Grafik Harga LOW to IDR | Rp3,949,173

Rp3,949,173

-0.1%

Key Statistic

Market Cap

131M

P/E Ratio

19.26

Divident Yield

2.04

52-Week High

3,952,009

52-Week Low

3,908,064

Cek Kurs Harga LowesCompanies (LOW IDR)

Cek kurs harga LOW IDR agar anda bisa mengamati pergerakan harga LowesCompanies, baik dengan tampilan line ataupun candle secara real time. Harga LowesCompanies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LOW to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LOW yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LOW dengan mudah

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Lowe`s Companies, Inc. merupakan sebuah perusahaan asal Amerika Serikat. Perusahaan ini bergerak di bidang jasa penjualan bahan bangunan dan renovasi rumah.

Siapa Pendiri Lowes Companies?

Lowes Companies didirikan oleh Carl Buchan

Kapan Lowes Companies Didirikan?

Lowes Companies resmi berdiri pada tahun 1946

Di Manakah Lowes Companies Didirikan?

Lowes Companies didirikan di North Wilkesboro, Carolina Utara, Amerika

Bagaimana Cara Kerja Lowes Companies?

Lowe`s merupakan perusahaan penjualan peralatan pembangunan terbesar kedua di Amerika Serikat, di belakang Home Depot, dan di depan Menards. Lowe`s juga merupakan toko peralatan pembangunan terbesar kedua di dunia, di belakang Home Depot, namun berada di depan perusahaan serupa di Eropa seperti Leroy Merlin dan OBI.

Kode Saham

LOW

Jenis Aset

Token Saham

Kapitalisasi Pasar

122.011B

Penilaian Perusahaan (MRQ)

157.769B

Nilai Perusahaan/EBITDA (TTM)

12.1899

Jumlah Pemegang Saham

21.284K

Total Saham yang Belum Lunas (MRQ)

604.703M

Jumlah Karyawan

340K

Rasio Saham Terhadap Perolehan (TTM)

19.9498

Rasio Harga Terhadap Penghasilan (TTM)

1.3153

Harga pada Buku (FY)

Harga pada Penjualan (FY)

1.4783

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 21,769
-4.88%
ThousandXSimonsCat
1000CAT
IDR 70.66812
-5.57%
Ordinals
1000SATS
IDR 0.3592418904
-5.81%
1Inch
1INCH
IDR 4,040
-0.47%
OneMxBABYDOGE
1MBABYDOGE
IDR 13.673109
-3.4%
DoubleZero
2Z
IDR 2,833
-7.88%
Vaulta
A
IDR 4,487
-7.08%
ArenaZ
A2Z
IDR 64.957734
-6.28%
AGENDA47
A47
IDR 233.40615618375
-6.29%
Ancient8
A8
IDR 806.8615284375
-6.19%
Apple
AAPL
IDR 4,601,389
0.45%
AppleTokenizedStock
AAPLX
IDR 4,711,212
-0.01%
Aave
AAVE
IDR 3,449,006
-3.2%
AB
AB
IDR 138.763015624688
45.8%
AbbVie
ABBV
IDR 3,885,078
4.11%
Airbnb
ABNB
IDR 2,040,829
-0.96%
AbbottLaboratories
ABT
IDR 2,151,831
1.61%
Acala
ACA
IDR 272.306706
-4.73%
Fusionist
ACE
IDR 4,554
-4.84%
AlchemyPay
ACH
IDR 194.50479
-5.5%
ACMilanFanToken
ACM
IDR 9,843
-3.96%
Accenture
ACN
IDR 4,096,596
1.04%
AccessProtocol
ACS
IDR 8.95616296565625
-0.15%
ActITheAIProphecy
ACT
IDR 338.88184194375
-6.01%
AcrossProtocol
ACX
IDR 1,242
-2.94%
Cardano
ADA
IDR 9,240
-3.49%
Adobe
ADBE
IDR 5,660,227
1.46%
AmbireAdEx
ADX
IDR 2,317
-8.44%
AerodromeFinance
AERO
IDR 20,224
0.53%
AnchoredEUR
AEUR
IDR 19,670
-0.73%
AEVO
AEVO
IDR 967.449912
-7.38%
ArsenalFanToken
AFC
IDR 6,496
-0.89%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 430.040027390625
-4.23%
AdventureGold
AGLD
IDR 5,835
-4.19%
AlayaGovernanceToken
AGT
IDR 61.287141628125
-0.56%
SleeplessAI
AI
IDR 984.363372
-3.78%
Ai16z
AI16Z
IDR 972.442613109375
2.26%
DeAgentAI
AIA
IDR 25,940
-19.82%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,886
-5.08%
AIOZNetwork
AIOZ
IDR 2,801
-6.75%
SolidusAiTech
AITECH
IDR 333.559989309375
2.03%
AixbtByVirtuals
AIXBT
IDR 1,023.68410512187
-3.46%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 372.52968440625
-6.47%
AlchemistAI
ALCH
IDR 2,243
1.09%
Alchemix
ALCX
IDR 211,587
24.61%
Ailey
ALE
IDR 7,950
0.02%
Algorand
ALGO
IDR 2,995
-3.22%
ALICE
ALICE
IDR 5,032
-4.16%
Alephium
ALPH
IDR 2,379
7.35%
AlpineF1TeamFanToken
ALPINE
IDR 11,636
-4.98%
AltLayer
ALT
IDR 274.6745904
-3.26%
AdvancedMicroDevices
AMD
IDR 4,270,980
7.28%
Amgen
AMGN
IDR 5,660,563
0.66%
AmnisFinance
AMI
IDR 417.85126813125
-0.93%
Amp
AMP
IDR 45.76782276
6.74%
Amazon
AMZN
IDR 4,118,573
-0.95%
AniGrokCompanion
ANI
IDR 20.5148835421875
-3.06%
Animecoin
ANIME
IDR 127.60452
-3.65%
Ankr
ANKR
IDR 163.7222928
-5.92%
Analog
ANLOG
IDR 21.699424935
-0.24%
AO
AO
IDR 129,389
-6.94%
Ape
APE
IDR 6,259
-4.65%
ApexToken
APEX
IDR 13,776
-2.41%
API3
API3
IDR 10,562
-5.64%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 50,924
-3.66%
AlphaQuarkToken
AQT
IDR 12,394
1.83%
Arweave
AR
IDR 82,030
-2.59%
Arbitrum
ARB
IDR 4,382
-6.98%
AIRigComplex
ARC
IDR 515.017996875
3.75%
Ardor
ARDR
IDR 1,065
-0.76%
ArgentineFootballAssociationFanToken
ARG
IDR 12,847
-3.46%
Ark
ARK
IDR 5,317
-1.25%
Arkham
ARKM
IDR 5,378
-5.62%
ARPA
ARPA
IDR 288.5436276
-4.75%
Artyfact
ARTY
IDR 3,673
-1.61%
ASML
ASML
IDR 17,354,043
0.93%
Aspecta
ASP
IDR 747.291113465625
-0.38%
ASRomaFanToken
ASR
IDR 24,761
-1.41%
Aster
ASTER
IDR 18,805
4.29%
Astar
ASTR
IDR 252.3488232
-5.01%
AutomataNetwork
ATA
IDR 422.8365
-5.99%
Aethir
ATH
IDR 421.799739440625
-2.6%
AtleticoDeMadridFanToken
ATM
IDR 16,947
-3.1%
Cosmos
ATOM
IDR 48,647
-4.14%
BounceGovernanceToken
AUCTION
IDR 107,738
-1.83%
Audius
AUDIO
IDR 627.489366
-3.62%
Aura
AURA
IDR 87.6732303346875
0.05%
Aurora
AURORA
IDR 1,177
-2.3%
AVA
AVA
IDR 6,146
-1.58%
AVAAI
AVAAI
IDR 226.607918625
-5.76%
AvailNetwork
AVAIL
IDR 139.74154981875
-5.87%
Avalanche
AVAX
IDR 284,670
-3.15%
Broadcom
AVGO
IDR 5,927,013
-0.55%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,075,152
-0.11%
AvalonToken
AVL
IDR 3,050
-8.93%
Avantis
AVNT
IDR 8,163
-7.37%
AweNetwork
AWE
IDR 1,045
-6.99%
Axelar
AXL
IDR 2,650
-5.75%
AxieInfinity
AXS
IDR 23,221
-5.69%
Azit
AZIT
IDR 148.840201096875
0.12%
Astrazeneca
AZN
IDR 1,480,075
-0.72%
BUILDon
B
IDR 2,599
-3.17%
BSquaredNetwork
B2
IDR 17,170
-1.04%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,641,266
-2.44%
AlibabaTokenizedStockOndo
BABAON
IDR 2,704,359
0.33%
Babylon
BABY
IDR 508.40856
4.52%
BabyDogeCoin
BABYDOGE
IDR 0.0000140205066015938
-3.68%
BankOfAmerica
BAC
IDR 912,067
0.89%
Balancer
BAL
IDR 13,713
-1.47%
Comedian
BAN
IDR 1,009.26360120937
4.78%
BananaGun
BANANA
IDR 157,412
-6.09%
BananaForScale
BANANAS31
IDR 38.917704
-6.56%
BandProtocol
BAND
IDR 7,644
-5.23%
LorenzoProtocol
BANK
IDR 1,329
-6.19%
FCBarcelonaFanToken
BAR
IDR 10,909
-3.3%
Lombard
BARD
IDR 13,642
-1.22%
BasicAttentionToken
BAT
IDR 3,347
-9.65%
BounceBit
BB
IDR 1,447
-2.82%
BitcoinCash
BCH
IDR 8,588,654
-0.78%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 1,227
10.82%
Beam
BEAMX
IDR 71.89911846
-2.85%
BellaProtocol
BEL
IDR 3,059
-4.48%
BERACHAIN
BERA
IDR 26,793
-2.62%
BitgetToken
BGB
IDR 69,716
-0.76%
BugsCoin
BGSC
IDR 46.48895785125
1.05%
BHPGroup
BHP
IDR 947,770
1.06%
Biconomy
BICO
IDR 975.906642
-4.75%
Beefy
BIFI
IDR 2,150,214
-2.96%
BigTime
BIGTIME
IDR 502.829237615625
-4.3%
BioProtocol
BIO
IDR 1,200
-7.8%
Blast
BLAST
IDR 20.7208907409375
-4.67%
Bless
BLESS
IDR 463.136800596469
-14.18%
Bluefin
BLUE
IDR 1,060
-1.11%
Blum
BLUM
IDR 435.876898021875
-3.42%
Blur
BLUR
IDR 754.0020468
-4.74%
Bubblemaps
BMT
IDR 576.8201565
-4.79%
BristolMyersSquibb
BMY
IDR 828,703
2.45%
BNB
BNB
IDR 15,933,867
-1.6%
Bancor
BNT
IDR 8,739
-2.9%
BioNTech
BNTX
IDR 1,890,825
2.91%
BobaNetwork
BOBA
IDR 972.01063276875
-4.0%
Bombie
BOMB
IDR 3.440320219125
-3.43%
BookOfMeme
BOME
IDR 14.81619096
-5.26%
Bonk
BONK
IDR 0.2061750774
-4.53%
Bedrock
BR
IDR 1,204
-1.33%
Brett
BRETT
IDR 371.15630308125
-5.19%
Redbrick
BRIC
IDR 92.2053887071875
-6.35%
BerkshireHathaway
BRKB
IDR 8,427,984
1.39%
CzDog
BROCCOLI
IDR 300.42716484375
-8.85%
BitcoinSv
BSV
IDR 399,997
-4.52%
Bitcoin
BTC
IDR 1,703,863,300
-1.67%
BitTorrent
BTTC
IDR 0.0089493262
0.0%
Bulla
BULLA
IDR 720.166832296875
-2.32%
BeyondMeatInc
BYND
IDR 19,379
-8.51%
Chainbase
C
IDR 1,580
-3.36%
Coin98
C98
IDR 569.983602
-6.13%
PancakeSwap
CAKE
IDR 41,446
-5.05%
CampNetwork
CAMP
IDR 179.912953575
-7.08%
CARV
CARV
IDR 2,939
-4.03%
Caterpillar
CAT
IDR 9,669,569
1.64%
Catizen
CATI
IDR 1,056
-5.38%
Cobak
CBK
IDR 7,218
0.26%
Celo
CELO
IDR 3,846
-5.87%
CelerNetwork
CELR
IDR 92.19527046
-6.38%
CetusProtocol
CETUS
IDR 669.5233959375
-5.78%
Centrifuge
CFG
IDR 3,004
1.44%
Conflux
CFX
IDR 1,613
-11.89%
ChainGpt
CGPT
IDR 802.0546938
-3.82%
Cheems
CHEEMS
IDR 0.0204204635760937
-0.49%
Tranchess
CHESS
IDR 694.9740714
-6.2%
JustAChillGuy
CHILLGUY
IDR 369.267903759375
-3.71%
Chromia
CHR
IDR 1,189
-4.44%
Chiliz
CHZ
IDR 546.4738926
-3.97%
ManchesterCityFanToken
CITY
IDR 11,027
-3.98%
NervosNetwork
CKB
IDR 53.75097588
-5.1%
Cloud
CLOUD
IDR 1,638
-1.9%
Comcast
CMCSA
IDR 465,197
0.88%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 15,419
-9.58%
Coinbase
COIN
IDR 5,114,860
-1.83%
CoinbaseTokenizedStock
COINX
IDR 5,232,067
-1.83%
CompoundToken
COMP
IDR 560,823
-0.77%
COOK
COOK
IDR 109.544327935313
-2.78%
Cookie
COOKIE
IDR 1,258
0.27%
ConocoPhillips
COP
IDR 1,504,069
-1.38%
CoqInu
COQ
IDR 0.00478795064428125
-0.64%
Core
CORE
IDR 3,488
-9.67%
CORN
CORN
IDR 1,220
-1.9%
Contentos
COS
IDR 30.12287226
-4.05%
Costco
COST
IDR 15,340,871
0.02%
COTI
COTI
IDR 659.2866708
-13.06%
CoWProtocol
COW
IDR 3,461
-2.99%
Clearpool
CPOOL
IDR 1,004.11342124062
-5.78%
CircleTokenizedStock
CRCLX
IDR 1,512,779
-10.89%
CreoEngine
CREO
IDR 44.6348930625
4.42%
Salesforce
CRM
IDR 4,139,213
1.12%
Cronos
CRO
IDR 2,158
-2.72%
CROSS
CROSS
IDR 1,619
-22.64%
CurveDAO
CRV
IDR 7,644
-5.63%
Cisco
CSCO
IDR 1,229,313
2.1%
Casper
CSPR
IDR 124.531351644375
-3.54%
CrossTheAges
CTA
IDR 421.97141210625
-4.34%
CreditCoin
CTC
IDR 6,884
-4.61%
Shentu
CTK
IDR 4,756
-3.78%
Cartesi
CTSI
IDR 761.1057
-4.03%
Cudis
CUDIS
IDR 681.368809865625
-3.61%
Civic
CVC
IDR 979.641
-5.31%
CVSHealth
CVS
IDR 1,368,495
2.89%
ConvexFinance
CVX
IDR 34,199
-3.94%
Coinweb
CWEB
IDR 40.85809441875
-1.24%
CovalentXToken
CXT
IDR 178.900084847813
-4.37%
CyberConnect
CYBER
IDR 15,678
-5.58%
Cypher
CYPR
IDR 1,775
-5.38%
DarOpenNetworkPrice
D
IDR 326.547
-5.01%
DAI
DAI
IDR 17,071
0.69%
Dao
DAO
IDR 1,352
-0.73%
Dash
DASH
IDR 1,081,272
-4.93%
Streamr
DATA
IDR 127.0200846
-4.22%
DeBridge
DBR
IDR 400.512328903125
-1.52%
Decred
DCR
IDR 594,169
11.32%
DeereCompany
DE
IDR 8,085,128
0.64%
Zero1Labs
DEAI
IDR 435.70522535625
-6.29%
DeepBook
DEEP
IDR 1,135
-2.06%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 27.94830996375
-2.57%
DegoFinance
DEGO
IDR 10,604
-5.85%
Dent
DENT
IDR 6.79921092
-5.39%
DEAPCOIN
DEP
IDR 21.08140333875
-0.74%
DeXe
DEXE
IDR 103,222
-3.49%
DForce
DF
IDR 283.300455
-5.57%
DigiByte
DGB
IDR 150.6989286
1.33%
Danaher
DHR
IDR 3,657,681
1.61%
DIA
DIA
IDR 7,876
-2.62%
WaltDisney
DIS
IDR 1,952,062
2.0%
DKargo
DKA
IDR 152.445327075
0.38%
DmailNetwork
DMAIL
IDR 267.1226677125
-8.85%
DeLorean
DMC
IDR 36.2744342465625
-5.54%
DODO
DODO
IDR 466.811496
-8.31%
Dog
DOG
IDR 29.4761966878125
-1.04%
DOGECoin
DOGE
IDR 2,936
-3.33%
Dogs
DOGS
IDR 0.8155302
-5.06%
Dolomite
DOLO
IDR 1,030.03599375
-8.35%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 95.38133302125
-5.25%
Polkadot
DOT
IDR 49,099
-7.69%
DriftProtocol
DRIFT
IDR 5,649
-5.24%
DestraNetwork
DSYNC
IDR 704.544619725
-1.46%
Dtec
DTEC
IDR 190.55665884375
-0.18%
DuckChain
DUCK
IDR 25.7337325771875
-1.9%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 256.908144107812
-6.12%
DuskNetwork
DUSK
IDR 933.622992
-9.05%
DYdX
DYDX
IDR 5,199
-4.13%
Dymension
DYM
IDR 1,486
-5.76%
EchoProtocol
ECHO
IDR 420.769703446875
-1.0%
OpenEden
EDEN
IDR 1,848
0.18%
LayerEdge
EDGEN
IDR 81.4586798390625
-0.6%
OpenCampus
EDU
IDR 2,648
-1.37%
EGL1
EGL1
IDR 426.263228746875
1.44%
MultiversXElrond
EGLD
IDR 157,802
-4.0%
EigenLayer
EIGEN
IDR 12,592
-5.25%
Elastos
ELA
IDR 21,390
-0.71%
Elderglade
ELDE
IDR 46.4031215184375
-2.88%
DogelonMars
ELON
IDR 0.0011982752060625
-3.32%
Elympics
ELP
IDR 58.98672790875
-1.03%
Elixir
ELX
IDR 1,559
-5.8%
Ethena
ENA
IDR 5,260
-3.04%
Enjin
ENJ
IDR 686.586
-5.48%
EthereumNameService
ENS
IDR 234,082
-3.0%
Enso
ENSO
IDR 16,997
-1.83%
EpicChain
EPIC
IDR 11,655
-1.97%
Balance
EPT
IDR 57.166997653125
-5.99%
Caldera
ERA
IDR 3,900
-5.49%
Eclipse
ES
IDR 1,900
7.27%
Eesee
ESE
IDR 72.068185029375
4.2%
EthereumClassic
ETC
IDR 258,606
-3.77%
Ethereum
ETH
IDR 57,542,052
-1.26%
EtherFi
ETHFI
IDR 15,864
-3.88%
EthereumPow
ETHW
IDR 14,101
-4.57%
Electroneum
ETN
IDR 33.235828065
0.67%
Euler
EUL
IDR 93,827
-2.44%
Eurite
EURI
IDR 19,401
-0.04%
StasisEURO
EURS
IDR 19,731
0.31%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 195.689671545938
-3.33%
HarvestFinance
FARM
IDR 389,855
-2.1%
Fartcoin
FARTCOIN
IDR 4,798
-8.85%
Facebook
FB
IDR 10,315,393
-1.2%
FirstDigitalUSD
FDUSD
IDR 16,869
0.0%
FetchAi
FET
IDR 5,395
-10.67%
FalconFinance
FF
IDR 2,093
-5.07%
MindNetwork
FHE
IDR 535.61871675
-10.98%
Bonfida
FIDA
IDR 901.487418
-5.8%
Filecoin
FIL
IDR 36,482
-7.02%
FIOProtocol
FIO
IDR 180.6357528
-6.11%
StaFi
FIS
IDR 1,023
-6.16%
StepApp
FITFI
IDR 12.3775991915625
-2.7%
Chainflip
FLIP
IDR 6,750
-9.0%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 3,215
-3.94%
Floki
FLOKI
IDR 1.0005274485
-2.8%
Flow
FLOW
IDR 4,566
-4.24%
Flare
FLR
IDR 261.800815078125
-2.23%
FLUID
FLUID
IDR 66,763
-2.79%
Flux
FLUX
IDR 2,976
-10.43%
Four
FORM
IDR 7,468
-3.22%
FortaNetwork
FORT
IDR 475.18993845
-4.42%
AmpleforthGovernanceToken
FORTH
IDR 34,486
-3.94%
Foxy
FOXY
IDR 19.879694679375
1.67%
Fragmetric
FRAG
IDR 170.127611634375
-2.75%
Fuel
FUEL
IDR 50.7979417584375
0.8%
FunToken
FUN
IDR 35.70431406
-7.48%
FwogSOL
FWOG
IDR 276.908009653125
-3.33%
FraxShare
FXS
IDR 18,012
-9.98%
Gravity
G
IDR 100.64346
-8.37%
GamesGg
G3
IDR 41.098436150625
-4.33%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 163.5531582
-5.19%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 659.394708665625
-3.72%
GameBuild
GAME2
IDR 38.5061788996875
-1.02%
Gas
GAS
IDR 41,353
-2.96%
GearboxProtocol
GEAR
IDR 43.0383372721875
-3.31%
GamerForALiving
GFAL
IDR 39.89672749125
3.71%
Aavegotchi
GHST
IDR 4,904
-6.43%
Gigachadgigachadsolanacom
GIGA
IDR 87.058831640625
-0.39%
GiggleFund
GIGGLE
IDR 2,818,519
3.93%
Giza
GIZA
IDR 1,264
-1.68%
Golem
GLM
IDR 4,065
6.67%
Moonbeam
GLMR
IDR 573.366294
-5.82%
GameStop
GME
IDR 360,110
-0.23%
GMT
GMT
IDR 385.4577534
-4.58%
Gmx
GMX
IDR 159,421
-2.74%
Gnosis
GNO
IDR 2,040,439
-1.66%
GainsNetwork
GNS
IDR 24,998
0.2%
GoatseusMaximus
GOAT
IDR 789.179243878125
-5.09%
GodsUnchained
GODS
IDR 1,419
0.19%
Gomining
GOMINING
IDR 6,199
-0.36%
Google
GOOGL
IDR 4,800,807
-0.74%
AlphabetTokenizedStock
GOOGLX
IDR 4,918,421
-0.86%
Gorbagana
GOR
IDR 168.479554044375
-1.6%
NewXaiGork
GORK
IDR 25.0470419146875
-0.47%
GoPlus
GPS
IDR 105.0636713625
-5.38%
Grass
GRASS
IDR 5,258
-5.63%
GRIFFAIN
GRIFFAIN
IDR 276.39299165625
-7.91%
TheGraph
GRT
IDR 1,060
-3.27%
GoldmanSachs
GS
IDR 13,979,256
3.24%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 1,342
-2.37%
Gitcoin
GTC
IDR 2,976
-4.87%
GUNZ
GUN
IDR 229.58766
-2.42%
HumanityProtocol
H
IDR 2,975
-3.4%
Haedal
HAEDAL
IDR 1,199
-4.15%
Hana
HANA
IDR 384.546771
-1.32%
HederaHashgraph
HBAR
IDR 2,935
-3.55%
HomeDepot
HD
IDR 6,246,940
-0.5%
HDFCBank
HDB
IDR 611,510
-0.22%
Heima
HEI
IDR 3,677
-4.14%
HEMI
HEMI
IDR 532.5228
-4.18%
Hashflow
HFT
IDR 701.90859
-8.15%
Highstreet
HIGH
IDR 4,718
-6.04%
Sudeng
HIPPO
IDR 122.608617789375
-1.58%
Hive
HIVE
IDR 2,004
-2.61%
HamsterKombat
HMSTR
IDR 4.990308
-7.41%
Helium
HNT
IDR 39,004
-4.05%
Holdstation
HOLD
IDR 17,819
-2.98%
HoloworldAI
HOLO
IDR 1,765
-4.41%
DefiApp
HOME
IDR 377.11992
-5.76%
Honeywell
HON
IDR 3,388,686
1.32%
Hivemapper
HONEY
IDR 170.2992843
0.2%
Robinhood
HOOD
IDR 2,202,747
0.8%
RobinhoodTokenizedStock
HOODX
IDR 2,260,242
0.41%
HookedProtocol
HOOK
IDR 938.69703
-7.31%
Hoppy
HOPPY
IDR 0.181578178431563
-0.35%
Holo
HOT
IDR 10.315536
-3.73%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 824.37214033125
-4.75%
HtxDao
HTX
IDR 0.0311585888109375
-1.26%
HumaFinance
HUMA
IDR 429.03252
2.31%
Hyperliquid
HYPE
IDR 665,231
-1.97%
Hyperlane
HYPER
IDR 2,729
-4.14%
Iagon
IAG
IDR 2,089
1.41%
IBM
IBM
IDR 5,311,728
1.21%
IceOpenNetwork
ICE
IDR 35.879587115625
-5.45%
ImpossibleCloudNetwork
ICNT
IDR 5,256
-4.1%
InternetComputer
ICP
IDR 102,343
-1.6%
Icon
ICX
IDR 1,336
-3.76%
SpaceID
ID
IDR 1,623
-4.66%
IDEX
IDEX
IDR 295.6472808
-5.57%
MEET48
IDOL
IDR 603.6010923375
-2.82%
IKA
IKA
IDR 166.93450005375
5.1%
Illuvium
ILV
IDR 156,449
-4.93%
ImmutableX
IMX
IDR 7,137
-4.73%
INFINIT
IN
IDR 1,498
-2.57%
Initia
INIT
IDR 2,044
-3.77%
Injective
INJ
IDR 124,821
-4.66%
Inspect
INSP
IDR 152.737170606563
-7.91%
Intel
INTC
IDR 635,979
0.35%
InterMilanFanToken
INTER
IDR 6,369
-0.91%
IoNet
IO
IDR 4,889
-5.2%
IOST
IOST
IDR 35.21382372
-5.39%
IOTA
IOTA
IDR 2,345
-6.9%
IoTeX
IOTX
IDR 177.4221954
-9.79%
IP
IP
IDR 66,832
5.0%
IQ
IQ
IDR 37.69219
-0.22%
IzumiToken
IZI
IDR 153.235021336875
-18.41%
JasmyCoin
JASMY
IDR 155.0964282
-3.55%
JellyMyJelly
JELLYJELLY
IDR 1,221
4.28%
JohnsonJohnson
JNJ
IDR 3,269,220
1.54%
JOE
JOE
IDR 1,693
-7.49%
JPMorganChase
JPM
IDR 5,390,589
1.29%
JUST
JST
IDR 621.4005204
-0.78%
Jito
JTO
IDR 11,956
-3.24%
Jupiter
JUP
IDR 5,647
-3.83%
JuventusFanToken
JUV
IDR 12,718
-5.03%
Kaia
KAIA
IDR 1,676
-2.71%
Kaito
KAITO
IDR 13,956
-2.64%
Kaspa
KAS
IDR 826.260539653125
-5.07%
KastaToken
KASTA
IDR 150.402422354063
0.93%
Kava
KAVA
IDR 2,367
-5.13%
KuCoinToken
KCS
IDR 220,582
-2.05%
Kadena
KDA
IDR 106.382997
-53.33%
KernelDAO
KERNEL
IDR 1,915
9.57%
KiloEx
KILO
IDR 235.19155190625
-1.16%
KishuInu
KISHU
IDR 0.00000076085325405
-0.98%
Klever
KLV
IDR 39.6392184928125
-7.07%
Kamino
KMNO
IDR 1,048.23329630625
-0.28%
KyberNetworkCrystalv2
KNC
IDR 5,019
-3.5%
CocaCola
KO
IDR 1,203,893
0.58%
KomaInu
KOMA
IDR 283.94658894375
-4.48%
Kusama
KSM
IDR 184,206
-5.71%
BitkubCoin
KUB
IDR 24,456
9.72%
Layer3
L3
IDR 243.603512521875
-5.68%
Lagrange
LA
IDR 7,476
0.48%
MiladyMemeCoin
LADYS
IDR 0.00023519155190625
-1.99%
PlatOn
LAT
IDR 40.6692544865625
1.61%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,781
-3.04%
SSLazioFanToken
LAZIO
IDR 16,101
-0.94%
LidoDAO
LDO
IDR 13,480
-3.3%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 141.578447340937
-0.66%
Linde
LIN
IDR 7,191,578
0.5%
Linea
LINEA
IDR 222.55434
5.66%
Chainlink
LINK
IDR 256,665
-2.61%
Lista
LISTA
IDR 4,092
-7.35%
LightLink
LL
IDR 168.067539646875
-2.1%
EliLilly
LLY
IDR 16,850,310
1.49%
LockheedMartin
LMT
IDR 7,699,211
-0.01%
LimeWire
LMWR
IDR 910.036800478125
-1.44%
LinqAi
LNQ
IDR 182.144698228125
-0.47%
LooksRare
LOOKS
IDR 100.256836725
-23.1%
LowesCompanies
LOW
IDR 3,960,766
0.26%
Livepeer
LPT
IDR 83,552
-7.83%
Liquity
LQTY
IDR 8,473
-3.09%
Loopring
LRC
IDR 1,083
-5.12%
BLOCKLORDS
LRDS
IDR 1,227
-1.64%
Lisk
LSK
IDR 5,040
-13.1%
Litecoin
LTC
IDR 1,606,108
-3.32%
LUMIA
LUMIA
IDR 2,595
-6.02%
Luna 2.0
LUNA
IDR 1,476
-3.83%
LunaClassic
LUNC
IDR 0.5789477358
-5.86%
Memecore
M
IDR 42,071
1.75%
Mastercard
MA
IDR 9,470,738
1.21%
Treasure
MAGIC
IDR 2,171
0.24%
MAJOR
MAJOR
IDR 1,718
-2.95%
Decentraland
MANA
IDR 3,839
-4.11%
MantaNetwork
MANTA
IDR 1,773
-4.91%
MastercardTokenizedStockOndo
MAON
IDR 9,697,617
0.31%
MapProtocol
MAPO
IDR 69.527429578125
-0.81%
Massa
MAS
IDR 73.4759008875
-9.29%
MasaNetwork
MASA
IDR 103.6902900375
0.17%
MaskNetwork
MASK
IDR 13,327
-6.18%
MATH
MATH
IDR 1,047
5.16%
MaverickProtocol
MAV
IDR 520.7654334
-7.69%
HeroesOfMavia
MAVIA
IDR 1,459
-4.54%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 8,243
2.4%
MovieBloc
MBL
IDR 23.10378636
-1.02%
MOBOX
MBOX
IDR 720.513396
-4.88%
Marblex
MBX
IDR 1,878
-2.47%
Metacade
MCADE
IDR 128.75449921875
0.13%
McDonald
MCD
IDR 5,165,645
1.06%
MagicCraft
MCRT
IDR 4.45147221965625
-2.0%
MarsDao
MDAO
IDR 213.389123371875
-0.41%
MeasurableDataToken
MDT
IDR 274.3363212
-4.54%
MagicEden
ME
IDR 6,782
-3.56%
MeeToken
MEE
IDR 64.27424601
1.14%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 25.25179578
-6.18%
MemeFi
MEMEFI
IDR 15.2994679605
-3.68%
Merl
MERL
IDR 6,484
0.1%
MetaTokenizedStock
METAX
IDR 10,555,808
-1.45%
MantleStakedEther
METH
IDR 63,681,116
-1.54%
MetisDAO
METIS
IDR 159,832
-4.62%
CatInADogsWorld
MEW
IDR 26.197248774375
-4.74%
MangoNetwork
MGO
IDR 360.401010579844
-0.7%
MilkyWay
MILK
IDR 488.752079034375
-5.53%
Mina
MINA
IDR 2,383
-1.73%
Mira
MIRA
IDR 3,377
-5.02%
Mitosis
MITO
IDR 1,409
-0.91%
Mintlayer
ML
IDR 304.2039634875
-1.01%
MULTIFI
MLN
IDR 107,569
2.86%
Mantle
MNT
IDR 21,833
-0.36%
MocaToken
MOCA
IDR 668.1500146125
-4.87%
Mode
MODE
IDR 16.8925902975
-15.38%
Donotfomoew
MOEW
IDR 7.21025195625
-3.9%
MogCoin
MOG
IDR 0.00605146146328125
-2.77%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,559
-1.78%
Moonpig
MOONPIG
IDR 17.6788511060625
-4.25%
Moonveil
MORE
IDR 67.810702921875
0.48%
Morpho
MORPHO
IDR 34,583
2.02%
Movement
MOVE
IDR 972.9426
-4.75%
Moonriver
MOVR
IDR 60,820
-5.8%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 2,173
-8.96%
Merck
MRK
IDR 1,532,962
1.68%
MorganStanley
MS
IDR 2,859,384
2.14%
Microsoft
MSFT
IDR 8,454,266
0.46%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,651,100
0.23%
MicroStrategy
MSTR
IDR 3,736,681
-5.45%
MetalDAO
MTL
IDR 7,847
-3.73%
Mubarak
MUBARAK
IDR 307.79148
-7.01%
Gensokishi
MV
IDR 77.493041263125
-5.01%
Mvl
MVL
IDR 33.476169796875
-2.16%
MxToken
MX
IDR 36,291
-2.16%
Myria
MYRIA
IDR 4.2197141210625
-8.0%
Myro
MYRO
IDR 186.470849401875
-11.09%
MYXFinance
MYX
IDR 42,868
0.69%
NakamotoGames
NAKA
IDR 1,332
-1.65%
NaorisProtocol
NAORIS
IDR 505.232654934375
-7.05%
NaviProtocol
NAVX
IDR 525.3183568125
2.23%
Nodecoin
NC
IDR 94.0766207625
-44.63%
NEAR
NEAR
IDR 42,166
-5.33%
NexteraEnergy
NEE
IDR 1,433,262
0.46%
Neiro
NEIROCTO
IDR 2.7433291966875
-4.01%
Neo
NEO
IDR 83,210
-6.25%
NeonEvm
NEON
IDR 1,352
3.55%
NessLab
NESS
IDR 720.68185029375
-0.4%
NewtonProtocol
NEWT
IDR 2,098
-4.34%
Nexa
NEXA
IDR 0.0129612862546875
0.13%
Nexo
NEXO
IDR 18,384
0.19%
Netflix
NFLX
IDR 19,350,130
2.58%
NetflixTokenizedStockOndo
NFLXON
IDR 19,802,270
1.24%
NFPromptToken
NFP
IDR 632.563404
-2.87%
Apenft
NFT
IDR 0.0068634731716875
-1.02%
Nibi
NIBI
IDR 229.526353940625
1.98%
Nillion
NIL
IDR 2,917
-4.56%
Nike
NKE
IDR 1,081,477
2.16%
NKN
NKN
IDR 275.689398
-5.78%
Numeraire
NMR
IDR 182,665
-0.09%
NetMindToken
NMT
IDR 2,935
-1.12%
NobodySausage
NOBODY
IDR 357.336653498437
-1.33%
NodeOps
NODE
IDR 690.1241158125
0.33%
Nokia
NOK
IDR 116,526
1.17%
Nomina
NOM
IDR 232.60194
-3.19%
Notcoin
NOT
IDR 11.839422
-4.36%
NonPlayableCoin
NPC
IDR 345.06205790625
9.35%
Neuron
NRN
IDR 415.10450548125
-3.13%
SuiNS
NS
IDR 955.8734022
-0.13%
Neutron
NTRN
IDR 669.773016
-7.09%
NumbersProtocol
NUM
IDR 172.548196219687
-0.2%
NVIDIA
NVDA
IDR 3,222,170
-0.15%
NovoNordisk
NVO
IDR 835,763
1.35%
Novartis
NVS
IDR 2,208,703
1.14%
Nexpace
NXPC
IDR 7,056
-1.67%
Nym
NYM
IDR 810.63832708125
-0.19%
OasysToken
OAS
IDR 56.2227979921875
-7.06%
Obol
OBOL
IDR 1,208
-6.38%
OrbiterFinance
OBT
IDR 57.373004851875
-3.32%
ODOS
ODOS
IDR 51.63913782
-1.92%
OGFanToken
OG
IDR 269,008
4.09%
OriginProtocol
OGN
IDR 690.069168
-3.53%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 405.662508871875
0.0%
MANTRA
OM
IDR 1,537
-3.69%
Ondo
ONDO
IDR 10,988
-3.49%
Harmony
ONE
IDR 91.43316
-5.38%
OntologyGas
ONG
IDR 1,855
-3.01%
Ontology
ONT
IDR 1,401
-5.29%
OortToken
OORT
IDR 401.7140375625
-6.4%
Optimism
OP
IDR 6,789
-4.01%
Oraichain
ORAI
IDR 20,497
-7.93%
Orbs
ORBS
IDR 210.47068805625
-2.23%
Orca
ORCA
IDR 23,126
-4.3%
Oracle
ORCL
IDR 3,815,376
-2.58%
OrderlyNetwork
ORDER
IDR 2,691
-4.65%
ORDI
ORDI
IDR 80,237
-5.5%
OkratechToken
ORT
IDR 10.1458545384375
-22.46%
Osmosis
OSMO
IDR 1,715
-4.5%
Orchid
OXT
IDR 537.848028
-5.06%
PoPPlanet
P
IDR 502.485892284375
2.49%
PaalAI
PAAL
IDR 481.885172409375
-4.37%
ParticleNetwork
PARTI
IDR 1,326
14.37%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,792
0.0%
PaxGold
PAXG
IDR 70,722,174
2.44%
Paypal
USD
IDR 17,546
0.0%
Paycoin
PCI
IDR 1,272
-1.5%
Peaq
PEAQ
IDR 1,136
-6.5%
PeiPeiETH
PEIPEI
IDR 0.00020497716275625
-4.11%
PellNetwork
PELL
IDR 24.892536515625
-1.09%
Pendle
PENDLE
IDR 44,296
-5.28%
PudgyPenguins
PENGU
IDR 241.326606
-4.9%
ConstitutionDAO
PEOPLE
IDR 190.276425
-5.04%
Pepsico
PEP
IDR 2,438,156
0.23%
Pepe
PEPE
IDR 0.0967709475
-3.19%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,512,086
0.19%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 434,995
3.14%
ProcterGamble
PG
IDR 2,493,694
0.63%
PhalaNetwork
PHA
IDR 931.931646
-6.57%
Phoenix
PHB
IDR 6,139
-3.44%
DePHY
PHY
IDR 38.969695096875
-10.1%
Pippin
PIPPIN
IDR 564.11637924375
-2.13%
PirateToken
PIRATE
IDR 166.694158321875
-6.0%
Pitbull
PIT
IDR 0.00000448580675278125
-4.36%
PIVX
PIVX
IDR 4,099
3.78%
Pixels
PIXEL
IDR 230.5304598
-5.71%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,125,472
0.18%
PlumeNetwork
PLUME
IDR 801.71134846875
-3.89%
PhilipMorris
PMO
IDR 2,630,202
0.24%
PeanuttheSquirrel
PNUT
IDR 1,882
-2.58%
PocketNetwork
POKT
IDR 271.757829684375
-0.32%
PolygonEcosystemToken
POL
IDR 2,848
-2.52%
Polymesh
POLYX
IDR 1,457
6.53%
Marlin
POND
IDR 91.8400878
-2.69%
Ponke
PONKE
IDR 840.337698234375
-3.64%
Popcat
POPCAT
IDR 2,247
-5.28%
PortThreeNetwork
PORT3
IDR 646.004240746875
-4.36%
Portal
PORTAL
IDR 363.63939
-8.86%
FCPortoFanToken
PORTO
IDR 17,167
-4.89%
Powerledger
POWR
IDR 1,786
-3.73%
Parcl
PRCL
IDR 696.64767710625
-2.63%
Prime
PRIME
IDR 14,901
-3.02%
Propy
PRO
IDR 8,044
-6.48%
Prom
PROM
IDR 165,515
3.29%
Wayfinder
PROMPT
IDR 1,371
-16.4%
Propbase
PROPS
IDR 200.342000784375
-2.1%
Succinct
PROVE
IDR 9,141
-4.87%
ParisSaintGermainFanToken
PSG
IDR 16,541
-3.27%
PStakeFinance
PSTAKE
IDR 208.7539614
-2.64%
PublicAI
PUBLIC
IDR 575.275102509375
-0.05%
PuffTheDragon
PUFF
IDR 1,443
-0.47%
PUFFER
PUFFER
IDR 1,326
-6.05%
Pumpfun
PUMP
IDR 70.351458373125
-7.29%
PumpBTC
PUMPBTC
IDR 676.04695723125
-5.45%
PundiX
PUNDIX
IDR 5,046
-3.81%
PundiXPurse
PURSE
IDR 0.343517003915625
-2.53%
SahamPypl
PYPL
IDR 1,129,058
-0.55%
VulcanForgedPYR
PYR
IDR 12,769
-4.44%
PythNetwork
PYTH
IDR 1,684
-4.51%
PayPalUsd
PYUSD
IDR 17,156
-0.05%
QuackAI
Q
IDR 269.572436650969
-7.96%
QUALCOMM
QCOM
IDR 2,956,124
1.2%
BENQI
QI
IDR 73.9118202
-4.15%
QuarkChain
QKC
IDR 84.1444635
-4.78%
Quant
QNT
IDR 1,373,203
-4.95%
QorpoToken
QORPO
IDR 101.28687271875
5.05%
InvescoQQQTrust
QQQ
IDR 10,401,469
0.18%
Qtum
QTUM
IDR 31,357
-5.3%
Qubic
QUBIC
IDR 0.016514910433125
-3.6%
QuickSwap
QUICK
IDR 288.36612
-2.54%
RadioCaca
RACA
IDR 0.67124012259375
-3.09%
Radworks
RAD
IDR 6,968
-3.27%
SuperRare
RARE
IDR 519.243222
-3.73%
Rats
RATS
IDR 0.64926602139375
-7.68%
Raydium
RAY
IDR 25,488
-3.15%
REDACTED
RDAC
IDR 56.3944706578125
5.32%
RadiantCapital
RDNT
IDR 231.714402
-4.98%
RedStone
RED
IDR 5,100
-3.69%
REINetwork
REI
IDR 168.9654654
-5.83%
Render
RENDER
IDR 38,766
-4.23%
Request
REQ
IDR 2,131
-3.8%
Resolv
RESOLV
IDR 1,942
-16.99%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 127.696623
-4.29%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 718.82205
-2.97%
Realio
RIO
IDR 2,618
-1.74%
IExecRLC
RLC
IDR 13,733
-5.13%
Roam
ROAM
IDR 1,251
-7.12%
Ronin
RONIN
IDR 4,703
-2.9%
TheRootNetwork
ROOT
IDR 12.63510819
-6.28%
OasisNetwork
ROSE
IDR 340.806219
-3.26%
RocketPool
RPL
IDR 53,615
-4.2%
ReserveRights
RSR
IDR 71.4593685
-5.03%
RssThree
RSS3
IDR 339.56853260625
-6.84%
RaytheonTechnologies
RTX
IDR 3,007,746
0.43%
THORChain
RUNE
IDR 13,057
-1.9%
Ravencoin
RVN
IDR 167.2741194
-3.19%
RoyalBankOfCanada
RY
IDR 2,497,889
0.75%
Sonic
S
IDR 2,379
-1.8%
Safe
SAFE
IDR 3,423
-6.91%
Saga
SAGA
IDR 1,530
-6.26%
SaharaAI
SAHARA
IDR 1,295
-2.4%
SAND
SAND
IDR 3,372
-3.68%
SantosFCFanToken
SANTOS
IDR 24,253
-0.42%
SAP
SAP
IDR 4,243,828
0.51%
Sapien
SAPIEN
IDR 3,559
-5.1%
Saros
SAROS
IDR 854.9298748125
-10.23%
Sats
SATS
IDR 0.00036428939645625
-6.11%
Siacoin
SC
IDR 32.981247
-3.71%
ScallopToken
SCA
IDR 1,014.2421085125
-1.35%
CharlesSchwab
SCHW
IDR 1,641,657
1.93%
Scroll
SCR
IDR 2,478
-3.87%
Secret
SCRT
IDR 3,051
-4.91%
Stader
SD
IDR 6,278
-5.52%
SmarDex
SDEX
IDR 51.330127021875
-0.66%
Sei
SEI
IDR 2,910
-4.33%
Suilend
SEND
IDR 4,434
-1.98%
Seraph
SERAPH
IDR 442.9154773125
-5.19%
SafePal
SFP
IDR 5,767
-4.27%
SeedifyFund
SFUND
IDR 2,116
-3.13%
AIAvatar
SGT
IDR 2,220
-0.91%
Shell
SHEL
IDR 1,285,606
-0.83%
MyShell
SHELL
IDR 1,624
-11.62%
SHIBAINU
SHIB
IDR 0.16119414
-1.53%
Shardeum
SHM
IDR 6.1218472561875
-0.91%
Shrapnel
SHRAP
IDR 35.1413946534375
1.69%
SidusHeroes
SIDUS
IDR 5.3321529943125
-1.05%
Sign
SIGN
IDR 629.98452
-4.68%
SymbiosisFinance
SIS
IDR 1,008.57691054687
-12.65%
Skate
SKATE
IDR 473.301539128125
-5.39%
SKALE
SKL
IDR 278.0572824
-4.59%
Sky
SKY
IDR 1,002.39669458437
9.05%
SekuyaMultiverse
SKYA
IDR 38.2292196117187
-0.22%
SkyAI
SKYAI
IDR 297.508729528125
-9.47%
Solanium
SLIM
IDR 300.942182840625
-1.01%
SmoothLovePotion
SLP
IDR 18.4206
-5.41%
SwarmNodeai
SNAI
IDR 74.1454242834375
-2.21%
Snek
SNEK
IDR 33.3559989309375
-3.57%
Status
SNT
IDR 321.542902715625
0.69%
SynthetixNetwork
SNX
IDR 13,128
-3.21%
Solana
SOL
IDR 2,566,826
-3.16%
Sologenic
SOLO
IDR 3,592
-1.69%
SolvProtocolPrice
SOLV
IDR 272.9598
1.17%
Somnia
SOMI
IDR 6,087
-2.47%
SonicSvm
SONIC
IDR 2,030
-3.7%
SoSoValue
SOSO
IDR 11,486
-1.51%
SpectralToken
SPEC
IDR 3,524
5.04%
SpellToken
SPELL
IDR 5.214419718
-6.56%
Spark
SPK
IDR 648.338136
-0.5%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,057
-6.45%
SP500SPDRETF
SPY
IDR 11,457,895
0.42%
SP500tokenizedETF
SPYX
IDR 11,707,045
0.3%
Block
SQ
IDR 1,462,793
0.27%
Subsquid
SQD
IDR 1,164
-21.45%
MagicSquare
SQR
IDR 45.5790927234375
-1.45%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 73,133
-6.2%
STBL
STBL
IDR 1,537
-1.1%
Steem
STEEM
IDR 1,408
-2.32%
LidoSteth
STETH
IDR 58,928,702
-1.2%
StargateFinance
STG
IDR 2,428
1.64%
StakeStone
STO
IDR 2,980
4.41%
Storj
STORJ
IDR 2,846
-3.38%
Streamflow
STREAM
IDR 386.26349765625
-4.44%
Starknet
STRK
IDR 2,345
-10.75%
Stacks
STX
IDR 6,888
-5.95%
Sui
SUI
IDR 33,163
-3.86%
SUN
SUN
IDR 377.5084272
-0.76%
SUNDOG
SUNDOG
IDR 254.075545125
-1.4%
Superp
SUP
IDR 1,444
0.31%
SuperVerse
SUPER
IDR 5,036
-3.89%
SUPRA
SUPRA
IDR 29.5105312209375
11.57%
SushiSwap
SUSHI
IDR 8,377
-2.61%
SlashVisionLabs
SVL
IDR 590.21062441875
-1.82%
Swarms
SWARMS
IDR 253.560527128125
-2.99%
SwissCheese
SWCH
IDR 3,373
-2.1%
SweatEconomy
SWEAT
IDR 28.600666093125
0.42%
SwellNetwork
SWELL
IDR 59.87942577
-7.43%
SwftCoin
SWFTC
IDR 93.0980865684375
-0.67%
Switchboard
SWTCH
IDR 1,212
2.05%
Solar
SXP
IDR 1,874
-3.8%
SpaceAndTime
SXT
IDR 765.2922
-4.2%
Synapse
SYN
IDR 1,138
-5.84%
MapleFinance
SYRUP
IDR 7,430
-0.18%
Syscoin
SYS
IDR 481.5262062
-5.09%
Threshold
T
IDR 207.5281542
-3.61%
TrustaAI
TA
IDR 723.42861294375
-2.14%
TACProtocol
TAC
IDR 80.7376546434375
-6.49%
Tagger
TAG
IDR 8.70740927316562
-4.34%
TarsAi
TAI
IDR 593.64407773125
-0.26%
Taiko
TAIKO
IDR 3,994
-5.12%
PrompTaleAI
TALE
IDR 37.2790381640625
0.83%
Bittensor
TAO
IDR 6,026,265
-4.65%
TorontoDominionBank
TD
IDR 1,389,972
1.23%
Telcoin
TEL
IDR 54.660576735
19.17%
ThetaFuel
TFUEL
IDR 406.0921746
3.63%
THENA
THE
IDR 2,903
-4.74%
ThetaNetwork
THETA
IDR 7,611
-5.66%
Celestia
TIA
IDR 15,678
-6.18%
ChronoTech
TIME
IDR 140,771
1.43%
TokoToken
TKO
IDR 1,975
-3.16%
AlienWorlds
TLM
IDR 50.4021108
-5.68%
Telos
TLOS
IDR 590.55396975
-5.23%
Toyota
TM
IDR 3,483,488
1.35%
ThermoFisherScientific
TMO
IDR 9,849,274
0.76%
TMobileUS
TMUS
IDR 3,593,894
1.57%
Tensor
TNSR
IDR 815.228772
-5.65%
TokenFi
TOKEN
IDR 112.7546067825
-5.45%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 34,386
-2.62%
Toshi
TOSHI
IDR 8.49264676846875
-2.73%
TownsProtocol
TOWNS
IDR 166.95762
-5.99%
OriginTrail
TRAC
IDR 10,089
-7.03%
Tellor
TRB
IDR 431,462
-3.36%
Treat
TREAT
IDR 11.60507219625
6.78%
Treehouse
TREE
IDR 2,490
-4.34%
Troll
TROLL
IDR 0.0000381971681015625
2.24%
TROLLSOL
TROLLSOL
IDR 794.29508931375
-1.36%
TrueFi
TRU
IDR 279.07209
-5.11%
OFFICIALTRUMP
TRUMP
IDR 124,657
-7.33%
TruthNetwork
TRUU
IDR 4.54074200578125
-0.33%
Dtravel
TRVL
IDR 72.58320302625
-3.06%
TRON
TRX
IDR 4,966
-1.23%
Tesla
TSLA
IDR 7,248,347
-0.56%
TeslaTokenizedStock
TSLAX
IDR 7,397,031
-0.65%
TaiwanSemiconductorMfg
TSM
IDR 4,886,024
0.3%
TotalEnergies
TTE
IDR 1,076,288
0.17%
Turbo
TURBO
IDR 32.956128
-4.43%
TurbosFinance
TURBOS
IDR 8.32784100946875
0.91%
Turtle
TURTLE
IDR 2,126
24.68%
Tutorial
TUT
IDR 299.08356
-5.24%
TrustWalletToken
TWT
IDR 20,270
-4.94%
TexasInstruments
TXN
IDR 2,748,064
2.46%
Union
U
IDR 106.042205556563
0.11%
U2UNetwork
U2U
IDR 46.5747941840625
-27.56%
Unilever
UL
IDR 1,025,797
0.07%
UltiverseToken
ULTI
IDR 15.17586364125
-2.79%
UMA
UMA
IDR 16,321
-3.88%
UnitedHealth
UNH
IDR 5,726,583
4.93%
Uniswap
UNI
IDR 129,075
-11.43%
Unite
UNITE
IDR 5.36820425409375
-4.36%
UnionPacificCorporation
UNP
IDR 3,786,516
0.86%
UnitedParcelService
UPS
IDR 1,612,047
1.23%
WorldLibertyFinancialUSD
USD1
IDR 16,738
-0.04%
USDCoin
USDC
IDR 16,851
-0.02%
EthenaUSDe
USDE
IDR 16,850
-0.01%
PaxDollar
USDP
IDR 16,938
-0.02%
TetherUSD
USDT
IDR 16,822
0.29%
UselessCoin
USELESS
IDR 2,870
-3.62%
Usual
USUAL
IDR 509.0784
-4.67%
XMoney
UTK
IDR 286.5140124
-6.88%
Visa
V
IDR 5,764,257
1.65%
Vana
VANA
IDR 49,903
-1.97%
VanarChain
VANRY
IDR 218.183634
-7.19%
Velo
VELO
IDR 119.295335342813
-2.86%
VelodromeFinance
VELODROME
IDR 782.0382
-6.94%
Venom
VENOM
IDR 1,096
-0.79%
Vertus
VERT
IDR 20.7208907409375
-1.07%
VeChain
VET
IDR 278.48598
-5.21%
Viction
VIC
IDR 2,142
-5.09%
VineCoin
VINE
IDR 720.68185029375
-4.76%
VitaInu
VINU
IDR 0.00020483982462375
11.79%
VirtualProtocol
VIRTUAL
IDR 21,838
-5.84%
Voxies
VOXEL
IDR 615.649944
-5.94%
Verasity
VRA
IDR 9.27032394375
-5.32%
Vision
VSN
IDR 1,651
-0.14%
VSYSTEMS
VSYS
IDR 7.91926006528125
-5.65%
VirtualTourist
VT
IDR 47.896673709375
-1.41%
VeThorToken
VTHO
IDR 19.55195976
-4.14%
VeniceToken
VVV
IDR 20,720
-4.61%
Verizon
VZ
IDR 685,677
0.89%
Wormhole
W
IDR 1,030
-4.67%
WAGMIGames
WAGMIGAMES
IDR 0.046866637715625
-0.36%
World3
WAI
IDR 1,025.2291591125
-0.7%
Walrus
WAL
IDR 3,793
-1.6%
Wanchain
WAN
IDR 1,190
-3.7%
Waves
WAVES
IDR 12,686
-0.8%
WAX
WAXP
IDR 199.578828
-3.35%
WrappedBeaconETH
WBETH
IDR 62,853,800
-1.19%
WrappedBitcoin
WBTC
IDR 1,707,214,154
-1.39%
WalletConnect
WCT
IDR 1,976
-3.74%
WrappedEEthPrice
WEETH
IDR 63,813,476
-0.28%
Wemix
WEMIX
IDR 9,454
-1.84%
Wen
WEN
IDR 0.34231529525625
-5.3%
WellsFargo
WFC
IDR 1,461,199
0.29%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 7,678
-3.79%
WilderWorld
WILD
IDR 1,663
24.0%
WINkLink
WIN
IDR 0.602093825
-4.74%
Worldcoin
WLD
IDR 12,726
-4.16%
WorldLibertyFinancial
WLFI
IDR 2,379
-8.66%
Walmart
WMT
IDR 1,731,510
0.15%
LandwolfSOL
WOLF
IDR 0.281543171625
-4.07%
WOONetwork
WOO
IDR 556.452834
-4.9%
WorldwideUsd
WUSD
IDR 17,167
-0.02%
WEEXToken
WXT
IDR 537.19810527375
-1.1%
Xai
XAI
IDR 356.6898
-5.31%
Anoma
XAN
IDR 653.557838034375
12.0%
TetherGold
XAUT
IDR 71,784,925
2.05%
Avalaunch
XAVA
IDR 2,806
6.1%
XcadNetwork
XCAD
IDR 167.380848984375
-0.98%
Onyxcoin
XCN
IDR 112.050748853438
-1.5%
Network
XDC
IDR 1,015.78716250312
-2.34%
ECash
XEC
IDR 0.2379723822
-3.8%
NEM
XEM
IDR 20.3432108765625
0.6%
Stellar
XLM
IDR 4,741
-2.83%
Nano
XNO
IDR 27,907
13.33%
Codatta
XNY
IDR 72.892213824375
-0.18%
XOCIETY
XO
IDR 34.6950457228125
4.68%
ExxonMobil
XOM
IDR 1,990,660
-1.18%
Plasma
XPL
IDR 4,302
-8.41%
XprNetwork
XPR
IDR 74.1454242834375
-0.78%
XRADERS
XR
IDR 167.380848984375
0.3%
Ripple
XRP
IDR 39,389
-3.23%
Xterio
XTER
IDR 983.3410287
1.06%
Tezos
XTZ
IDR 9,754
-3.69%
Verge
XVG
IDR 110.47872072
-8.36%
Venus
XVS
IDR 73,911
-4.55%
XYONetwork
XYO
IDR 107.638761346875
-1.1%
YieldBasis
YB
IDR 8,081
4.48%
yearnfinance
YFI
IDR 80,347,308
-0.68%
YieldGuildGames
YGG
IDR 1,858
-6.01%
ZebecNetwork
ZBCN
IDR 58.0940300475
-8.82%
Zerobase
ZBT
IDR 2,609
-1.08%
Horizen
ZEN
IDR 207,494
-6.98%
Zentry
ZENT
IDR 106.128041889375
-2.55%
Zerebro
ZEREBRO
IDR 552.957655978125
-1.31%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,792
-4.57%
ZeusNetwork
ZEUS
IDR 737.505771525
0.93%
Zeta
ZEX
IDR 1,370
-3.37%
Zigcoin
ZIG
IDR 1,327
-3.12%
Zilliqa
ZIL
IDR 146.74342
-6.67%
Boundless
ZKC
IDR 3,022
-5.99%
PolyhedraNet
ZKJ
IDR 1,015.27214450625
-7.39%
ZkLink
ZKL
IDR 124.806027909375
3.11%
Zoom
ZM
IDR 1,427,574
0.94%
Zora
ZORA
IDR 956.21674753125
-8.46%
Zircuit
ZRC
IDR 229.01133594375
-4.02%
LayerZero
ZRO
IDR 27,614
4.0%
0x
ZRX
IDR 3,481
-0.1%
See More

Investasi LowesCompanies Bersama Triv

Triv memberikan kemudahan dalam membeli LOW crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga LowesCompanies (LOW) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga LowesCompanies (LOW to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LOW sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

6 days ago

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

7 days ago

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

9 days ago

Harga LowesCompanies (LOW to IDR)

Price Calculator

Cek Kurs Harga LowesCompanies (LOW IDR)

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Siapa Pendiri Lowes Companies?

Kapan Lowes Companies Didirikan?

Di Manakah Lowes Companies Didirikan?

Bagaimana Cara Kerja Lowes Companies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi LowesCompanies Bersama Triv

Triv Blog

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

TRIV Listing 21 Koin Baru!

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!