToken
WXT
IDR 492.271220032031
0.75%
Xai
XAI
IDR 297.2653
3.47%
Anoma
XAN
IDR 362.116854576563
-1.8%
TetherGold
XAUT
IDR 71,454,661
-0.77%
XcadNetwork
XCAD
IDR 178.4195879625
9.05%
Onyxcoin
XCN
IDR 88.0180600921875
3.57%
Network
XDC
IDR 882.5640687
2.63%
ECash
XEC
IDR 0.2001027251
3.74%
NEM
XEM
IDR 24.2602970273438
-10.32%
Stellar
XLM
IDR 4,352
9.65%
Nano
XNO
IDR 14,223
7.75%
Codatta
XNY
IDR 69.2397389545313
-1.23%
XOCIETY
XO
IDR 71.77642966125
-10.76%
ExxonMobil
XOM
IDR 1,921,420
-1.37%
Plasma
XPL
IDR 3,083
3.4%
XprNetwork
XPR
IDR 61.3742952867188
2.47%
XRADERS
XR
IDR 143.178314385937
-1.75%
Ripple
XRP
IDR 36,142
7.14%
Xterio
XTER
IDR 731.043617090625
6.58%
Tezos
XTZ
IDR 8,039
3.04%
Verge
XVG
IDR 102.09767709
-0.75%
Venus
XVS
IDR 78,330
2.64%
XYONetwork
XYO
IDR 87.3370692984375
-2.65%
YieldBasis
YB
IDR 7,072
-3.03%
yearnfinance
YFI
IDR 61,097,153
-5.15%
YieldGuildGames
YGG
IDR 1,276
3.4%
ZebecNetwork
ZBCN
IDR 50.6146407454687
6.26%
Zerobase
ZBT
IDR 1,878
5.5%
Horizen
ZEN
IDR 158,622
-2.02%
Zentry
ZENT
IDR 76.4241918285937
2.7%
Zerebro
ZEREBRO
IDR 576.1182115125
13.96%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,498
6.41%
ZeusNetwork
ZEUS
IDR 441.622529746875
-0.19%
Zeta
ZEX
IDR 1,407
3.44%
Zigcoin
ZIG
IDR 1,007.18538395625
19.15%
Zilliqa
ZIL
IDR 116.50457
6.17%
Boundless
ZKC
IDR 2,383
8.22%
PolyhedraNet
ZKJ
IDR 813.613750832812
6.32%
ZkLink
ZKL
IDR 89.550289378125
-2.43%
ZKWASM
ZKWASM
IDR 121.727104382812
0.71%
Zoom
ZM
IDR 1,405,248
-0.72%
Zora
ZORA
IDR 843.407098059375
11.03%
Zircuit
ZRC
IDR 134.325434067187
16.2%
LayerZero
ZRO
IDR 24,246
16.52%
0x
ZRX
IDR 2,535
4.95%
See More

Investasi LowesCompanies Bersama Triv

Triv memberikan kemudahan dalam membeli LOW crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga LowesCompanies (LOW) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga LowesCompanies (LOW to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LOW sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 15 Koin Baru Hari Ini!

TRIV kembali menambah deretan aset digital yang bisa kamu eksplor! Kali ini ada 15 koin baru yang resmi listing dan siap kamu trading dengan mudah, cepat, dan aman langsung dari aplika...

Selanjutnya

7 days ago

Trading

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Outflow Bitcoin Pecah Rekor, Holder Akumulasi di Tengah Volatilitas November Harga Bitcoin (BTC) sempat bergerak liar sepanjang November, tetapi investor besar justru memanfaatkan kond...

Selanjutnya

9 days ago

Trading

Triv Listing 7 Koin Baru

Triv kembali listing daftar aset kripto yang bisa kamu perdagangkan! Kali ini, ada 7 koin baru dengan berbagai proyek menarik mulai dari investasi komunitas, ekosistem blockchain, hing...

Selanjutnya

20 days ago

Harga LowesCompanies (LOW to IDR)

Price Calculator

Cek Kurs Harga LowesCompanies (LOW IDR)

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Siapa Pendiri Lowes Companies?

Kapan Lowes Companies Didirikan?

Di Manakah Lowes Companies Didirikan?

Bagaimana Cara Kerja Lowes Companies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi LowesCompanies Bersama Triv

Triv Blog

TRIV Listing 15 Koin Baru Hari Ini!

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Triv Listing 7 Koin Baru