Grafik Harga LOW to IDR | Rp3,647,807

Rp3,647,807

-2.39%

Key Statistic

Market Cap

128M

P/E Ratio

18.37

Divident Yield

2.14

52-Week High

3,674,888

52-Week Low

3,630,676

Cek Kurs Harga LowesCompanies (LOW IDR)

Cek kurs harga LOW IDR agar anda bisa mengamati pergerakan harga LowesCompanies, baik dengan tampilan line ataupun candle secara real time. Harga LowesCompanies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LOW to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LOW yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LOW dengan mudah

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Lowe`s Companies, Inc. merupakan sebuah perusahaan asal Amerika Serikat. Perusahaan ini bergerak di bidang jasa penjualan bahan bangunan dan renovasi rumah.

Siapa Pendiri Lowes Companies?

Lowes Companies didirikan oleh Carl Buchan

Kapan Lowes Companies Didirikan?

Lowes Companies resmi berdiri pada tahun 1946

Di Manakah Lowes Companies Didirikan?

Lowes Companies didirikan di North Wilkesboro, Carolina Utara, Amerika

Bagaimana Cara Kerja Lowes Companies?

Lowe`s merupakan perusahaan penjualan peralatan pembangunan terbesar kedua di Amerika Serikat, di belakang Home Depot, dan di depan Menards. Lowe`s juga merupakan toko peralatan pembangunan terbesar kedua di dunia, di belakang Home Depot, namun berada di depan perusahaan serupa di Eropa seperti Leroy Merlin dan OBI.

Kode Saham

LOW

Jenis Aset

Token Saham

Kapitalisasi Pasar

122.011B

Penilaian Perusahaan (MRQ)

157.769B

Nilai Perusahaan/EBITDA (TTM)

12.1899

Jumlah Pemegang Saham

21.284K

Total Saham yang Belum Lunas (MRQ)

604.703M

Jumlah Karyawan

340K

Rasio Saham Terhadap Perolehan (TTM)

19.9498

Rasio Harga Terhadap Penghasilan (TTM)

1.3153

Harga pada Buku (FY)

Harga pada Penjualan (FY)

1.4783

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,470
-2.51%
ThousandXSimonsCat
1000CAT
IDR 121.38003
-8.59%
Ordinals
1000SATS
IDR 0.7457381056
-4.38%
1Inch
1INCH
IDR 5,173
19.88%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.6810407
0.78%
FiveireToken
5IRE
IDR 23.120976301875
-6.85%
Vaulta
A
IDR 8,722
-0.42%
Ancient8
A8
IDR 1,734
-1.95%
Apple
AAPL
IDR 3,424,910
-0.82%
Aark
AARK
IDR 16.39123968375
-20.22%
Aave
AAVE
IDR 4,823,028
-2.33%
AB
AB
IDR 151.102576393594
-0.93%
AbbVie
ABBV
IDR 3,131,513
-1.0%
Airbnb
ABNB
IDR 2,204,921
-1.23%
AbbottLaboratories
ABT
IDR 2,139,877
-1.51%
Acala
ACA
IDR 461.162869
4.41%
Fusionist
ACE
IDR 9,765
9.8%
AlchemyPay
ACH
IDR 344.64129
-0.33%
ACMilanFanToken
ACM
IDR 13,605
1.47%
Accenture
ACN
IDR 4,576,383
-2.94%
AccessProtocol
ACS
IDR 20.802215566125
1.22%
ActITheAIProphecy
ACT
IDR 717.949624359375
-2.47%
AcrossProtocol
ACX
IDR 2,790
-4.01%
Cardano
ADA
IDR 11,562
6.39%
Adobe
ADBE
IDR 5,973,595
-2.1%
AmbireAdEx
ADX
IDR 1,545
4.74%
AetherGames
AEG
IDR 15.5083781967187
8.46%
AerodromeFinance
AERO
IDR 13,142
1.54%
AnchoredEUR
AEUR
IDR 18,988
-1.66%
AEVO
AEVO
IDR 1,737
2.1%
ArsenalFanToken
AFC
IDR 5,695
0.35%
ArmyOfFortuneGem
AFG
IDR 159.6480092775
-6.0%
Delysium
AGI
IDR 850.712002692187
-5.14%
Angola
AGLA
IDR 20.9637958760156
6.42%
AdventureGold
AGLD
IDR 12,669
-1.78%
SleeplessAI
AI
IDR 2,359
5.85%
Ai16z
AI16Z
IDR 3,051
-2.18%
ArbDogeAi
AIDOGE
IDR 0.00000220215638840625
-2.21%
AiNetwork
AIN
IDR 151.985437880625
-5.25%
AIOZNetwork
AIOZ
IDR 5,883
2.43%
SolidusAiTech
AITECH
IDR 700.29239461875
6.33%
AixbtByVirtuals
AIXBT
IDR 2,470
-4.17%
AkiNetwork
AKI
IDR 116.537716288125
2.1%
ArchLoot
AL
IDR 1,480
6.55%
AlchemistAI
ALCH
IDR 2,524
0.88%
Alchemix
ALCX
IDR 140,482
1.3%
Ailey
ALE
IDR 9,021
-0.39%
AlexLab
ALEX
IDR 207.555738271875
-4.95%
Algorand
ALGO
IDR 3,610
3.77%
ALICE
ALICE
IDR 7,824
0.8%
Alephium
ALPH
IDR 5,567
3.37%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,277
-1.02%
AltLayer
ALT
IDR 601.6452234
14.55%
Altura
ALU
IDR 61.1339935359375
-22.48%
AdvancedMicroDevices
AMD
IDR 2,361,316
1.01%
Amgen
AMGN
IDR 4,797,166
-0.94%
AmnisFinance
AMI
IDR 1,749.7315207125
-2.84%
Amp
AMP
IDR 61.31332664
1.66%
Amazon
AMZN
IDR 3,670,487
0.55%
Animecoin
ANIME
IDR 292.31951
0.5%
Ankr
ANKR
IDR 260.942691
2.23%
Analog
ANLOG
IDR 22.454665745625
3.61%
ANyONeProtocol
ANYONE
IDR 9,311
26.67%
Ape
APE
IDR 10,790
0.99%
ApexToken
APEX
IDR 3,131
-2.18%
API3
API3
IDR 11,422
0.72%
MoonApp
APP
IDR 87.1867362853125
14.02%
Apeiros
APRS
IDR 99.5301393398438
0.48%
Aptos
APT
IDR 79,100
0.23%
ApertureFinance
APTR
IDR 15.2418539742187
-0.87%
ApuApustaja
APU
IDR 3.3648683090625
1.5%
AlphaQuarkToken
AQT
IDR 19,039
6.07%
Arweave
AR
IDR 101,915
1.29%
Arbitrum
ARB
IDR 6,564
1.17%
AIRigComplex
ARC
IDR 506.39602275
-10.47%
Ardor
ARDR
IDR 1,347
2.74%
ArgentineFootballAssociationFanToken
ARG
IDR 12,534
-0.67%
Ark
ARK
IDR 6,950
6.49%
Arkham
ARKM
IDR 8,648
-0.74%
ARPA
ARPA
IDR 354.3240691
1.11%
Artyfact
ARTY
IDR 2,581
4.59%
ASML
ASML
IDR 12,985,102
-0.29%
ASRomaFanToken
ASR
IDR 37,926
-0.04%
AlteredStateToken
ASTO
IDR 163.079508642187
2.41%
Astar
ASTR
IDR 399.7838964
2.89%
AutomataNetwork
ATA
IDR 851.756331
-1.51%
Aethir
ATH
IDR 487.989193633594
1.43%
AtleticoDeMadridFanToken
ATM
IDR 17,182
-0.38%
Cosmos
ATOM
IDR 75,086
0.63%
BounceGovernanceToken
AUCTION
IDR 160,012
3.13%
Audius
AUDIO
IDR 1,015.871231
2.14%
Aurora
AURORA
IDR 1,307
4.92%
AVA
AVA
IDR 9,558
2.94%
AvailNetwork
AVAIL
IDR 336.986563823438
2.07%
Avalanche
AVAX
IDR 338,041
-0.05%
Broadcom
AVGO
IDR 4,472,575
-0.53%
AvalonToken
AVL
IDR 2,108
-3.44%
AweNetwork
AWE
IDR 941.95453
-0.42%
Axelar
AXL
IDR 5,908
2.35%
AxieInfinity
AXS
IDR 40,696
0.37%
Azit
AZIT
IDR 261.19373805
3.05%
Astrazeneca
AZN
IDR 1,152,367
-0.29%
BSquaredNetwork
B2
IDR 6,534
-0.65%
B3Base
B3
IDR 48.1409376890625
5.89%
Alibaba
BABA
IDR 1,730,911
0.15%
Babylon
BABY
IDR 839.26085
-1.66%
BabyDogeCoin
BABYDOGE
IDR 0.0000222131281689844
0.88%
BankOfAmerica
BAC
IDR 755,143
-0.44%
BadIdeaAi
BAD
IDR 0.0001239337634625
-2.41%
BakeryToken
BAKE
IDR 1,388
6.63%
Balancer
BAL
IDR 18,068
-0.1%
Comedian
BAN
IDR 1,086.0862066875
-2.09%
BananaGun
BANANA
IDR 301,906
-2.53%
BananaForScale
BANANAS31
IDR 306.553634
-66.54%
BandProtocol
BAND
IDR 10,913
0.0%
LorenzoProtocol
BANK
IDR 1,129.89612576094
0.45%
FCBarcelonaFanToken
BAR
IDR 18,151
2.5%
BasicAttentionToken
BAT
IDR 2,333
2.11%
BounceBit
BB
IDR 1,675
7.01%
BBQCOIN
BBQ
IDR 245.2022847
-16.48%
BitcoinCash
BCH
IDR 8,691,525
2.56%
BitsCrunch
BCUT
IDR 272.354439867187
-3.79%
Bondex
BDXN
IDR 562.532687114063
-5.77%
Beam
BEAMX
IDR 111.598132
-1.58%
BellaProtocol
BEL
IDR 4,480
0.85%
BERACHAIN
BERA
IDR 33,115
4.66%
BitgetToken
BGB
IDR 75,076
-1.68%
BugsCoin
BGSC
IDR 99.28027288125
-12.95%
BHPGroup
BHP
IDR 840,132
0.97%
Biconomy
BICO
IDR 1,724
0.28%
Beefy
BIFI
IDR 2,755,489
-0.53%
BigTime
BIGTIME
IDR 956.488803496875
-0.27%
BioProtocol
BIO
IDR 1,004.1882
-5.02%
BizAuto
BIZA
IDR 3.931232281875
10.89%
Blast
BLAST
IDR 40.1618687779687
5.81%
Bluefin
BLUE
IDR 1,432
0.0%
Blur
BLUR
IDR 1,345
2.96%
Bubblemaps
BMT
IDR 1,445
-0.68%
BristolMyersSquibb
BMY
IDR 765,124
-3.23%
BNB
BNB
IDR 11,247,371
0.64%
Bancor
BNT
IDR 11,023
-0.7%
BioNTech
BNTX
IDR 1,835,446
-1.7%
BobaNetwork
BOBA
IDR 1,553
-2.63%
BookOfMeme
BOME
IDR 30.14790713
-3.94%
BoneShibaSwap
BONE
IDR 3,513
0.82%
Bonk
BONK
IDR 0.365976227
-7.07%
Bedrock
BR
IDR 1,190.69696401875
0.17%
BitBrawl
BRAWL
IDR 0.274020216257812
-3.34%
Brett
BRETT
IDR 933.50108930625
-0.8%
BerkshireHathaway
BRKB
IDR 7,739,875
-0.52%
BRNMetaverse
BRN
IDR 2,427
30.48%
CzDog
BROCCOLI
IDR 709.62074240625
-11.52%
BitcoinSv
BSV
IDR 434,434
0.34%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,909,618,227
1.54%
BitTorrent
BTTC
IDR 0.0121598132
3.08%
Bubb
BUBB
IDR 27.9850433625
4.32%
HiveAi
BUZZ
IDR 141.091260285937
-4.92%
BeyondMeatInc
BYND
IDR 57,553
-0.45%
Coin98
C98
IDR 838.627139
-3.18%
PancakeSwap
CAKE
IDR 40,183
0.0%
Ternoa
CAPS
IDR 30.78354769875
9.69%
CARV
CARV
IDR 4,689
5.63%
Caterpillar
CAT
IDR 6,575,710
-0.62%
Catizen
CATI
IDR 1,449
-7.89%
CATS
CATS
IDR 0.0396121625690625
-1.88%
Cobak
CBK
IDR 12,979
28.32%
CounterfireEconomicCoin
CEC
IDR 43.5433948509375
-3.29%
Celo
CELO
IDR 5,289
1.59%
CelerNetwork
CELR
IDR 139.497665
0.12%
CetusProtocol
CETUS
IDR 1,787
-1.62%
Conflux
CFX
IDR 1,647
13.3%
ChainGpt
CGPT
IDR 1,753
-1.58%
Cheems
CHEEMS
IDR 0.0228661125141094
0.93%
Tranchess
CHESS
IDR 1,191
2.53%
JustAChillGuy
CHILLGUY
IDR 1,124.73221895
-4.68%
Chromia
CHR
IDR 1,519
1.86%
Chirpley
CHRP
IDR 24.2870197753125
-1.28%
Chiliz
CHZ
IDR 652.6849573
0.28%
ManchesterCityFanToken
CITY
IDR 14,688
-1.32%
NervosNetwork
CKB
IDR 66.54859195
0.98%
Tokenbot
CLANKER
IDR 640,157
-7.52%
Cloud
CLOUD
IDR 1,484
2.05%
Comcast
CMCSA
IDR 569,599
-0.82%
Coinbase
COIN
IDR 6,178,358
-3.05%
CompoundToken
COMP
IDR 757,040
-2.13%
COOK
COOK
IDR 113.922447354844
1.56%
Cookie
COOKIE
IDR 3,141
-7.28%
ConocoPhillips
COP
IDR 1,557,678
0.22%
CoqInu
COQ
IDR 0.00881195710640625
-0.71%
Core
CORE
IDR 9,090
3.06%
Coreum
COREUM
IDR 2,190
2.44%
CORN
CORN
IDR 455.423265196875
3.11%
Contentos
COS
IDR 56.43911411
3.09%
Costco
COST
IDR 15,726,363
-0.31%
CosplayToken
COT
IDR 21.8383284810938
7.06%
COTI
COTI
IDR 917.8946357
-0.62%
CoWProtocol
COW
IDR 6,218
11.72%
Clearpool
CPOOL
IDR 2,326
2.66%
CreoEngine
CREO
IDR 124.266918740625
2.75%
CretaWorld
CRETA
IDR 75.9594034125
-1.1%
Salesforce
CRM
IDR 4,222,365
-2.36%
Cronos
CRO
IDR 1,766
7.77%
CurveDAO
CRV
IDR 10,168
3.82%
Cisco
CSCO
IDR 1,105,300
-1.37%
Casper
CSPR
IDR 196.728191732812
4.0%
CrossTheAges
CTA
IDR 801.57159916875
-10.91%
CreditCoin
CTC
IDR 10,825
0.71%
Shentu
CTK
IDR 5,205
1.18%
Cartesi
CTSI
IDR 1,119.263618
2.52%
Cudis
CUDIS
IDR 842.383120739062
-0.84%
Civic
CVC
IDR 1,594
0.41%
CVSHealth
CVS
IDR 1,050,266
-1.33%
ConvexFinance
CVX
IDR 49,726
2.32%
CyberConnect
CYBER
IDR 24,814
0.0%
DarOpenNetworkPrice
D
IDR 586.26392
1.75%
DAI
DAI
IDR 16,567
-0.02%
Dao
DAO
IDR 2,097
1.21%
DarkEclipse
DARK
IDR 55.30377616875
16.73%
Dash
DASH
IDR 353,253
1.34%
Streamr
DATA
IDR 273.2513085
-2.26%
DeBridge
DBR
IDR 383.12856984375
3.12%
Decred
DCR
IDR 272,266
-1.78%
DeereCompany
DE
IDR 8,365,553
-1.11%
DeepBook
DEEP
IDR 2,767.68747302344
-2.8%
DeFi
DEFI
IDR 39.645478096875
-0.91%
Degen
DEGEN
IDR 69.0630891553125
-6.03%
DegoFinance
DEGO
IDR 17,757
-4.44%
Dent
DENT
IDR 11.55368896
4.38%
DeXe
DEXE
IDR 124,185
-5.16%
DForce
DF
IDR 470.6815332
4.86%
DigiByte
DGB
IDR 135.3947925
-2.69%
Danaher
DHR
IDR 3,334,029
-0.43%
DIA
DIA
IDR 7,165
3.03%
Diam
DIAM
IDR 207.056005354687
-8.75%
WaltDisney
DIS
IDR 1,950,065
-1.37%
DmailNetwork
DMAIL
IDR 1,268
-1.06%
DODO
DODO
IDR 710.617517
-0.91%
Dog
DOG
IDR 75.8594568290625
-2.11%
DOGECoin
DOGE
IDR 3,361
4.21%
Dogs
DOGS
IDR 2.3707291
-5.54%
Dolomite
DOLO
IDR 919.341989985938
3.97%
Everdome
DOME
IDR 2.47700949285937
-2.11%
Doodles
DOOD
IDR 50.0565805382812
-10.42%
DataOwnershipProtocol
DOP1
IDR 3.26159017284375
-2.8%
Polkadot
DOT
IDR 63,566
2.07%
DriftProtocol
DRIFT
IDR 7,286
4.89%
Dtec
DTEC
IDR 401.78526541875
-4.68%
DuckChain
DUCK
IDR 72.3113531170313
6.99%
GameGpt
DUEL
IDR 11.75371821225
11.38%
DuskNetwork
DUSK
IDR 1,055.258807
1.41%
DYdX
DYDX
IDR 9,950
-0.36%
Dymension
DYM
IDR 4,660
1.06%
EarnM
EARNM
IDR 15.3584583215625
-0.65%
OpenCampus
EDU
IDR 2,427
4.41%
MultiversXElrond
EGLD
IDR 247,649
0.2%
Ego
EGO
IDR 60.9174426051562
0.69%
Eigenpie
EGP1
IDR 14,315
-1.1%
EigenLayer
EIGEN
IDR 21,838
-0.95%
Elastos
ELA
IDR 23,454
2.25%
ElixirGames
ELIX
IDR 59.6014792565625
-2.89%
DogelonMars
ELON
IDR 0.00207555738271875
1.62%
Elixir
ELX
IDR 1,856
13.77%
Ethena
ENA
IDR 5,451
4.74%
Enjin
ENJ
IDR 1,218
1.73%
EthereumNameService
ENS
IDR 355,801
0.23%
EpicChain
EPIC
IDR 15,079
-1.8%
Balance
EPT
IDR 80.556946250625
4.62%
Ertha
ERTHA
IDR 8.93189300653125
1.84%
Eesee
ESE
IDR 117.803706345
0.93%
EthereumClassic
ETC
IDR 298,689
-0.43%
Ethereum
ETH
IDR 48,040,419
0.58%
EtherFi
ETHFI
IDR 18,479
-4.45%
EthereumPow
ETHW
IDR 25,048
1.64%
Eurite
EURI
IDR 19,094
-0.09%
StasisEURO
EURS
IDR 19,047
-1.73%
Everscale
EVER
IDR 180.370267576875
-1.16%
Exverse
EXVG
IDR 60.90078484125
-5.75%
SynFutures
F
IDR 143.92308015
2.64%
Farcana
FAR
IDR 3.36653408545313
4.35%
HarvestFinance
FARM
IDR 456,895
-0.43%
Fartcoin
FARTCOIN
IDR 21,405
-1.63%
Facebook
FB
IDR 11,671,943
-1.41%
FirstDigitalUSD
FDUSD
IDR 16,380
-0.02%
FetchAi
FET
IDR 11,684
-2.58%
MindNetwork
FHE
IDR 1,327
2.42%
Bonfida
FIDA
IDR 1,353
-1.54%
Filecoin
FIL
IDR 41,997
-0.23%
FIOProtocol
FIO
IDR 254.0498652
-0.76%
MatrixFireToken
FIRE
IDR 246.701483451563
-11.93%
StaFi
FIS
IDR 1,870
-4.06%
StepApp
FITFI
IDR 27.0355508198438
1.51%
Chainflip
FLIP
IDR 6,946
14.93%
Flamingo
FLM
IDR 467.727465
1.05%
Flock
FLOCK
IDR 3,031
0.17%
Floki
FLOKI
IDR 1.55120997255
-7.29%
Flow
FLOW
IDR 6,121
1.34%
Flare
FLR
IDR 280.017011264062
1.06%
FLUID
FLUID
IDR 80,050
6.95%
Flux
FLUX
IDR 3,795
-2.61%
Flappymoonbird
FMB
IDR 68.5966717659375
-37.62%
FameAi
FMC
IDR 4.60753749646875
7.42%
Four
FORM
IDR 54,000
1.09%
FortaNetwork
FORT
IDR 1,240
-1.05%
AmpleforthGovernanceToken
FORTH
IDR 41,274
1.15%
Foxy
FOXY
IDR 31.9829067
-1.64%
Fasttoken
FTN
IDR 74,093
-0.29%
Fuel
FUEL
IDR 142.85698326
4.48%
FunToken
FUN
IDR 246.68110619
7.51%
Fuse
FUSE
IDR 171.408390595313
2.29%
FraxShare
FXS
IDR 36,006
1.0%
Gravity
G
IDR 211.07451
2.5%
GamesGg
G3
IDR 66.4811357498437
-0.67%
Game7
G7
IDR 65.3983810959375
-2.17%
Gala
GALA
IDR 277.5182959
0.77%
GalaxisToken
GALAXIS
IDR 3.94289271660938
0.42%
GalatasarayFanToken
GALFT
IDR 23,670
2.23%
GameByVirtuals
GAME
IDR 968.8155487875
-8.91%
GameBuild
GAME2
IDR 56.0200600167188
-1.17%
Gas
GAS
IDR 50,908
2.43%
GearboxProtocol
GEAR
IDR 55.237145113125
8.57%
Genopets
GENE
IDR 1,059
0.78%
GamerForALiving
GFAL
IDR 74.826675466875
15.24%
Goldfinch
GFI
IDR 12,243
-0.27%
Ghiblification
GHIBLI
IDR 37.1468135109375
0.0%
Aavegotchi
GHST
IDR 7,253
1.36%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,107
1.53%
Moonbeam
GLMR
IDR 1,194
0.96%
GameStop
GME
IDR 384,157
0.8%
GMT
GMT
IDR 822.215649
1.4%
Gmx
GMX
IDR 210,262
10.9%
Gnosis
GNO
IDR 2,084,587
2.03%
GainsNetwork
GNS
IDR 30,279
6.28%
GoatseusMaximus
GOAT
IDR 2,222
0.15%
GodsUnchained
GODS
IDR 1,941
-8.9%
Gomining
GOMINING
IDR 7,141
-0.58%
Google
GOOGL
IDR 2,926,114
1.4%
GoPlus
GPS
IDR 399.453178471875
-2.34%
Grass
GRASS
IDR 19,374
-5.26%
GRIFFAIN
GRIFFAIN
IDR 879.52993425
-5.46%
Grok
GROK
IDR 41.511147654375
-0.72%
TheGraph
GRT
IDR 1,556
-0.92%
GoldmanSachs
GS
IDR 11,420,402
-0.57%
GreenSatoshiToken
GST
IDR 107.509208250937
2.41%
GameSwift
GSWIFT
IDR 119.969215652813
2.73%
GtProtocol
GTAI
IDR 2,671
1.21%
Gitcoin
GTC
IDR 4,529
0.0%
Gummy
GUMMY
IDR 24.2203887196875
-1.2%
GUNZ
GUN
IDR 530.85483
-9.01%
Haedal
HAEDAL
IDR 2,620
-7.81%
HederaHashgraph
HBAR
IDR 3,126
2.16%
HomeDepot
HD
IDR 5,993,186
-1.19%
HDFCBank
HDB
IDR 1,235,134
-0.22%
Heima
HEI
IDR 5,058
3.14%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,380
-8.22%
HifiFinance
HIFI
IDR 1,394
0.48%
Highstreet
HIGH
IDR 9,682
1.53%
Sudeng
HIPPO
IDR 32.5492706728125
-6.15%
Hive
HIVE
IDR 3,800
1.77%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 12.51173
-2.87%
Helium
HNT
IDR 48,107
11.31%
Holdstation
HOLD
IDR 15,908
1.16%
DefiApp
HOME
IDR 384.61383
6.72%
Honeywell
HON
IDR 3,812,013
-0.5%
Robinhood
HOOD
IDR 1,629,701
0.4%
HookedProtocol
HOOK
IDR 1,943
7.14%
Holo
HOT
IDR 15.501546
1.79%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,298
1.54%
HtxDao
HTX
IDR 0.0305503390040625
2.57%
HumaFinance
HUMA
IDR 637.93574
-3.59%
Havah
HVH
IDR 22.1548259953125
30.04%
Hyperliquid
HYPE
IDR 766,756
5.11%
Hyperlane
HYPER
IDR 8,717
-12.81%
Iagon
IAG
IDR 2,398
14.0%
IBM
IBM
IDR 4,647,349
-1.31%
IceOpenNetwork
ICE
IDR 83.3054772951563
-2.87%
InternetComputer
ICP
IDR 87,325
-0.98%
Icon
ICX
IDR 2,167
-0.15%
SpaceID
ID
IDR 2,799
1.71%
IDEX
IDEX
IDR 277.1900661
0.76%
Illuvium
ILV
IDR 197,758
2.35%
ImmutableX
IMX
IDR 8,107
1.63%
Initia
INIT
IDR 8,181
5.68%
Injective
INJ
IDR 201,204
2.3%
Inspect
INSP
IDR 345.665258818594
89.22%
Intel
INTC
IDR 381,331
-1.53%
InterMilanFanToken
INTER
IDR 8,203
1.62%
IoNet
IO
IDR 12,869
-1.23%
IOST
IOST
IDR 61.75643687
2.76%
IOTA
IOTA
IDR 3,073
5.54%
IoTeX
IOTX
IDR 358.9192863
-0.9%
IP
IP
IDR 75,776
38.49%
IQ
IQ
IDR 63.62734673
1.81%
NiftyIsland
ISLAND
IDR 187.566421584375
1.34%
IzumiToken
IZI
IDR 70.3457369760937
-0.89%
Jambo
J
IDR 1,878
-2.32%
StoolPrisondente
JAILSTOOL
IDR 52.9550314579688
-0.13%
JasmyCoin
JASMY
IDR 236.325456
3.52%
JellyMyJelly
JELLYJELLY
IDR 392.45691763125
-5.76%
JohnsonJohnson
JNJ
IDR 2,541,614
-0.5%
JOE
JOE
IDR 2,675
4.72%
JPMorganChase
JPM
IDR 4,647,534
-0.37%
JUST
JST
IDR 594.9165125
1.82%
Jito
JTO
IDR 31,441
-1.07%
Jupiter
JUP
IDR 7,969
0.19%
JuventusFanToken
JUV
IDR 15,640
0.32%
Kaia
KAIA
IDR 2,586
-0.84%
Kaito
KAITO
IDR 26,034
-1.97%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,418
-0.19%
KastaToken
KASTA
IDR 153.2514279375
5.88%
Kava
KAVA
IDR 6,741
-1.89%
Kcal
KCAL
IDR 112.756403881406
27.71%
KuCoinToken
KCS
IDR 190,614
0.73%
Kadena
KDA
IDR 7,258
2.33%
KernelDAO
KERNEL
IDR 2,261
3.82%
KiloEx
KILO
IDR 396.288203329687
-6.29%
Klever
KLV
IDR 33.515420979375
0.4%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 1,012.45889022187
-0.99%
KyberNetworkCrystalv2
KNC
IDR 5,253
3.07%
CocaCola
KO
IDR 1,136,281
0.12%
KomaInu
KOMA
IDR 357.14245815
-9.52%
Kusama
KSM
IDR 234,960
0.41%
BitkubCoin
KUB
IDR 26,119
1.07%
Layer3
L3
IDR 806.069195423438
-4.45%
Lagrange
LA
IDR 6,276
-9.34%
MiladyMemeCoin
LADYS
IDR 0.000669808686670312
-2.21%
PlatOn
LAT
IDR 57.5359165321875
1.9%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,418
-6.48%
Lava
LAVA
IDR 1,042.94259817031
2.9%
Solayer
LAYER
IDR 10,779
2.4%
SSLazioFanToken
LAZIO
IDR 13,211
0.49%
LidoDAO
LDO
IDR 13,687
0.0%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 151.085918629688
1.34%
Linde
LIN
IDR 7,571,048
-0.28%
Chainlink
LINK
IDR 248,258
0.56%
Lista
LISTA
IDR 4,242
6.6%
LightLink
LL
IDR 242.037309557813
0.9%
EliLilly
LLY
IDR 12,718,308
0.26%
LockheedMartin
LMT
IDR 7,562,408
1.08%
LimeWire
LMWR
IDR 1,357
-0.89%
LandxFinance
LNDX
IDR 1,176
10.31%
LinqAi
LNQ
IDR 406.282861673437
3.25%
LeagueofKingdomsArena
LOKA
IDR 1,500.010186
14.43%
LooksRare
LOOKS
IDR 238.872334415625
9.06%
LowesCompanies
LOW
IDR 3,647,807
-1.25%
Livepeer
LPT
IDR 107,971
-2.03%
Liquity
LQTY
IDR 19,283
-7.36%
Loopring
LRC
IDR 1,285
0.0%
Lisk
LSK
IDR 6,925
0.95%
Litecoin
LTC
IDR 1,530,330
0.14%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 80.4569996671875
-3.41%
LUMIA
LUMIA
IDR 4,663
5.56%
LunaClassic
LUNA
IDR 1.0242410909
-0.52%
Luna 2.0
LUNA2
IDR 2,773
1.86%
LunaByVirtuals
LUNAI
IDR 309.817750892344
-3.37%
LevvaProtocolToken
LVVA
IDR 51.0727041365625
8.07%
Lukso
LYX
IDR 11,493
-0.43%
Mastercard
MA
IDR 8,946,452
-2.34%
Treasure
MAGIC
IDR 2,957
-6.27%
MAJOR
MAJOR
IDR 2,821
-3.05%
MetaCene
MAK
IDR 115.554908217656
-4.07%
Decentraland
MANA
IDR 5,050
1.12%
MantaNetwork
MANTA
IDR 3,721
3.59%
MapProtocol
MAPO
IDR 81.95619841875
1.65%
Massa
MAS
IDR 226.545589125
-5.48%
MasaNetwork
MASA
IDR 311.666762685937
4.32%
MaskNetwork
MASK
IDR 22,057
2.48%
MaverickProtocol
MAV
IDR 753.6156208
8.06%
HeroesOfMavia
MAVIA
IDR 2,753
0.08%
Matr1x
MAX
IDR 421.77458210625
-4.97%
MovieBloc
MBL
IDR 38.53417852
-1.05%
MOBOX
MBOX
IDR 938.737228
3.59%
Marblex
MBX
IDR 3,254
0.57%
Metacade
MCADE
IDR 160.58084405625
-7.55%
McDonald
MCD
IDR 4,844,884
0.57%
MagicCraft
MCRT
IDR 7.06122611985938
2.32%
MarsDao
MDAO
IDR 635.993425940625
-1.42%
MoneyDogs
MDOGS
IDR 0.0009661503065625
-32.05%
MeasurableDataToken
MDT
IDR 252.736946
-0.45%
MagicEden
ME
IDR 13,259
0.62%
MeeToken
MEE
IDR 44.842700435625
-1.43%
MelaniaMeme
MELANIA
IDR 3,448
0.96%
MEME
MEME
IDR 29.93455776
-2.5%
MemeFi
MEMEFI
IDR 19.9043620915781
-2.56%
Memhash
MEMHASH
IDR 7.43102847857812
-3.97%
Merl
MERL
IDR 1,901
-0.92%
MantleStakedEther
METH
IDR 52,846,422
0.76%
MetisDAO
METIS
IDR 283,918
1.22%
CatInADogsWorld
MEW
IDR 50.4730246359375
-1.86%
Moongate
MGT
IDR 10.1612359828125
1.7%
MilkyWay
MILK
IDR 816.063853767187
1.13%
Mina
MINA
IDR 3,159
1.46%
MintBlockchain
MINT
IDR 141.757570842187
17.13%
MixMarvel
MIX
IDR 19.8227390484375
1.62%
Maker
MKR
IDR 30,905,598
-4.86%
Mintlayer
ML
IDR 434.767637953125
2.48%
MULTIFI
MLN
IDR 127,681
1.56%
Moonray
MNRY
IDR 85.0545425053125
-22.1%
Mantle
MNT
IDR 10,216
-1.92%
HeliumMobile
MOBILE
IDR 6.31329252046875
10.88%
MocaToken
MOCA
IDR 1,236
-2.69%
Mode
MODE
IDR 35.9807700375
0.98%
Donotfomoew
MOEW
IDR 8.67869499515625
3.14%
MogCoin
MOG
IDR 0.026985577528125
12.05%
PlanetMojo
MOJO
IDR 7.27944282703125
-21.53%
Mon
MON
IDR 277.684924317187
-3.36%
MooDeng
MOODENG
IDR 3,169
-7.85%
Morpho
MORPHO
IDR 28,103
0.18%
Movement
MOVE
IDR 2,464
0.86%
Moonriver
MOVR
IDR 102,358
0.61%
LumozToken
MOZ
IDR 25.2198545540625
5.98%
Metaplex
MPLX
IDR 2,344
5.93%
Merck
MRK
IDR 1,347,706
-0.88%
MorganStanley
MS
IDR 2,304,002
-0.4%
Microsoft
MSFT
IDR 8,188,422
0.41%
MerlinNetwork
MSTAR
IDR 24.0871266084375
2.87%
MicroStrategy
MSTR
IDR 6,955,985
1.35%
MetalDAO
MTL
IDR 12,308
1.6%
Mubarak
MUBARAK
IDR 725.68034
-8.43%
Gensokishi
MV
IDR 111.090627490781
-1.09%
Mvl
MVL
IDR 54.171048223125
1.87%
MxToken
MX
IDR 38,919
0.06%
Machina
MXNA
IDR 59.634794784375
1.71%
Myria
MYRIA
IDR 19.7794288622813
-3.28%
Myro
MYRO
IDR 362.589546947344
-6.4%
NakamotoGames
NAKA
IDR 6,419
2.35%
NaviProtocol
NAVX
IDR 754.596704953125
-0.43%
Nodecoin
NC
IDR 321.1616881125
2.44%
NEAR
NEAR
IDR 40,541
0.16%
NexteraEnergy
NEE
IDR 1,197,969
0.02%
NeiroEthereum
NEIRO
IDR 1,816
-8.32%
Neiro
NEIROCTO
IDR 8.34220816425
-0.55%
Neo
NEO
IDR 99,768
-0.64%
NeonEvm
NEON
IDR 1,556
-1.88%
NessLab
NESS
IDR 1,248
-0.4%
Nexa
NEXA
IDR 0.018723326630625
3.78%
Nexo
NEXO
IDR 20,908
0.55%
Netflix
NFLX
IDR 20,141,060
-0.56%
NFPromptToken
NFP
IDR 1,181.62728
7.22%
Apenft
NFT
IDR 0.00749765953420313
0.87%
Nibi
NIBI
IDR 204.723918407813
-0.24%
Nillion
NIL
IDR 5,175
-0.89%
Nike
NKE
IDR 1,180,244
-2.67%
NKN
NKN
IDR 449.674826
1.1%
NulinkToken
NLK
IDR 61.5171221057812
-1.65%
Numeraire
NMR
IDR 129,322
-0.63%
NetMindToken
NMT
IDR 9,161
0.94%
Nokia
NOK
IDR 80,720
-1.78%
Notcoin
NOT
IDR 34.64465539
-2.35%
NonPlayableCoin
NPC
IDR 277.518346678125
0.36%
Neuron
NRN
IDR 682.96832015625
8.66%
SuiNS
NS
IDR 2,337
-0.24%
Neutron
NTRN
IDR 1,687
0.58%
ThetanutsFinance
NUTS
IDR 24.586859525625
-2.39%
NVIDIA
NVDA
IDR 2,703,136
0.61%
NovoNordisk
NVO
IDR 1,118,956
-3.24%
Novartis
NVS
IDR 1,968,681
-3.12%
Nexpace
NXPC
IDR 16,806
2.93%
Nym
NYM
IDR 676.638369871875
-0.42%
OasysToken
OAS
IDR 222.231228273281
8.75%
Obol
OBOL
IDR 1,900
7.59%
OrbiterFinance
OBT
IDR 122.101409432813
9.99%
ODOS
ODOS
IDR 90.7348399973437
0.75%
OGFanToken
OG
IDR 67,812
-0.91%
OriginProtocol
OGN
IDR 937.096079
0.7%
SpaceNationOikos
OIK
IDR 829.723220170313
0.34%
OPENLOOT
OL
IDR 549.70620890625
6.98%
MANTRA
OM
IDR 3,600
-0.36%
OmiseGo
OMG
IDR 3,168
2.77%
OmniNetwork
OMNI
IDR 55,603
39.93%
Ondo
ONDO
IDR 14,685
-0.09%
Harmony
ONE
IDR 188.97587
2.24%
OntologyGas
ONG
IDR 3,067
1.34%
Ontology
ONT
IDR 2,243
2.8%
OortToken
OORT
IDR 647.987015953125
-0.77%
Optimism
OP
IDR 10,733
-0.45%
Oraichain
ORAI
IDR 48,640
0.52%
Orbs
ORBS
IDR 329.82372534375
2.15%
Orca
ORCA
IDR 35,422
0.0%
Oracle
ORCL
IDR 3,779,985
-2.36%
OrderlyNetwork
ORDER
IDR 1,303
-0.27%
ORDI
ORDI
IDR 156,073
-3.13%
Orange
ORNJ
IDR 112.439906367188
0.74%
OkratechToken
ORT
IDR 67.7138102789062
1.25%
Osmosis
OSMO
IDR 2,771
2.22%
Orchid
OXT
IDR 938.737228
0.7%
PaalAI
PAAL
IDR 1,743
-6.32%
ParticleNetwork
PARTI
IDR 3,090
4.87%
PAWS
PAWS
IDR 0.683468053073437
7.83%
Paxos
PAX
IDR 16,078
-0.13%
PaxGold
PAXG
IDR 54,940,812
0.9%
Paypal
USD
IDR 17,049
0.0%
PlaybuxToken
PBUX
IDR 50.9894153170313
-4.71%
Paycoin
PCI
IDR 1,690
-0.74%
Peaq
PEAQ
IDR 1,324
2.29%
PellNetwork
PELL
IDR 38.77927437375
3.85%
Pendle
PENDLE
IDR 64,677
-1.32%
PudgyPenguins
PENGU
IDR 399.757898
20.22%
ConstitutionDAO
PEOPLE
IDR 350.7135413
-4.51%
Pepsico
PEP
IDR 2,180,685
-0.59%
Pepe
PEPE
IDR 0.2008620135
0.0%
Pepe2Inu
PEPE2
IDR 0.00017923753963125
2.11%
PerpetualProtocol
PERP
IDR 4,460
-0.65%
Pfizer
PFE
IDR 416,367
-0.6%
ProcterGamble
PG
IDR 2,551,124
-0.85%
PhalaNetwork
PHA
IDR 1,785
0.64%
Phoenix
PHB
IDR 8,222
-3.8%
Pip
PIP
IDR 24.6868061090625
3.03%
Pippin
PIPPIN
IDR 311.666762685937
-3.17%
PirateToken
PIRATE
IDR 652.817767485938
1.75%
PIVX
PIVX
IDR 2,363
-0.41%
Pixels
PIXEL
IDR 659.4136682
3.03%
Pixelverse
PIXFI
IDR 6.783041462625
2.03%
PlumeNetwork
PLUME
IDR 1,837
-1.67%
PhilipMorris
PMO
IDR 2,930,687
-0.37%
PeanuttheSquirrel
PNUT
IDR 4,385
-4.32%
PocketNetwork
POKT
IDR 702.791059204687
-11.82%
PolygonEcosystemToken
POL
IDR 3,716
4.0%
Polymesh
POLYX
IDR 2,274
1.08%
Marlin
POND
IDR 142.4517332
2.95%
Ponke
PONKE
IDR 2,361
-7.3%
Popcat
POPCAT
IDR 5,986
-3.03%
PortThreeNetwork
PORT3
IDR 403.617619448437
-6.28%
Portal
PORTAL
IDR 992.895145
30.72%
FCPortoFanToken
PORTO
IDR 13,605
-0.72%
Powerledger
POWR
IDR 2,775
0.94%
Parcl
PRCL
IDR 1,697
-3.78%
Prime
PRIME
IDR 44,642
-5.91%
Prom
PROM
IDR 115,881
-4.01%
Propchain
PROPC
IDR 5,130
-6.1%
Propbase
PROPS
IDR 399.453178471875
0.42%
ParisSaintGermainFanToken
PSG
IDR 26,028
3.83%
PStakeFinance
PSTAKE
IDR 638.658668165625
-0.81%
PuffTheDragon
PUFF
IDR 1,228
-0.38%
PUFFER
PUFFER
IDR 3,075
1.75%
PundiX
PUNDIX
IDR 5,289
1.14%
PundiXPurse
PURSE
IDR 0.806069195423437
-3.09%
SahamPypl
PYPL
IDR 1,210,895
-5.54%
VulcanForgedPYR
PYR
IDR 16,969
-0.95%
PythNetwork
PYTH
IDR 1,882
1.67%
PayPalUsd
PYUSD
IDR 16,649
-0.02%
QUALCOMM
QCOM
IDR 2,567,056
-0.78%
BENQI
QI
IDR 107.9876042
1.52%
QuarkChain
QKC
IDR 120.96909279
1.34%
Quant
QNT
IDR 1,834,476
-1.99%
QorpoToken
QORPO
IDR 182.402514773437
9.92%
InvescoQQQTrust
QQQ
IDR 9,018,312
-0.42%
Qtum
QTUM
IDR 36,335
0.18%
Qubic
QUBIC
IDR 0.024853383748125
8.82%
QuickSwap
QUICK
IDR 358.77792
-0.31%
RadioCaca
RACA
IDR 0.981975182273437
0.62%
Radworks
RAD
IDR 10,864
1.22%
SuperRare
RARE
IDR 912.478844
0.72%
Rats
RATS
IDR 0.342150470634375
-3.28%
Raydium
RAY
IDR 44,146
-0.92%
RadiantCapital
RDNT
IDR 370.2432144
2.57%
RedStone
RED
IDR 5,404
0.15%
REINetwork
REI
IDR 280.9647088
-0.87%
Render
RENDER
IDR 59,016
-0.03%
Request
REQ
IDR 2,401
-0.34%
Resolv
RESOLV
IDR 2,944
19.43%
REVOX
REX
IDR 278.018079595312
-10.92%
Renzo
REZ
IDR 196.4455353
4.89%
RetardFinderCoin
RFC
IDR 98.680593380625
-15.45%
RootstockInfrastructureFramework
RIF
IDR 974.842506
2.05%
Rifampicin
RIFSOL
IDR 39.245691763125
-5.5%
RejuveAi
RJV
IDR 95.5156182384375
10.15%
IExecRLC
RLC
IDR 16,772
1.47%
Roam
ROAM
IDR 1,977
-2.26%
Ronin
RONIN
IDR 8,517
-0.76%
TheRootNetwork
ROOT
IDR 67.5972059315625
4.02%
OasisNetwork
ROSE
IDR 466.2504309
0.45%
RepubliK
RPK
IDR 10.0779471632812
-3.82%
RocketPool
RPL
IDR 97,976
3.26%
ReserveRights
RSR
IDR 128.96148842
-2.7%
RssThree
RSS3
IDR 755.096437870312
9.43%
RaytheonTechnologies
RTX
IDR 2,378,220
0.32%
THORChain
RUNE
IDR 24,666
0.0%
Ravencoin
RVN
IDR 234.684307
4.53%
RoyalBankOfCanada
RY
IDR 2,139,227
-1.09%
Sonic
S
IDR 5,804
7.03%
Safe
SAFE
IDR 7,600
2.87%
Saga
SAGA
IDR 4,675
5.18%
Salad
SALD
IDR 0.867869499515625
-10.37%
Samoyedcoin
SAMO
IDR 35.04793525875
2.64%
SAND
SAND
IDR 4,714
0.17%
SantosFCFanToken
SANTOS
IDR 33,824
-0.58%
SAP
SAP
IDR 4,921,459
-1.78%
Saros
SAROS
IDR 4,089.48103898438
4.2%
Sats
SATS
IDR 0.000757261947178125
-3.77%
Siacoin
SC
IDR 53.23887356
0.68%
ScallopToken
SCA
IDR 2,277
-1.83%
CharlesSchwab
SCHW
IDR 1,503,539
-0.95%
Scroll
SCR
IDR 5,540
6.71%
Secret
SCRT
IDR 2,919
-0.06%
Stader
SD
IDR 7,281
-1.93%
SmarDex
SDEX
IDR 77.1254468859375
1.09%
Sei
SEI
IDR 5,517
6.12%
Suilend
SEND
IDR 7,909
-7.46%
Seraph
SERAPH
IDR 1,552
-40.74%
SafePal
SFP
IDR 8,277
2.21%
SeedifyFund
SFUND
IDR 11,307
-1.13%
Shell
SHEL
IDR 1,176,103
0.0%
MyShell
SHELL
IDR 2,683
-1.52%
SHIBAINU
SHIB
IDR 0.21541178
0.23%
Shrapnel
SHRAP
IDR 80.1405021529688
-2.45%
SidusHeroes
SIDUS
IDR 13.6010642294531
-6.63%
Sign
SIGN
IDR 1,178.86495
3.41%
SIREN
SIREN
IDR 828.057443779687
-2.76%
SymbiosisFinance
SIS
IDR 1,267
-1.54%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 689.798003357813
-8.23%
SKALE
SKL
IDR 333.153247
-2.23%
Sky
SKY
IDR 1,321.29383304375
-4.94%
SkyAI
SKYAI
IDR 988.305132557812
11.26%
Slerf
SLERF
IDR 1,309
5.07%
SelfChain
SLF
IDR 1,103
3.94%
SmoothLovePotion
SLP
IDR 24.04852
4.27%
BitSmiley
SMILE
IDR 253.86432193125
6.38%
Snek
SNEK
IDR 45.5256687557813
12.35%
Status
SNT
IDR 485.240662589062
1.32%
SynthetixNetwork
SNX
IDR 10,545
1.08%
Solana
SOL
IDR 2,647,937
-0.37%
Sologenic
SOLO
IDR 6,870
9.68%
SolvProtocolPrice
SOLV
IDR 774.58983
8.81%
Souni
SON
IDR 0.230043719545313
-26.82%
SonicSvm
SONIC
IDR 4,188
3.69%
SoSoValue
SOSO
IDR 9,551
-6.52%
SpectralToken
SPEC
IDR 12,856
-1.79%
SpellToken
SPELL
IDR 8.17292202
1.54%
SPX6900
SPX
IDR 26,769
-0.64%
SP500SPDRETF
SPY
IDR 10,141,195
-0.29%
Block
SQ
IDR 1,416,675
0.06%
Subsquid
SQD
IDR 2,797
-2.41%
MagicSquare
SQR
IDR 126.515716867969
1.69%
SubQueryNetwork
SQT
IDR 21.0220980496875
0.67%
Ssvnetwork
SSV
IDR 145,898
0.11%
StarHeroes
STAR
IDR 94.8493076821875
-5.8%
Steem
STEEM
IDR 2,297
2.38%
LidoSteth
STETH
IDR 49,177,383
0.49%
StargateFinance
STG
IDR 2,737
1.76%
StakeStone
STO
IDR 1,413
-2.65%
LETSTOP
STOP
IDR 874.532605078125
-2.67%
Storj
STORJ
IDR 4,692
3.53%
Streamflow
STREAM
IDR 916.17701484375
1.72%
Starknet
STRK
IDR 2,325
3.23%
Stacks
STX
IDR 12,111
0.13%
Sui
SUI
IDR 54,971
-0.94%
SUN
SUN
IDR 300.330267
2.23%
SUNDOG
SUNDOG
IDR 1,016.45675355937
-0.42%
SuperVerse
SUPER
IDR 12,037
-1.63%
SUPRA
SUPRA
IDR 68.8631959884375
1.8%
SushiSwap
SUSHI
IDR 11,688
-0.28%
SlashVisionLabs
SVL
IDR 102.262012620469
1.77%
Swarms
SWARMS
IDR 411.280190845313
-8.39%
SwissCheese
SWCH
IDR 3,614
-0.68%
SweatEconomy
SWEAT
IDR 37.380022205625
-0.52%
SwellNetwork
SWELL
IDR 164.645338449375
0.02%
SmartWorldGlobalToken
SWGT
IDR 1,172
0.28%
Solar
SXP
IDR 3,159
0.57%
SpaceAndTime
SXT
IDR 1,282
-6.34%
Synapse
SYN
IDR 2,174
7.91%
MapleFinance
SYRUP
IDR 8,621
6.25%
Syscoin
SYS
IDR 680.2562605
1.01%
Threshold
T
IDR 274.5642277
1.14%
T2T2
T2T2
IDR 6.54150388598438
4.28%
TarsAi
TAI
IDR 1,404
-6.5%
Taiko
TAIKO
IDR 7,456
11.22%
Bittensor
TAO
IDR 6,446,433
5.81%
TapFantasy
TAP
IDR 2.47034638729688
-1.73%
TorontoDominionBank
TD
IDR 1,189,597
-0.33%
Telcoin
TEL
IDR 74.027102799375
1.75%
Tenet
TENET
IDR 4.117799237625
-4.55%
Tectum
TET
IDR 9,145
17.87%
ThetaFuel
TFUEL
IDR 586.7107675
-0.22%
THENA
THE
IDR 4,562
2.01%
ThetaNetwork
THETA
IDR 12,899
0.51%
Celestia
TIA
IDR 31,280
3.55%
ChronoTech
TIME
IDR 179,170
3.11%
TokoToken
TKO
IDR 2,420
1.44%
AlienWorlds
TLM
IDR 82.3856798
1.39%
Telos
TLOS
IDR 543.04310334375
8.64%
Toyota
TM
IDR 2,764,022
-0.61%
ThermoFisherScientific
TMO
IDR 7,064,858
0.73%
TMobileUS
TMUS
IDR 3,686,745
-0.09%
Tensor
TNSR
IDR 2,225
1.86%
TokenFi
TOKEN
IDR 257.762238685313
-0.83%
Tomarket
TOMA
IDR 0.0114788651077969
-0.04%
TomiNet
TOMI
IDR 12.0585552917344
2.65%
Toncoin
TON
IDR 49,356
1.15%
Toshi
TOSHI
IDR 9.09697144684219
-7.82%
OriginTrail
TRAC
IDR 5,668
-1.89%
Tellor
TRB
IDR 674,512
-0.72%
Treat
TREAT
IDR 32.2994042142187
15.38%
TrueFi
TRU
IDR 474.292061
1.04%
OFFICIALTRUMP
TRUMP
IDR 160,702
0.92%
Dtravel
TRVL
IDR 97.6644697823438
0.7%
TRON
TRX
IDR 4,900
2.48%
Tesla
TSLA
IDR 5,070,551
0.48%
TaiwanSemiconductorMfg
TSM
IDR 3,750,584
-0.1%
TeleportSystemToken
TST
IDR 33.4821054515625
-1.67%
Test
TSTBSC
IDR 711.286518796875
-7.65%
TotalEnergies
TTE
IDR 1,025,392
0.75%
Turbo
TURBO
IDR 69.090748
-3.35%
TurbosFinance
TURBOS
IDR 26.1526893328125
2.58%
Tutorial
TUT
IDR 882.80817
-15.51%
TrustWalletToken
TWT
IDR 12,282
0.08%
TexasInstruments
TXN
IDR 3,572,209
0.68%
U2UNetwork
U2U
IDR 136.160562169687
3.86%
UnicornFartDust
UFD
IDR 438.099190734375
15.5%
Unilever
UL
IDR 986,371
-1.02%
UltiverseToken
ULTI
IDR 24.65349058125
0.89%
UMA
UMA
IDR 19,037
-1.01%
UnitedHealth
UNH
IDR 4,888,577
1.04%
Uniswap
UNI
IDR 142,516
4.59%
UniBot
UNIBOT
IDR 41,761
-1.43%
UnionPacificCorporation
UNP
IDR 3,819,654
-1.33%
Upcx
UPC
IDR 59,068
0.34%
UnitedParcelService
UPS
IDR 1,655,592
-1.92%
WorldLibertyFinancialUSD
USD1
IDR 16,245
0.0%
USDCoin
USDC
IDR 16,119
-0.66%
EthenaUSDe
USDE
IDR 16,322
0.0%
PaxDollar
USDP
IDR 16,403
-0.03%
TetherUSD
USDT
IDR 16,274
0.05%
Usual
USUAL
IDR 1,407
6.68%
XMoney
UTK
IDR 503.0121685
1.78%
UXLINK
UXLINK
IDR 5,973
-0.91%
Visa
V
IDR 5,651,605
-2.23%
Vaiot
VAI
IDR 479.7436005
1.91%
Vana
VANA
IDR 81,488
2.68%
VanarChain
VANRY
IDR 576.043299
9.42%
Velar
VELAR
IDR 68.296832015625
3.14%
Velo
VELO
IDR 246.318354881719
3.08%
VelodromeFinance
VELODROME
IDR 853.0725
-1.31%
Venom
VENOM
IDR 3,700
-1.92%
Vertus
VERT
IDR 20.6223117159375
0.41%
VeChain
VET
IDR 389.65102
0.95%
Viction
VIC
IDR 6,142
-23.71%
VineCoin
VINE
IDR 595.01532673125
-4.88%
VitaInu
VINU
IDR 0.000278184657234375
-2.01%
VirtualProtocol
VIRTUAL
IDR 28,596.3832978594
-2.74%
Voxies
VOXEL
IDR 904.273099
1.83%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.98186629825
-10.15%
VictoriaVr
VR
IDR 52.305378665625
2.61%
Verasity
VRA
IDR 21.5384887307812
7.92%
VertexProtocol
VRTX
IDR 27.1521551671875
-18.1%
VirtualTourist
VT
IDR 78.6246456375
0.0%
VeThorToken
VTHO
IDR 34.20154516
0.05%
VeniceToken
VVV
IDR 48,857
-2.59%
Verizon
VZ
IDR 676,168
-0.77%
Wormhole
W
IDR 1,253
4.18%
Walrus
WAL
IDR 6,716
-1.44%
Wanchain
WAN
IDR 1,992
0.5%
Waves
WAVES
IDR 17,657
0.84%
WAX
WAXP
IDR 362.5298141
1.77%
WrappedBeaconETH
WBETH
IDR 51,945,319
0.52%
WrappedBitcoin
WBTC
IDR 1,914,614,978
1.58%
WalletConnect
WCT
IDR 5,381
-2.22%
WrappedEEthPrice
WEETH
IDR 52,537,921
0.77%
Well
WELL
IDR 4.98900028992187
13.49%
Wemix
WEMIX
IDR 7,717
11.75%
Wen
WEN
IDR 0.501565271217188
-1.1%
WellsFargo
WFC
IDR 1,334,716
0.36%
Whyanelephant
WHY
IDR 0.0004997329171875
-6.21%
Dogwifhat
WIF
IDR 15,738
-7.72%
WilderWorld
WILD
IDR 2,985
10.51%
WINkLink
WIN
IDR 0.882938162
2.59%
Worldcoin
WLD
IDR 16,801
-2.7%
Walmart
WMT
IDR 1,542,072
-0.79%
LandwolfSOL
WOLF
IDR 0.927837449578125
8.11%
WOONetwork
WOO
IDR 1,291
0.51%
WisedomiseAi
WSDM
IDR 28.4847762796875
-3.37%
Wuffi
WUF
IDR 0.00201558943265625
-20.29%
WorldwideUsd
WUSD
IDR 16,656
0.02%
WeWay
WWY
IDR 0.6196688173125
-4.69%
Xai
XAI
IDR 983.0645
0.17%
ArcanaNetwork
XAR
IDR 83.4553971703125
3.91%
TetherGold
XAUT
IDR 55,853,482
1.01%
Avalaunch
XAVA
IDR 4,712
-0.14%
XcadNetwork
XCAD
IDR 496.40136440625
2.66%
Onyxcoin
XCN
IDR 279.867091388906
15.55%
Network
XDC
IDR 1,209
-0.74%
ECash
XEC
IDR 0.339717843
2.26%
NEM
XEM
IDR 34.314993646875
2.46%
Xana
XETA
IDR 5.263853394375
-2.98%
XION
XION
IDR 15,351
1.28%
Stellar
XLM
IDR 5,889
28.6%
Nano
XNO
IDR 14,655
-1.95%
ExxonMobil
XOM
IDR 1,877,311
0.24%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 75.3930394396875
23.67%
Ripple
XRP
IDR 44,396
9.59%
Xterio
XTER
IDR 2,165
-2.39%
Tezos
XTZ
IDR 9,707
1.94%
Verge
XVG
IDR 101.94817588
1.13%
Venus
XVS
IDR 104,869
1.41%
MystikoToken
XZK
IDR 108.841829363437
1.21%
yearnfinance
YFI
IDR 90,165,701
-1.25%
YieldGuildGames
YGG
IDR 2,830
-0.8%
Yuliverse
YULI
IDR 6.37992357609375
5.8%
ZebecNetwork
ZBCN
IDR 58.3854624914063
13.08%
Unizen
ZCX
IDR 654.650121515625
36.93%
ZCash
ZEC
IDR 679,370
0.86%
Horizen
ZEN
IDR 132,276
-1.09%
Zentry
ZENT
IDR 141.840859661719
1.78%
Zerebro
ZEREBRO
IDR 526.052184159375
-3.83%
ZeroLend
ZERO
IDR 0.544542302095313
-1.76%
ZetaChain
ZETA
IDR 3,386
-0.34%
Zeta
ZEX
IDR 1,971
2.14%
Zigcoin
ZIG
IDR 1,523
3.7%
Zilliqa
ZIL
IDR 222.10037
2.25%
PolyhedraNet
ZKJ
IDR 3,314
19.48%
ZkLink
ZKL
IDR 285.180918075
-4.74%
Zoom
ZM
IDR 1,204,067
-1.34%
Zoo
ZOO
IDR 0.0199893166875
-4.69%
Zora
ZORA
IDR 147.604445973281
2.56%
Zircuit
ZRC
IDR 404.950240560937
0.12%
LayerZero
ZRO
IDR 34,334
2.89%
0x
ZRX
IDR 4,020
0.8%
Ztx
ZTX
IDR 35.1645396060938
1.15%
See More

Investasi LowesCompanies Bersama Triv

Triv memberikan kemudahan dalam membeli LOW crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga LowesCompanies (LOW) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga LowesCompanies (LOW to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LOW sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

1 days ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

9 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

10 days ago

Harga LowesCompanies (LOW to IDR)

Price Calculator

Cek Kurs Harga LowesCompanies (LOW IDR)

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Siapa Pendiri Lowes Companies?

Kapan Lowes Companies Didirikan?

Di Manakah Lowes Companies Didirikan?

Bagaimana Cara Kerja Lowes Companies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi LowesCompanies Bersama Triv

Triv Blog

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!