Grafik Harga LOW to IDR | Rp3,702,885

Rp3,702,885

-1.37%

Key Statistic

Market Cap

127M

P/E Ratio

18.3

Divident Yield

2.15

52-Week High

3,763,398

52-Week Low

3,678,501

Cek Kurs Harga LowesCompanies (LOW IDR)

Cek kurs harga LOW IDR agar anda bisa mengamati pergerakan harga LowesCompanies, baik dengan tampilan line ataupun candle secara real time. Harga LowesCompanies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LOW to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LOW yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LOW dengan mudah

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Lowe`s Companies, Inc. merupakan sebuah perusahaan asal Amerika Serikat. Perusahaan ini bergerak di bidang jasa penjualan bahan bangunan dan renovasi rumah.

Siapa Pendiri Lowes Companies?

Lowes Companies didirikan oleh Carl Buchan

Kapan Lowes Companies Didirikan?

Lowes Companies resmi berdiri pada tahun 1946

Di Manakah Lowes Companies Didirikan?

Lowes Companies didirikan di North Wilkesboro, Carolina Utara, Amerika

Bagaimana Cara Kerja Lowes Companies?

Lowe`s merupakan perusahaan penjualan peralatan pembangunan terbesar kedua di Amerika Serikat, di belakang Home Depot, dan di depan Menards. Lowe`s juga merupakan toko peralatan pembangunan terbesar kedua di dunia, di belakang Home Depot, namun berada di depan perusahaan serupa di Eropa seperti Leroy Merlin dan OBI.

Kode Saham

LOW

Jenis Aset

Token Saham

Kapitalisasi Pasar

122.011B

Penilaian Perusahaan (MRQ)

157.769B

Nilai Perusahaan/EBITDA (TTM)

12.1899

Jumlah Pemegang Saham

21.284K

Total Saham yang Belum Lunas (MRQ)

604.703M

Jumlah Karyawan

340K

Rasio Saham Terhadap Perolehan (TTM)

19.9498

Rasio Harga Terhadap Penghasilan (TTM)

1.3153

Harga pada Buku (FY)

Harga pada Penjualan (FY)

1.4783

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,234
-4.95%
ThousandXSimonsCat
1000CAT
IDR 160.0015
-9.52%
Ordinals
1000SATS
IDR 0.650071249
-5.91%
1Inch
1INCH
IDR 4,599
-7.52%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.7684515
-4.35%
FiveireToken
5IRE
IDR 8.77540311
-6.93%
Vaulta
A
IDR 8,432
-5.28%
Ancient8
A8
IDR 1,905
-7.17%
Apple
AAPL
IDR 3,513,640
2.01%
Aark
AARK
IDR 17.8061798179687
31.46%
Aave
AAVE
IDR 4,305,854
-6.36%
AB
AB
IDR 142.094329544531
-0.69%
AbbVie
ABBV
IDR 3,123,603
-0.37%
Airbnb
ABNB
IDR 2,189,827
-1.34%
AbbottLaboratories
ABT
IDR 2,090,665
-0.85%
Acala
ACA
IDR 459.786744
-6.12%
Fusionist
ACE
IDR 8,626
-7.11%
AlchemyPay
ACH
IDR 356.52293
-6.1%
ACMilanFanToken
ACM
IDR 15,660
-1.67%
Accenture
ACN
IDR 4,412,709
-2.23%
AccessProtocol
ACS
IDR 19.4735011190625
-4.87%
ActITheAIProphecy
ACT
IDR 661.179136640625
-7.13%
AcrossProtocol
ACX
IDR 2,715
-9.47%
Cardano
ADA
IDR 12,170
-5.63%
Adobe
ADBE
IDR 5,883,612
-1.62%
AmbireAdEx
ADX
IDR 2,037
-6.07%
AetherGames
AEG
IDR 22.3667939650781
2.38%
AerodromeFinance
AERO
IDR 13,544
-3.84%
AnchoredEUR
AEUR
IDR 18,756
-1.08%
AEVO
AEVO
IDR 1,564
-6.94%
ArsenalFanToken
AFC
IDR 6,853
-0.39%
ArmyOfFortuneGem
AFG
IDR 145.307220489844
123.72%
Delysium
AGI
IDR 885.743303765625
-7.88%
Angola
AGLA
IDR 26.9933569263281
1.68%
AdventureGold
AGLD
IDR 11,495
-6.76%
SleeplessAI
AI
IDR 2,040
-8.38%
Ai16z
AI16Z
IDR 2,163
-10.3%
ArbDogeAi
AIDOGE
IDR 0.0000016842312534375
-5.59%
AiNetwork
AIN
IDR 1,654
-13.1%
AIOZNetwork
AIOZ
IDR 6,008
-5.28%
SolidusAiTech
AITECH
IDR 645.2837814375
-2.5%
AixbtByVirtuals
AIXBT
IDR 2,081
-8.07%
AkiNetwork
AKI
IDR 55.4139138304688
27.06%
ArchLoot
AL
IDR 1,305
-2.53%
AlchemistAI
ALCH
IDR 2,755
1.11%
Alchemix
ALCX
IDR 153,104
-6.03%
Ailey
ALE
IDR 8,989
-0.45%
AlexLab
ALEX
IDR 190.236963867187
2.0%
Algorand
ALGO
IDR 4,124
-7.22%
ALICE
ALICE
IDR 6,771
-8.69%
Alephium
ALPH
IDR 4,971
-2.36%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,594
-5.4%
AltLayer
ALT
IDR 545.446763
-7.88%
Altura
ALU
IDR 87.0862545703125
-12.71%
AdvancedMicroDevices
AMD
IDR 2,871,070
-5.65%
Amgen
AMGN
IDR 4,917,608
0.5%
AmnisFinance
AMI
IDR 1,580
-6.23%
Amp
AMP
IDR 59.7425807
-3.78%
Amazon
AMZN
IDR 3,612,965
-7.79%
Animecoin
ANIME
IDR 275.63145
-4.57%
Ankr
ANKR
IDR 265.226404
-5.58%
Analog
ANLOG
IDR 22.4902366171875
-1.99%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 9,441
-5.3%
ApexToken
APEX
IDR 4,391
-3.67%
API3
API3
IDR 11,512
-5.73%
MoonApp
APP
IDR 65.9995439976562
-0.1%
Apeiros
APRS
IDR 151.699182475781
-5.76%
Aptos
APT
IDR 72,099
-4.56%
ApertureFinance
APTR
IDR 3.650835645
-32.51%
ApuApustaja
APU
IDR 4.68405679921875
-2.12%
AlphaQuarkToken
AQT
IDR 19,277
-3.06%
Arweave
AR
IDR 115,620
-7.59%
Arbitrum
ARB
IDR 6,536
-6.53%
AIRigComplex
ARC
IDR 338.199046875
-12.28%
Ardor
ARDR
IDR 1,541
-6.06%
ArgentineFootballAssociationFanToken
ARG
IDR 13,920
-3.29%
Ark
ARK
IDR 7,215
-5.77%
Arkham
ARKM
IDR 7,946
-8.45%
ARPA
ARPA
IDR 358.188925
-6.28%
Artyfact
ARTY
IDR 2,286
-1.02%
ASML
ASML
IDR 11,463,127
-3.39%
ASRomaFanToken
ASR
IDR 86,215
-1.09%
AlteredStateToken
ASTO
IDR 263.4034008375
0.0%
Astar
ASTR
IDR 391.508825
-4.9%
AutomataNetwork
ATA
IDR 778.019665
-7.16%
Aethir
ATH
IDR 554.528067208594
-4.62%
AtleticoDeMadridFanToken
ATM
IDR 26,339
13.74%
Cosmos
ATOM
IDR 69,592
-5.64%
BounceGovernanceToken
AUCTION
IDR 162,767
-6.15%
Audius
AUDIO
IDR 1,004.594985
-6.08%
Aurora
AURORA
IDR 1,265
-3.66%
AVA
AVA
IDR 9,088
-6.72%
AVAAI
AVAAI
IDR 456.56871328125
-9.7%
AvailNetwork
AVAIL
IDR 317.061606445312
-1.52%
Avalanche
AVAX
IDR 372,317
-5.28%
Broadcom
AVGO
IDR 4,842,741
-2.83%
AvalonToken
AVL
IDR 2,431
-8.81%
AweNetwork
AWE
IDR 840.2553
-5.32%
Axelar
AXL
IDR 5,686
-6.29%
AxieInfinity
AXS
IDR 38,658
-6.28%
Azit
AZIT
IDR 227.100659976562
-2.11%
Astrazeneca
AZN
IDR 1,213,577
-2.9%
BUILDon
B
IDR 8,669
-0.37%
BSquaredNetwork
B2
IDR 6,537
-4.79%
B3Base
B3
IDR 51.473894934375
-9.89%
Alibaba
BABA
IDR 1,982,248
1.63%
Babylon
BABY
IDR 912.99825
-8.38%
BabyDogeCoin
BABYDOGE
IDR 0.0000223295920699219
-4.42%
BankOfAmerica
BAC
IDR 781,479
-0.72%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,411
-6.82%
Balancer
BAL
IDR 21,938
-2.8%
Comedian
BAN
IDR 1,095
-0.77%
BananaGun
BANANA
IDR 401,323
-8.98%
BananaForScale
BANANAS31
IDR 123.135175
-1.34%
BandProtocol
BAND
IDR 10,778
-8.23%
LorenzoProtocol
BANK
IDR 927.679985578125
-4.52%
FCBarcelonaFanToken
BAR
IDR 19,875
1.62%
BasicAttentionToken
BAT
IDR 2,535
-14.71%
BounceBit
BB
IDR 1,680
-8.02%
BBQCOIN
BBQ
IDR 97.3675055953125
9.01%
BitcoinCash
BCH
IDR 9,506,167
-2.14%
BitsCrunch
BCUT
IDR 254.156583726563
-2.21%
Bondex
BDXN
IDR 612.309374367188
8.09%
Beam
BEAMX
IDR 118.4522445
-7.66%
BellaProtocol
BEL
IDR 4,394
-5.75%
BERACHAIN
BERA
IDR 30,829
-6.88%
BitgetToken
BGB
IDR 74,234
-3.43%
BugsCoin
BGSC
IDR 99.5319794953125
-0.74%
BHPGroup
BHP
IDR 834,778
-0.48%
Biconomy
BICO
IDR 1,679
-8.2%
Beefy
BIFI
IDR 3,445,277
5.14%
BigTime
BIGTIME
IDR 996.33439209375
-7.91%
BioProtocol
BIO
IDR 1,044
-7.05%
BizAuto
BIZA
IDR 2.025885076875
14.15%
Blast
BLAST
IDR 51.744454171875
-3.92%
Bluefin
BLUE
IDR 1,303
-5.05%
Blum
BLUM
IDR 781.23979828125
-1.51%
Blur
BLUR
IDR 1,436
-8.78%
Bubblemaps
BMT
IDR 1,332
-3.43%
BristolMyersSquibb
BMY
IDR 718,924
-5.44%
BNB
BNB
IDR 12,966,152
-1.73%
Bancor
BNT
IDR 11,957
-5.74%
BioNTech
BNTX
IDR 1,768,554
-4.4%
BobaNetwork
BOBA
IDR 1,573
-6.01%
BookOfMeme
BOME
IDR 30.1545095
-6.56%
BoneShibaSwap
BONE
IDR 3,114
0.27%
Bonk
BONK
IDR 0.4366572895
-8.61%
Bedrock
BR
IDR 847.188612421875
0.02%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 891.4926875625
-6.13%
BerkshireHathaway
BRKB
IDR 7,833,798
-0.06%
BRNMetaverse
BRN
IDR 2,039
-0.5%
CzDog
BROCCOLI
IDR 845.4976171875
-1.77%
BitcoinSv
BSV
IDR 453,186
-4.59%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,907,781,844
-2.35%
BitTorrent
BTTC
IDR 0.012328766
-5.56%
Bubb
BUBB
IDR 21.8138385234375
-5.15%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 50,572
-5.42%
Coin98
C98
IDR 809.67357
-8.48%
PancakeSwap
CAKE
IDR 45,113
-3.53%
Ternoa
CAPS
IDR 25.1112792304687
-6.43%
CARV
CARV
IDR 4,799
-6.98%
Caterpillar
CAT
IDR 7,204,119
0.76%
Catizen
CATI
IDR 1,359
-3.4%
CATS
CATS
IDR 0.0362887577296875
-7.82%
Cobak
CBK
IDR 10,421
-3.99%
CounterfireEconomicCoin
CEC
IDR 52.08265321875
37.32%
Celo
CELO
IDR 5,226
-7.02%
CelerNetwork
CELR
IDR 120.618038
-7.42%
CetusProtocol
CETUS
IDR 1,841
-8.87%
Conflux
CFX
IDR 3,625
-5.47%
ChainGpt
CGPT
IDR 1,584
-4.46%
Cheems
CHEEMS
IDR 0.0224716356696094
-4.55%
Tranchess
CHESS
IDR 1,114
-7.6%
JustAChillGuy
CHILLGUY
IDR 923.452497492187
-10.33%
Chromia
CHR
IDR 1,461
-7.0%
Chirpley
CHRP
IDR 37.6584638695312
-2.41%
Chiliz
CHZ
IDR 645.5730625
-6.15%
ManchesterCityFanToken
CITY
IDR 15,643
-2.49%
NervosNetwork
CKB
IDR 94.7617956
-1.81%
Tokenbot
CLANKER
IDR 976,380
20.02%
Cloud
CLOUD
IDR 1,415
-6.55%
Comcast
CMCSA
IDR 550,349
3.63%
Coinbase
COIN
IDR 5,668,761
-10.3%
CompoundToken
COMP
IDR 739,305
-5.74%
COOK
COOK
IDR 188.021760110156
3.54%
Cookie
COOKIE
IDR 2,468
-9.43%
ConocoPhillips
COP
IDR 1,577,502
-1.04%
CoqInu
COQ
IDR 0.0108460434332813
-6.53%
Core
CORE
IDR 8,275
-8.8%
Coreum
COREUM
IDR 2,568
1.27%
CORN
CORN
IDR 1,635
-4.23%
Contentos
COS
IDR 55.62757305
-7.56%
Costco
COST
IDR 15,513,894
1.63%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 879.8119595
-8.89%
CoWProtocol
COW
IDR 6,052
-8.37%
Clearpool
CPOOL
IDR 2,142
-7.83%
CreoEngine
CREO
IDR 96.386728359375
1.42%
CretaWorld
CRETA
IDR 73.389193171875
-1.59%
Salesforce
CRM
IDR 4,263,966
-2.5%
Cronos
CRO
IDR 2,384
-4.32%
CurveDAO
CRV
IDR 15,619
-9.0%
Cisco
CSCO
IDR 1,122,183
0.18%
Casper
CSPR
IDR 185.840376257812
-4.6%
CrossTheAges
CTA
IDR 770.248329257813
42.17%
CreditCoin
CTC
IDR 11,172
-7.61%
Shentu
CTK
IDR 5,281
-9.2%
Cartesi
CTSI
IDR 1,067
-7.1%
Cudis
CUDIS
IDR 1,212
-8.99%
Civic
CVC
IDR 1,580
-6.9%
CVSHealth
CVS
IDR 1,026,369
-1.12%
ConvexFinance
CVX
IDR 70,255
-11.89%
CyberConnect
CYBER
IDR 28,954
-8.72%
DarOpenNetworkPrice
D
IDR 553.2423
-6.18%
DAI
DAI
IDR 16,647
0.57%
Dao
DAO
IDR 2,029
-3.92%
DarkEclipse
DARK
IDR 42.274880859375
-7.06%
Dash
DASH
IDR 341,908
-4.19%
Streamr
DATA
IDR 255.0638345
-6.36%
DeBridge
DBR
IDR 423.763405734375
-4.86%
Decred
DCR
IDR 272,723
-2.79%
DeereCompany
DE
IDR 8,628,746
3.77%
DeepBook
DEEP
IDR 2,466
-9.03%
DeFi
DEFI
IDR 56.073401971875
-7.22%
Degen
DEGEN
IDR 61.5353165789062
-7.97%
DegoFinance
DEGO
IDR 18,059
-3.04%
Dent
DENT
IDR 11.97850405
-8.99%
DeXe
DEXE
IDR 120,584
-3.48%
DForce
DF
IDR 457.3156275
-7.64%
DigiByte
DGB
IDR 138.610784
-6.94%
Danaher
DHR
IDR 3,255,819
-2.33%
DIA
DIA
IDR 12,949
-5.58%
Diam
DIAM
IDR 177.554499609375
1.06%
WaltDisney
DIS
IDR 1,967,208
0.15%
DmailNetwork
DMAIL
IDR 1,075
-8.02%
DODO
DODO
IDR 694.719915
-5.87%
Dog
DOG
IDR 49.9689091757812
-11.45%
DOGECoin
DOGE
IDR 3,549
-6.13%
Dogs
DOGS
IDR 2.2779595
-2.13%
Dolomite
DOLO
IDR 2,562
-8.88%
Everdome
DOME
IDR 2.10021608109375
-3.5%
Doodles
DOOD
IDR 54.9404351648437
-10.1%
DataOwnershipProtocol
DOP1
IDR 3.03195445523437
-14.66%
Polkadot
DOT
IDR 60,916
-4.57%
DriftProtocol
DRIFT
IDR 8,783
-6.46%
Dtec
DTEC
IDR 448.45193615625
-0.08%
DuckChain
DUCK
IDR 88.87870951875
-2.12%
GameGpt
DUEL
IDR 12.6182064389063
-11.29%
DuskNetwork
DUSK
IDR 1,002.92899
-10.68%
DYdX
DYDX
IDR 9,404
-5.63%
Dymension
DYM
IDR 4,131
-8.49%
EarnM
EARNM
IDR 15.1005874429688
-1.44%
OpenCampus
EDU
IDR 2,067
-8.48%
MultiversXElrond
EGLD
IDR 238,403
-6.59%
Ego
EGO
IDR 56.8343498273438
4.57%
Eigenpie
EGP1
IDR 11,103
3.63%
EigenLayer
EIGEN
IDR 19,051
-9.48%
Elastos
ELA
IDR 21,475
-8.83%
ElixirGames
ELIX
IDR 54.179487309375
-7.77%
DogelonMars
ELON
IDR 0.00183811181976563
-6.37%
Elixir
ELX
IDR 3,139
-9.12%
Ethena
ENA
IDR 9,922
-5.55%
Enjin
ENJ
IDR 1,141
-6.99%
EthereumNameService
ENS
IDR 443,987
-7.24%
EpicChain
EPIC
IDR 30,581
-8.63%
Balance
EPT
IDR 66.4561127109375
-7.05%
Ertha
ERTHA
IDR 5.251844304
-2.61%
Eesee
ESE
IDR 106.600339575
-4.6%
EthereumClassic
ETC
IDR 342,195
-5.56%
Ethereum
ETH
IDR 61,141,787
-4.04%
EtherFi
ETHFI
IDR 17,742
-9.52%
EthereumPow
ETHW
IDR 26,957
-7.17%
Eurite
EURI
IDR 18,825
-0.18%
StasisEURO
EURS
IDR 19,221
0.94%
Everscale
EVER
IDR 164.533836304688
-2.21%
Exverse
EXVG
IDR 56.817439875
-3.75%
SynFutures
F
IDR 135.127429178906
-7.47%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 470,310
-4.98%
Fartcoin
FARTCOIN
IDR 16,701
-7.55%
Facebook
FB
IDR 12,705,990
-0.66%
FirstDigitalUSD
FDUSD
IDR 16,624
-0.01%
FetchAi
FET
IDR 11,145
-4.02%
MindNetwork
FHE
IDR 1,129
11.63%
Bonfida
FIDA
IDR 1,684
-6.04%
Filecoin
FIL
IDR 39,717
-5.77%
FIOProtocol
FIO
IDR 285.0517445
-3.06%
MatrixFireToken
FIRE
IDR 213.06539953125
-2.1%
StaFi
FIS
IDR 1,922
-6.56%
StepApp
FITFI
IDR 25.4156583726562
-2.34%
Chainflip
FLIP
IDR 7,692
1.11%
Flamingo
FLM
IDR 471.476585
-6.91%
Flock
FLOCK
IDR 2,783
-9.87%
Floki
FLOKI
IDR 1.822859151
-4.21%
Flow
FLOW
IDR 6,147
-6.11%
Flare
FLR
IDR 390.9580981875
-6.17%
FLUID
FLUID
IDR 84,449
-6.25%
Flux
FLUX
IDR 3,626
-7.87%
Flappymoonbird
FMB
IDR 70.7005107492187
-11.53%
FameAi
FMC
IDR 3.96707481984375
-3.62%
Four
FORM
IDR 62,981
-0.49%
FortaNetwork
FORT
IDR 1,129
-2.64%
AmpleforthGovernanceToken
FORTH
IDR 43,049
-4.3%
Foxy
FOXY
IDR 54.6867858796875
-11.59%
Fasttoken
FTN
IDR 77,549
0.13%
Fuel
FUEL
IDR 120.12830145
-3.14%
FunToken
FUN
IDR 184.1590873
-8.49%
Fuse
FUSE
IDR 181.781987695312
-1.2%
FraxShare
FXS
IDR 50,496
-5.34%
Gravity
G
IDR 198.5998
-7.74%
GamesGg
G3
IDR 48.091904465625
-2.23%
Game7
G7
IDR 46.6207386117187
-5.58%
Gala
GALA
IDR 257.896026
-6.8%
GalaxisToken
GALAXIS
IDR 4.24270704304687
0.44%
GalatasarayFanToken
GALFT
IDR 26,125
-1.53%
GameByVirtuals
GAME
IDR 439.827860460937
-13.76%
GameBuild
GAME2
IDR 61.2309374367188
-2.43%
Gas
GAS
IDR 50,329
-6.38%
GearboxProtocol
GEAR
IDR 60.9096483421875
-8.81%
Genopets
GENE
IDR 786.143684460937
1.55%
GamerForALiving
GFAL
IDR 72.10403679375
2.3%
Goldfinch
GFI
IDR 11,109
-3.38%
Ghiblification
GHIBLI
IDR 32.805307546875
-8.92%
Aavegotchi
GHST
IDR 7,480
-7.61%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,288
-6.47%
Moonbeam
GLMR
IDR 1,144
-5.5%
GameStop
GME
IDR 370,370
-0.12%
GMT
GMT
IDR 739.70178
-7.69%
Gmx
GMX
IDR 205,032
-6.61%
Gnosis
GNO
IDR 2,103,024
-4.78%
GainsNetwork
GNS
IDR 30,337
-6.71%
GoatseusMaximus
GOAT
IDR 1,662
-7.09%
GodsUnchained
GODS
IDR 2,171
-15.37%
Gomining
GOMINING
IDR 8,121
0.27%
Google
GOOGL
IDR 3,148,393
-2.63%
GoPlus
GPS
IDR 322.472791195312
-4.17%
Grass
GRASS
IDR 11,924
-12.36%
GRIFFAIN
GRIFFAIN
IDR 617.213260546875
-8.75%
Grok
GROK
IDR 31.3341416929687
-9.43%
TheGraph
GRT
IDR 1,552
-7.29%
GoldmanSachs
GS
IDR 11,948,029
-0.17%
GreenSatoshiToken
GST
IDR 105.704112100781
-5.4%
GameSwift
GSWIFT
IDR 131.846898424219
1.7%
GtProtocol
GTAI
IDR 2,538
0.27%
Gitcoin
GTC
IDR 4,548
-7.14%
Gummy
GUMMY
IDR 15.07225725
-17.88%
GUNZ
GUN
IDR 442.3959
-3.97%
HumanityProtocol
H
IDR 672.711724139062
-4.62%
Haedal
HAEDAL
IDR 2,325
-6.93%
HederaHashgraph
HBAR
IDR 4,158
-7.09%
HomeDepot
HD
IDR 6,073,672
-0.7%
HDFCBank
HDB
IDR 1,286,792
1.8%
Heima
HEI
IDR 6,424
0.83%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,156
-10.34%
HifiFinance
HIFI
IDR 1,319
-4.58%
Highstreet
HIGH
IDR 9,013
-7.52%
Sudeng
HIPPO
IDR 28.9329284601563
-8.5%
Hive
HIVE
IDR 3,675
-4.96%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 12.288775
-4.97%
Helium
HNT
IDR 50,712
-5.42%
Holdstation
HOLD
IDR 16,554
-4.58%
DefiApp
HOME
IDR 566.7682
-2.5%
Honeywell
HON
IDR 3,674,117
1.13%
Robinhood
HOOD
IDR 1,667,739
-4.21%
HookedProtocol
HOOK
IDR 1,680
-8.36%
Holo
HOT
IDR 15.818705
-7.52%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,541
-10.05%
HtxDao
HTX
IDR 0.0362211179203125
-2.1%
HumaFinance
HUMA
IDR 551.75775
-7.42%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 696,351
-4.21%
Hyperlane
HYPER
IDR 6,517
-8.24%
Iagon
IAG
IDR 2,384
-5.05%
IBM
IBM
IDR 4,173,001
-2.59%
IceOpenNetwork
ICE
IDR 108.883183141406
4.89%
InternetComputer
ICP
IDR 87,248
-5.11%
Icon
ICX
IDR 2,170
-6.53%
SpaceID
ID
IDR 2,715
-7.96%
IDEX
IDEX
IDR 420.6637375
-2.55%
Illuvium
ILV
IDR 216,246
-8.59%
ImmutableX
IMX
IDR 8,579
-8.53%
Initia
INIT
IDR 6,469
-6.89%
Injective
INJ
IDR 220,077
-7.3%
Inspect
INSP
IDR 461.421869603906
-5.49%
Intel
INTC
IDR 326,406
-2.42%
InterMilanFanToken
INTER
IDR 9,193
-1.61%
IoNet
IO
IDR 9,946
-9.6%
IOST
IOST
IDR 61.09203665
-5.47%
IOTA
IOTA
IDR 3,123
-7.95%
IoTeX
IOTX
IDR 500.798097
8.91%
IP
IP
IDR 101,781
-1.94%
IQ
IQ
IDR 60.8088175
-3.62%
NiftyIsland
ISLAND
IDR 238.092129
-2.96%
IzumiToken
IZI
IDR 70.4468614640625
-0.17%
Jambo
J
IDR 1,606
-8.57%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 254.3974365
-3.6%
JellyMyJelly
JELLYJELLY
IDR 370.158856804688
-2.58%
JohnsonJohnson
JNJ
IDR 2,725,302
-0.63%
JOE
JOE
IDR 2,485
-7.96%
JPMorganChase
JPM
IDR 4,892,653
-0.51%
JUST
JST
IDR 576.767469
-3.99%
Jito
JTO
IDR 27,678
-9.88%
Jupiter
JUP
IDR 8,095
-8.01%
JuventusFanToken
JUV
IDR 17,392
-1.97%
Kaia
KAIA
IDR 2,512
-6.64%
Kaito
KAITO
IDR 19,150
-7.02%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,479
-6.93%
KastaToken
KASTA
IDR 235.910745147656
-1.4%
Kava
KAVA
IDR 6,335
-2.66%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 190,067
-1.48%
Kadena
KDA
IDR 6,497
-8.13%
KernelDAO
KERNEL
IDR 3,218
-10.83%
KiloEx
KILO
IDR 359.843785875
-1.53%
Klever
KLV
IDR 37.6246439648437
-1.94%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 875.090033789062
-8.99%
KyberNetworkCrystalv2
KNC
IDR 7,090
-6.63%
CocaCola
KO
IDR 1,124,001
-0.56%
KomaInu
KOMA
IDR 389.436202476563
-2.74%
Kusama
KSM
IDR 231,919
-6.76%
BitkubCoin
KUB
IDR 25,605
-1.61%
Layer3
L3
IDR 691.447951335937
-5.91%
Lagrange
LA
IDR 5,707
-5.36%
MiladyMemeCoin
LADYS
IDR 0.000581702360625
-5.21%
PlatOn
LAT
IDR 56.7159801609375
-3.12%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,329
-15.12%
Lava
LAVA
IDR 939.009653648438
-2.18%
Solayer
LAYER
IDR 10,025
-6.09%
SSLazioFanToken
LAZIO
IDR 14,011
-3.89%
LidoDAO
LDO
IDR 15,876
-8.37%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 153.610007090625
17.41%
Linde
LIN
IDR 7,668,528
0.58%
Chainlink
LINK
IDR 279,288
-6.35%
Lista
LISTA
IDR 4,595
-7.32%
LightLink
LL
IDR 234.541039007813
-1.0%
EliLilly
LLY
IDR 12,207,172
-2.6%
LockheedMartin
LMT
IDR 6,939,687
0.73%
LimeWire
LMWR
IDR 1,490
-3.66%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 676.059894703125
-2.08%
LeagueofKingdomsArena
LOKA
IDR 2,026
7.72%
LooksRare
LOOKS
IDR 312.4959193125
-1.07%
LowesCompanies
LOW
IDR 3,702,213
-1.33%
Livepeer
LPT
IDR 102,458
-8.15%
Liquity
LQTY
IDR 16,060
-9.14%
Loopring
LRC
IDR 1,344
-8.01%
Lisk
LSK
IDR 6,997
-7.29%
Litecoin
LTC
IDR 1,756,222
-3.74%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,129
-8.53%
LunaClassic
LUNA
IDR 0.9691092915
-4.28%
Luna 2.0
LUNA2
IDR 2,598
-5.45%
LunaByVirtuals
LUNAI
IDR 344.303539671094
-13.37%
LevvaProtocolToken
LVVA
IDR 36.6100468242187
5.92%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,321,393
0.74%
Treasure
MAGIC
IDR 2,389
-7.96%
MAJOR
MAJOR
IDR 2,645
-3.55%
MetaCene
MAK
IDR 172.227864621094
2.64%
Decentraland
MANA
IDR 4,775
-6.7%
MantaNetwork
MANTA
IDR 3,447
-7.11%
MapProtocol
MAPO
IDR 79.2231267304687
-2.23%
Massa
MAS
IDR 231.159048539062
-1.44%
MasaNetwork
MASA
IDR 268.699142742188
-11.23%
MaskNetwork
MASK
IDR 20,724
-5.83%
MaverickProtocol
MAV
IDR 773.02168
-9.61%
HeroesOfMavia
MAVIA
IDR 2,711
-8.16%
Matr1x
MAX
IDR 350.3742125625
-8.88%
MovieBloc
MBL
IDR 38.4511646
-7.01%
MOBOX
MBOX
IDR 874.647375
-9.33%
Marblex
MBX
IDR 3,070
-3.51%
Metacade
MCADE
IDR 310.804924078125
-0.6%
McDonald
MCD
IDR 4,958,265
-0.22%
MagicCraft
MCRT
IDR 7.32031836960938
-1.1%
MarsDao
MDAO
IDR 449.466533296875
-3.56%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 479.9731595
-0.14%
MagicEden
ME
IDR 12,371
-6.6%
MeeToken
MEE
IDR 120.500320401563
18.69%
MelaniaMeme
MELANIA
IDR 3,601
-5.75%
MEME
MEME
IDR 32.03708385
8.64%
MemeFi
MEMEFI
IDR 23.5910745147656
7.71%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 1,673
-10.6%
MantleStakedEther
METH
IDR 67,288,420
-4.07%
MetisDAO
METIS
IDR 257,896
-5.9%
CatInADogsWorld
MEW
IDR 52.4377622179688
-5.74%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 796.289655867188
-2.85%
Mina
MINA
IDR 3,070
-8.08%
MintBlockchain
MINT
IDR 174.172509140625
-0.48%
MixMarvel
MIX
IDR 17.1297817242187
-5.94%
Maker
MKR
IDR 32,613,914
-4.31%
Mintlayer
ML
IDR 559.043024484375
1.94%
MULTIFI
MLN
IDR 129,114
-4.67%
Moonray
MNRY
IDR 64.8496672382813
18.44%
Mantle
MNT
IDR 12,553
-1.89%
HeliumMobile
MOBILE
IDR 6.74707098515625
-6.56%
MocaToken
MOCA
IDR 1,325
-5.14%
Mode
MODE
IDR 44.6591841398438
-5.07%
Donotfomoew
MOEW
IDR 9.2328339796875
-2.33%
MogCoin
MOG
IDR 0.0218916243042187
-12.24%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 337.353549257813
-4.13%
MooDeng
MOODENG
IDR 2,805
-8.34%
Morpho
MORPHO
IDR 29,389
-6.7%
Movement
MOVE
IDR 2,202
-5.85%
Moonriver
MOVR
IDR 95,694
-6.95%
LumozToken
MOZ
IDR 25.500208134375
-2.52%
Metaplex
MPLX
IDR 2,748
-9.84%
Merck
MRK
IDR 1,289,932
-3.62%
MorganStanley
MS
IDR 2,346,999
-0.96%
Microsoft
MSFT
IDR 8,884,419
-3.12%
MerlinNetwork
MSTAR
IDR 34.0397340679688
-1.23%
MicroStrategy
MSTR
IDR 6,553,120
-0.9%
MetalDAO
MTL
IDR 12,078
-5.97%
Mubarak
MUBARAK
IDR 612.12945
-10.08%
Gensokishi
MV
IDR 132.134367614063
2.78%
Mvl
MVL
IDR 55.735202925
-2.63%
MxToken
MX
IDR 37,800
1.73%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 16.4127997448437
-5.53%
Myro
MYRO
IDR 302.772696714844
-7.16%
NakamotoGames
NAKA
IDR 5,938
-8.45%
NaviProtocol
NAVX
IDR 1,053
-5.75%
Nodecoin
NC
IDR 341.750136867187
-0.64%
NEAR
NEAR
IDR 41,748
-6.43%
NexteraEnergy
NEE
IDR 1,174,078
0.95%
NeiroEthereum
NEIRO
IDR 2,037
-10.38%
Neiro
NEIROCTO
IDR 6.70479610429688
-8.18%
Neo
NEO
IDR 98,970
-7.83%
NeonEvm
NEON
IDR 1,519
-0.97%
NessLab
NESS
IDR 1,035.90368057812
0.48%
NewtonProtocol
NEWT
IDR 5,771
-8.88%
Nexa
NEXA
IDR 0.0218645683804687
-0.46%
Nexo
NEXO
IDR 21,874
-1.28%
Netflix
NFLX
IDR 19,201,068
-1.27%
NFPromptToken
NFP
IDR 1,117
-7.83%
Apenft
NFT
IDR 0.00811339513453125
-1.38%
Nibi
NIBI
IDR 181.274689125
1.9%
Nillion
NIL
IDR 4,852
-12.13%
Nike
NKE
IDR 1,232,087
-2.63%
NKN
NKN
IDR 449.81865
-5.92%
NulinkToken
NLK
IDR 54.0611176429688
0.41%
Numeraire
NMR
IDR 143,108
-4.98%
NetMindToken
NMT
IDR 6,510
0.0%
NodeOps
NODE
IDR 1,195
-7.7%
Nokia
NOK
IDR 67,595
-0.82%
Notcoin
NOT
IDR 34.5527363
2.52%
NonPlayableCoin
NPC
IDR 424.439803828125
-5.03%
Neuron
NRN
IDR 624.822739101562
-1.41%
SuiNS
NS
IDR 1,991
-8.6%
Neutron
NTRN
IDR 1,494
-6.85%
ThetanutsFinance
NUTS
IDR 25.9398668953125
-0.52%
NVIDIA
NVDA
IDR 2,920,153
-3.49%
NovoNordisk
NVO
IDR 775,446
-6.58%
Novartis
NVS
IDR 1,873,398
-2.69%
Nexpace
NXPC
IDR 14,744
-6.11%
Nym
NYM
IDR 861.223872867188
3.06%
OasysToken
OAS
IDR 204.897892549219
-2.74%
Obol
OBOL
IDR 1,939
-5.83%
OrbiterFinance
OBT
IDR 106.617249527344
-4.48%
ODOS
ODOS
IDR 76.4498945460937
-3.25%
OGFanToken
OG
IDR 89,913
-0.41%
OriginProtocol
OGN
IDR 974.607075
-7.14%
SpaceNationOikos
OIK
IDR 844.483020046875
0.02%
OPENLOOT
OL
IDR 530.127005976563
-6.31%
MANTRA
OM
IDR 3,981
-5.42%
OmiseGo
OMG
IDR 3,065
-1.41%
OmniNetwork
OMNI
IDR 76,838
-5.18%
Ondo
ONDO
IDR 15,481
-5.53%
Harmony
ONE
IDR 169.2387
-7.4%
OntologyGas
ONG
IDR 2,907
-5.52%
Ontology
ONT
IDR 2,203
-7.09%
OortToken
OORT
IDR 515.753546484375
-2.87%
Optimism
OP
IDR 11,112
-6.84%
Oraichain
ORAI
IDR 49,901
-6.23%
Orbs
ORBS
IDR 314.863312640625
-5.67%
Orca
ORCA
IDR 36,734
-6.74%
Oracle
ORCL
IDR 4,173,067
-1.18%
OrderlyNetwork
ORDER
IDR 1,855
-9.37%
ORDI
ORDI
IDR 152,671
-7.47%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 112.180623848437
-12.89%
Osmosis
OSMO
IDR 2,753
-5.92%
Orchid
OXT
IDR 896.30531
-6.27%
PaalAI
PAAL
IDR 1,745
-5.42%
ParticleNetwork
PARTI
IDR 2,939
-6.75%
PAWS
PAWS
IDR 0.897242071359375
-0.41%
Paxos
PAX
IDR 16,546
0.35%
PaxGold
PAXG
IDR 54,935,644
-0.06%
Paypal
USD
IDR 17,297
0.0%
PlaybuxToken
PBUX
IDR 78.05634001875
-1.11%
Paycoin
PCI
IDR 1,501
-4.43%
Peaq
PEAQ
IDR 1,041.653064375
-8.2%
PellNetwork
PELL
IDR 38.3348619632812
-2.41%
Pendle
PENDLE
IDR 66,606
-9.1%
PudgyPenguins
PENGU
IDR 562.100115
-8.15%
ConstitutionDAO
PEOPLE
IDR 312.873861
-7.49%
Pepsico
PEP
IDR 2,288,163
-1.79%
Pepe
PEPE
IDR 0.17820785625
-6.52%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,429
-6.41%
Pfizer
PFE
IDR 384,892
-2.12%
ProcterGamble
PG
IDR 2,487,809
-0.99%
PhalaNetwork
PHA
IDR 1,695
-7.2%
Phoenix
PHB
IDR 9,179
-5.81%
Pip
PIP
IDR 13.53153762
-24.56%
Pippin
PIPPIN
IDR 273.264829875
-1.1%
PirateToken
PIRATE
IDR 917.703113695312
-1.47%
PIVX
PIVX
IDR 2,360
-4.9%
Pixels
PIXEL
IDR 550.2781485
-8.73%
Pixelverse
PIXFI
IDR 6.31924919085937
-8.43%
PlumeNetwork
PLUME
IDR 1,661
3.29%
PhilipMorris
PMO
IDR 2,718,526
2.32%
PeanuttheSquirrel
PNUT
IDR 3,889
-7.75%
PocketNetwork
POKT
IDR 682.823875640625
-5.65%
PolygonEcosystemToken
POL
IDR 3,361
-7.32%
Polymesh
POLYX
IDR 2,292
-6.01%
Marlin
POND
IDR 134.612396
-4.83%
Ponke
PONKE
IDR 1,990
-5.34%
Popcat
POPCAT
IDR 5,242
-8.18%
PortThreeNetwork
PORT3
IDR 622.96264434375
-5.22%
Portal
PORTAL
IDR 754.695735
-10.65%
FCPortoFanToken
PORTO
IDR 14,576
-4.48%
Powerledger
POWR
IDR 2,808
-5.49%
Parcl
PRCL
IDR 1,407
-8.15%
Prime
PRIME
IDR 34,462
-9.94%
Prom
PROM
IDR 142,275
-8.08%
Wayfinder
PROMPT
IDR 1,993
-6.41%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 454.032220429687
0.11%
ParisSaintGermainFanToken
PSG
IDR 27,638
0.06%
PStakeFinance
PSTAKE
IDR 571.387289695312
-1.0%
PuffTheDragon
PUFF
IDR 1,387
0.05%
PUFFER
PUFFER
IDR 3,436
-8.69%
Pumpfun
PUMP
IDR 44.4900846164063
-17.5%
PundiX
PUNDIX
IDR 5,156
-5.78%
PundiXPurse
PURSE
IDR 0.631586720039063
0.11%
SahamPypl
PYPL
IDR 1,132,264
-1.61%
VulcanForgedPYR
PYR
IDR 16,010
-6.43%
PythNetwork
PYTH
IDR 1,910
-6.9%
PayPalUsd
PYUSD
IDR 16,906
0.0%
QUALCOMM
QCOM
IDR 2,423,684
-2.95%
BENQI
QI
IDR 118.618844
-6.93%
QuarkChain
QKC
IDR 130.9138871
-12.25%
Quant
QNT
IDR 1,926,390
-5.42%
QorpoToken
QORPO
IDR 154.218765375
-3.29%
InvescoQQQTrust
QQQ
IDR 9,314,617
-1.65%
Qtum
QTUM
IDR 35,269
-4.73%
Qubic
QUBIC
IDR 0.044845193615625
5.36%
QuickSwap
QUICK
IDR 336.00315
-7.91%
RadioCaca
RACA
IDR 0.961668989789062
-0.92%
Radworks
RAD
IDR 10,261
-4.79%
SuperRare
RARE
IDR 837.995485
-5.98%
Rats
RATS
IDR 0.302180848382813
-4.54%
Raydium
RAY
IDR 45,781
-7.88%
RadiantCapital
RDNT
IDR 351.524945
-5.93%
RedStone
RED
IDR 5,591
-9.14%
REINetwork
REI
IDR 314.3732565
-6.12%
Render
RENDER
IDR 61,031
-6.54%
Request
REQ
IDR 2,425
-2.61%
Resolv
RESOLV
IDR 2,960
-10.3%
REVOX
REX
IDR 423.594306210937
-8.71%
Renzo
REZ
IDR 218.7451435
-8.63%
RetardFinderCoin
RFC
IDR 123.679391442187
4.68%
RootstockInfrastructureFramework
RIF
IDR 936.28919
-7.11%
Rifampicin
RIFSOL
IDR 33.1096866890625
-9.89%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 15,960
-6.9%
Roam
ROAM
IDR 1,646
-2.4%
Ronin
RONIN
IDR 8,663
-6.14%
TheRootNetwork
ROOT
IDR 54.7036958320313
-4.46%
OasisNetwork
ROSE
IDR 407.6689765
-8.73%
RepubliK
RPK
IDR 14.5814519060156
7.17%
RocketPool
RPL
IDR 122,617
-8.23%
ReserveRights
RSR
IDR 128.96467295
-7.18%
RssThree
RSS3
IDR 676.567193273438
-7.92%
RaytheonTechnologies
RTX
IDR 2,588,954
-0.05%
THORChain
RUNE
IDR 22,057
-5.5%
Ravencoin
RVN
IDR 229.240912
-6.59%
RoyalBankOfCanada
RY
IDR 2,123,058
0.14%
Sonic
S
IDR 5,050
-6.73%
Safe
SAFE
IDR 7,264
-8.13%
Saga
SAGA
IDR 4,105
-7.82%
SaharaAI
SAHARA
IDR 1,339
-2.16%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 37.337174775
-5.11%
SAND
SAND
IDR 4,598
-7.12%
SantosFCFanToken
SANTOS
IDR 36,718
-5.61%
SAP
SAP
IDR 4,743,249
-1.56%
Saros
SAROS
IDR 6,322
4.68%
Sats
SATS
IDR 0.0006601645395
-6.11%
Siacoin
SC
IDR 58.9095832
7.77%
ScallopToken
SCA
IDR 1,986
-5.43%
CharlesSchwab
SCHW
IDR 1,611,382
0.02%
Scroll
SCR
IDR 4,800
-7.33%
Secret
SCRT
IDR 2,912
-8.72%
Stader
SD
IDR 12,794
-4.85%
SmarDex
SDEX
IDR 78.9694774453125
-1.89%
Sei
SEI
IDR 4,879
-7.57%
Suilend
SEND
IDR 9,635
-12.04%
Seraph
SERAPH
IDR 2,433
-3.48%
SafePal
SFP
IDR 7,591
-5.87%
SeedifyFund
SFUND
IDR 9,486
-4.35%
Shell
SHEL
IDR 1,194,075
1.2%
MyShell
SHELL
IDR 2,553
-9.91%
SHIBAINU
SHIB
IDR 0.20563285
-4.75%
Shrapnel
SHRAP
IDR 67.0141411382813
-12.23%
SidusHeroes
SIDUS
IDR 10.6853988860156
-3.31%
Sign
SIGN
IDR 1,166
-4.75%
SIREN
SIREN
IDR 999.03998446875
-0.22%
SymbiosisFinance
SIS
IDR 1,151
-2.43%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 727.466149828125
-1.56%
SKALE
SKL
IDR 330.7000075
-7.16%
Sky
SKY
IDR 1,393
-4.17%
SkyAI
SKYAI
IDR 1,089
-3.37%
Slerf
SLERF
IDR 1,215
-5.27%
SelfChain
SLF
IDR 1,181
-7.37%
SmoothLovePotion
SLP
IDR 30.103375
-4.5%
BitSmiley
SMILE
IDR 299.982554578125
-1.17%
Snek
SNEK
IDR 57.4600180640625
-5.82%
Status
SNT
IDR 485.315632265625
-3.3%
SynthetixNetwork
SNX
IDR 9,600
-6.73%
Solana
SOL
IDR 2,820,809
-4.96%
Sologenic
SOLO
IDR 6,488
-7.55%
SolvProtocolPrice
SOLV
IDR 728.7491
0.05%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 3,625
-6.38%
SoSoValue
SOSO
IDR 9,324
-0.61%
SpectralToken
SPEC
IDR 9,092
-9.36%
SpellToken
SPELL
IDR 7.811850555
-6.78%
Spark
SPK
IDR 1,601
-1.47%
SPX6900
SPX
IDR 28,190
-14.64%
SP500SPDRETF
SPY
IDR 10,446,386
-0.23%
Block
SQ
IDR 1,440,823
0.15%
Subsquid
SQD
IDR 2,900
-8.44%
MagicSquare
SQR
IDR 124.86308810625
-22.58%
SubQueryNetwork
SQT
IDR 16.4533836304687
-1.32%
Ssvnetwork
SSV
IDR 138,777
-9.16%
StarHeroes
STAR
IDR 137.900661363281
5.91%
Steem
STEEM
IDR 2,231
-5.19%
LidoSteth
STETH
IDR 62,544,333
-4.15%
StargateFinance
STG
IDR 2,672
-4.18%
StakeStone
STO
IDR 1,397
-6.41%
LETSTOP
STOP
IDR 4,004
-1.75%
Storj
STORJ
IDR 4,443
-6.52%
Streamflow
STREAM
IDR 771.262926398437
10.6%
Starknet
STRK
IDR 1,924
-8.19%
Stacks
STX
IDR 11,795
-7.45%
Sui
SUI
IDR 59,436
-6.74%
SUN
SUN
IDR 356.6895295
-1.79%
SUNDOG
SUNDOG
IDR 831.9696553125
-10.32%
SuperVerse
SUPER
IDR 12,588
-7.49%
SUPRA
SUPRA
IDR 59.1341033460938
-7.34%
SushiSwap
SUSHI
IDR 13,066
-7.91%
SlashVisionLabs
SVL
IDR 111.504225754687
1.41%
Swarms
SWARMS
IDR 322.472791195312
-2.26%
SwissCheese
SWCH
IDR 3,216
-0.78%
SweatEconomy
SWEAT
IDR 41.733762384375
-2.95%
SwellNetwork
SWELL
IDR 151.952831760937
-6.85%
SmartWorldGlobalToken
SWGT
IDR 1,122
-4.6%
Solar
SXP
IDR 3,033
-5.75%
SpaceAndTime
SXT
IDR 1,319
-8.57%
Synapse
SYN
IDR 2,004
-6.6%
MapleFinance
SYRUP
IDR 6,649
-12.08%
Syscoin
SYS
IDR 679.72596
-9.64%
Threshold
T
IDR 281.886354
-5.21%
T2T2
T2T2
IDR 0.026788563
-65.96%
TarsAi
TAI
IDR 1,004.95846778906
-7.5%
Taiko
TAIKO
IDR 7,284
-7.69%
Bittensor
TAO
IDR 5,910,950
-5.74%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,194,571
-0.99%
Telcoin
TEL
IDR 83.7719039109375
-6.0%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 16,774
-7.03%
ThetaFuel
TFUEL
IDR 655.9022315
4.74%
THENA
THE
IDR 6,297
-3.39%
ThetaNetwork
THETA
IDR 13,111
-8.06%
Celestia
TIA
IDR 28,255
-6.56%
ChronoTech
TIME
IDR 173,445
-0.57%
TokoToken
TKO
IDR 2,590
-6.04%
AlienWorlds
TLM
IDR 78.1351655
-7.86%
Telos
TLOS
IDR 615.5222653125
4.0%
Toyota
TM
IDR 2,996,510
-0.93%
ThermoFisherScientific
TMO
IDR 7,784,217
-0.09%
TMobileUS
TMUS
IDR 3,960,398
0.25%
Tensor
TNSR
IDR 2,097
-6.26%
TokenFi
TOKEN
IDR 269.88283940625
-3.99%
Tomarket
TOMA
IDR 0.0117913097692969
-6.49%
TomiNet
TOMI
IDR 9.28525483195312
5.84%
Toncoin
TON
IDR 58,880
1.07%
Toshi
TOSHI
IDR 8.98899246689063
-5.16%
OriginTrail
TRAC
IDR 7,825
-5.32%
Tellor
TRB
IDR 612,419
-6.8%
Treat
TREAT
IDR 34.9528714945312
-5.62%
TrueFi
TRU
IDR 513.12646
-8.06%
OFFICIALTRUMP
TRUMP
IDR 146,970
-5.31%
Dtravel
TRVL
IDR 130.223542999219
-7.06%
TRON
TRX
IDR 5,412
0.4%
Tesla
TSLA
IDR 5,097,136
-3.31%
TaiwanSemiconductorMfg
TSM
IDR 3,966,883
-1.99%
TeleportSystemToken
TST
IDR 17.0651445975
-20.33%
Test
TSTBSC
IDR 711.739894148438
0.74%
TotalEnergies
TTE
IDR 984,182
-0.28%
Turbo
TURBO
IDR 75.464625
-7.48%
TurbosFinance
TURBOS
IDR 17.9008755510938
-6.71%
Tutorial
TUT
IDR 972.2153
-1.78%
TrustWalletToken
TWT
IDR 12,499
-4.65%
TexasInstruments
TXN
IDR 2,987,255
-3.39%
U2UNetwork
U2U
IDR 118.149837025781
-1.66%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 969,308
-0.27%
UltiverseToken
ULTI
IDR 31.9428999773438
0.0%
UMA
UMA
IDR 20,741
-4.16%
UnitedHealth
UNH
IDR 4,131,750
-5.55%
Uniswap
UNI
IDR 155,190
-7.56%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,677,257
-0.3%
Upcx
UPC
IDR 55,583
6.1%
UnitedParcelService
UPS
IDR 1,427,104
-1.27%
WorldLibertyFinancialUSD
USD1
IDR 16,480
0.0%
USDCoin
USDC
IDR 16,589
0.85%
EthenaUSDe
USDE
IDR 16,573
-0.01%
PaxDollar
USDP
IDR 16,653
-0.05%
TetherUSD
USDT
IDR 16,522
0.18%
Usual
USUAL
IDR 1,220
-8.76%
XMoney
UTK
IDR 459.6480205
-9.33%
UXLINK
UXLINK
IDR 5,588
-5.44%
Visa
V
IDR 5,710,078
-0.62%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 70,615
-7.42%
VanarChain
VANRY
IDR 509.79447
-9.74%
Velar
VELAR
IDR 61.1802075796875
-0.77%
Velo
VELO
IDR 250.250384735156
-7.79%
VelodromeFinance
VELODROME
IDR 828.049
-5.46%
Venom
VENOM
IDR 3,060
-0.31%
Vertus
VERT
IDR 18.8207769585938
0.0%
VeChain
VET
IDR 380.0448
-7.21%
Viction
VIC
IDR 4,303
-11.39%
VineCoin
VINE
IDR 1,855
-2.84%
VitaInu
VINU
IDR 0.000267346346554688
-2.14%
VirtualProtocol
VIRTUAL
IDR 21,002
-9.4%
Voxies
VOXEL
IDR 906.30128
-5.88%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 50.72985703125
-12.79%
Verasity
VRA
IDR 27.1404735117188
-7.12%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 68.31620746875
-1.7%
VeThorToken
VTHO
IDR 31.20408635
-5.93%
VeniceToken
VVV
IDR 45,673
-10.21%
Verizon
VZ
IDR 706,859
1.22%
Wormhole
W
IDR 1,297
-6.71%
Walrus
WAL
IDR 6,662
-8.07%
Wanchain
WAN
IDR 1,984
-6.44%
Waves
WAVES
IDR 17,129
-5.24%
WAX
WAXP
IDR 350.0255495
-7.2%
WrappedBeaconETH
WBETH
IDR 66,286,775
-4.09%
WrappedBitcoin
WBTC
IDR 1,912,267,365
-2.26%
WalletConnect
WCT
IDR 4,993
-7.97%
WrappedEEthPrice
WEETH
IDR 67,059,459
-3.98%
Well
WELL
IDR 2.56693076578125
-0.13%
Wemix
WEMIX
IDR 14,243
-9.71%
Wen
WEN
IDR 0.623977241484375
-8.96%
WellsFargo
WFC
IDR 1,334,389
-0.48%
Whyanelephant
WHY
IDR 0.000471787670390625
-1.41%
Dogwifhat
WIF
IDR 15,227
-7.58%
WilderWorld
WILD
IDR 6,282
-20.18%
WINkLink
WIN
IDR 0.9634449085
-2.12%
Worldcoin
WLD
IDR 16,429
-7.61%
Walmart
WMT
IDR 1,617,662
1.01%
LandwolfSOL
WOLF
IDR 0.796458755390625
-20.17%
WOONetwork
WOO
IDR 1,159
-4.66%
WisedomiseAi
WSDM
IDR 26.853004321875
-4.34%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,913
0.0%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 806.6055
-9.61%
ArcanaNetwork
XAR
IDR 51.9473736
-7.94%
TetherGold
XAUT
IDR 55,779,168
-0.15%
Avalaunch
XAVA
IDR 4,974
-3.0%
XcadNetwork
XCAD
IDR 607.236388664062
8.13%
Onyxcoin
XCN
IDR 245.160489079688
-6.15%
Network
XDC
IDR 1,650
-1.1%
ECash
XEC
IDR 0.3440279675
-5.88%
NEM
XEM
IDR 44.980473234375
-7.32%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 17,664
-15.48%
Stellar
XLM
IDR 6,645
-6.08%
Nano
XNO
IDR 15,177
-7.33%
ExxonMobil
XOM
IDR 1,851,024
1.0%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 82.1654584382812
-1.88%
Ripple
XRP
IDR 49,561
-4.34%
Xterio
XTER
IDR 1,435
-6.47%
Tezos
XTZ
IDR 12,727
-7.69%
Verge
XVG
IDR 103.8581283
-7.78%
Venus
XVS
IDR 100,959
-5.31%
MystikoToken
XZK
IDR 77.1262926398437
-13.22%
yearnfinance
YFI
IDR 86,912,155
-4.67%
YieldGuildGames
YGG
IDR 2,540
-7.69%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 87.9148422351562
-8.84%
Unizen
ZCX
IDR 517.44454171875
3.03%
ZCash
ZEC
IDR 605,861
-5.04%
Horizen
ZEN
IDR 131,447
-6.63%
Zentry
ZENT
IDR 138.93216845625
-4.68%
Zerebro
ZEREBRO
IDR 447.606438539063
-3.43%
ZeroLend
ZERO
IDR 0.903836952773438
-2.73%
ZetaChain
ZETA
IDR 3,172
-7.72%
Zeta
ZEX
IDR 1,368
-3.3%
Zigcoin
ZIG
IDR 1,704
-0.4%
Zilliqa
ZIL
IDR 205.29035
-6.9%
PolyhedraNet
ZKJ
IDR 2,600
0.58%
ZkLink
ZKL
IDR 239.4449251875
-5.28%
Zoom
ZM
IDR 1,223,824
-0.77%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 1,194
-10.01%
Zircuit
ZRC
IDR 620.764350539062
3.61%
LayerZero
ZRO
IDR 28,420
-7.32%
0x
ZRX
IDR 3,919
-7.66%
Ztx
ZTX
IDR 32.1796393101563
-3.45%
See More

Investasi LowesCompanies Bersama Triv

Triv memberikan kemudahan dalam membeli LOW crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga LowesCompanies (LOW) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga LowesCompanies (LOW to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LOW sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 9 koin Baru!

TRIV listing kembali memperluas daftar aset kripto dengan 9 koin baru yang beragam dan inovatif. Beberapa di antaranya hadir dari proyek-proyek AI, infrastruktur blockchain, hingga sol...

Selanjutnya

3 days ago

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

9 days ago

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

22 days ago

Harga LowesCompanies (LOW to IDR)

Price Calculator

Cek Kurs Harga LowesCompanies (LOW IDR)

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Siapa Pendiri Lowes Companies?

Kapan Lowes Companies Didirikan?

Di Manakah Lowes Companies Didirikan?

Bagaimana Cara Kerja Lowes Companies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi LowesCompanies Bersama Triv

Triv Blog

TRIV Listing 9 koin Baru!

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?