Grafik Harga LOW to IDR | Rp4,408,767

Rp4,408,767

-0.49%

Key Statistic

Market Cap

153M

P/E Ratio

21.86

Divident Yield

1.8

52-Week High

4,422,091

52-Week Low

4,362,156

Cek Kurs Harga LowesCompanies (LOW IDR)

Cek kurs harga LOW IDR agar anda bisa mengamati pergerakan harga LowesCompanies, baik dengan tampilan line ataupun candle secara real time. Harga LowesCompanies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LOW to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LOW yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LOW dengan mudah

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Lowe`s Companies, Inc. merupakan sebuah perusahaan asal Amerika Serikat. Perusahaan ini bergerak di bidang jasa penjualan bahan bangunan dan renovasi rumah.

Siapa Pendiri Lowes Companies?

Lowes Companies didirikan oleh Carl Buchan

Kapan Lowes Companies Didirikan?

Lowes Companies resmi berdiri pada tahun 1946

Di Manakah Lowes Companies Didirikan?

Lowes Companies didirikan di North Wilkesboro, Carolina Utara, Amerika

Bagaimana Cara Kerja Lowes Companies?

Lowe`s merupakan perusahaan penjualan peralatan pembangunan terbesar kedua di Amerika Serikat, di belakang Home Depot, dan di depan Menards. Lowe`s juga merupakan toko peralatan pembangunan terbesar kedua di dunia, di belakang Home Depot, namun berada di depan perusahaan serupa di Eropa seperti Leroy Merlin dan OBI.

Kode Saham

LOW

Jenis Aset

Token Saham

Kapitalisasi Pasar

122.011B

Penilaian Perusahaan (MRQ)

157.769B

Nilai Perusahaan/EBITDA (TTM)

12.1899

Jumlah Pemegang Saham

21.284K

Total Saham yang Belum Lunas (MRQ)

604.703M

Jumlah Karyawan

340K

Rasio Saham Terhadap Perolehan (TTM)

19.9498

Rasio Harga Terhadap Penghasilan (TTM)

1.3153

Harga pada Buku (FY)

Harga pada Penjualan (FY)

1.4783

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 262.104261328125
2.55%
ThousandXSimonsCat
1000CAT
IDR 127.50635
-1.27%
Ordinals
1000SATS
IDR 0.687389537
-6.24%
1Inch
1INCH
IDR 4,848
1.9%
OneMxBABYDOGE
1MBABYDOGE
IDR 23.3849615
10.03%
Vaulta
A
IDR 7,726
0.62%
ArenaZ
A2Z
IDR 105.63398
3.34%
AGENDA47
A47
IDR 373.6423069875
63.63%
Ancient8
A8
IDR 1,795
2.13%
Apple
AAPL
IDR 3,756,917
-2.82%
AppleTokenizedStock
AAPLX
IDR 3,847,859
-2.72%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 5,026,686
2.24%
AB
AB
IDR 142.297248972656
0.3%
AbbVie
ABBV
IDR 3,501,054
0.95%
Airbnb
ABNB
IDR 2,037,613
-0.24%
AbbottLaboratories
ABT
IDR 2,138,320
-1.62%
Acala
ACA
IDR 499.8894
0.67%
Fusionist
ACE
IDR 11,975
37.29%
AlchemyPay
ACH
IDR 331.6996045
2.15%
ACMilanFanToken
ACM
IDR 15,510
-0.53%
Accenture
ACN
IDR 4,029,282
-3.24%
AccessProtocol
ACS
IDR 16.490585525625
2.6%
ActITheAIProphecy
ACT
IDR 649.849468570313
-1.84%
AcrossProtocol
ACX
IDR 2,438
3.3%
Cardano
ADA
IDR 14,639
1.44%
Adobe
ADBE
IDR 5,914,186
-0.33%
AmbireAdEx
ADX
IDR 2,170
0.69%
AerodromeFinance
AERO
IDR 19,767
3.32%
AnchoredEUR
AEUR
IDR 18,376
0.09%
AEVO
AEVO
IDR 1,685
2.12%
ArsenalFanToken
AFC
IDR 6,694
-0.38%
ArmyOfFortuneGem
AFG
IDR 111.013837136719
0.18%
Delysium
AGI
IDR 912.799227515625
-2.08%
Angola
AGLA
IDR 29.8477568819531
1.62%
AdventureGold
AGLD
IDR 11,528
1.92%
SleeplessAI
AI
IDR 2,367
-5.56%
Ai16z
AI16Z
IDR 1,921
1.41%
ArbDogeAi
AIDOGE
IDR 0.00000172819712953125
1.08%
OLAXBT
AIO
IDR 1,690
-0.84%
AIOZNetwork
AIOZ
IDR 5,336
1.86%
SolidusAiTech
AITECH
IDR 564.623308757812
1.89%
AixbtByVirtuals
AIXBT
IDR 1,966
2.36%
AkiNetwork
AKI
IDR 29.5247767921875
-0.85%
ArchLoot
AL
IDR 1,364
2.77%
AlchemistAI
ALCH
IDR 1,504
0.38%
Alchemix
ALCX
IDR 159,602
0.42%
Ailey
ALE
IDR 8,781
0.5%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 4,076
3.72%
ALICE
ALICE
IDR 6,832
2.23%
Alephium
ALPH
IDR 3,784
2.81%
AlpineF1TeamFanToken
ALPINE
IDR 32,109
-0.36%
AltLayer
ALT
IDR 581.765454
3.37%
AdvancedMicroDevices
AMD
IDR 2,608,125
-2.24%
Amgen
AMGN
IDR 4,604,762
-0.41%
AmnisFinance
AMI
IDR 885.743303765625
3.2%
Amp
AMP
IDR 56.654132
-0.96%
Amazon
AMZN
IDR 3,834,759
-2.3%
Animecoin
ANIME
IDR 263.2602
1.33%
Ankr
ANKR
IDR 258.7290235
0.39%
Analog
ANLOG
IDR 20.5286821453125
2.62%
AO
AO
IDR 152,020
0.6%
Ape
APE
IDR 10,004
-0.3%
ApexToken
APEX
IDR 4,951
3.38%
API3
API3
IDR 16,510
-0.74%
MoonApp
APP
IDR 41.8859519554687
-1.08%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 74,392
2.94%
ApuApustaja
APU
IDR 2.8746918984375
3.03%
AlphaQuarkToken
AQT
IDR 17,890
0.28%
Arweave
AR
IDR 120,118
2.7%
Arbitrum
ARB
IDR 8,580
3.47%
AIRigComplex
ARC
IDR 329.744070703125
-1.02%
Ardor
ARDR
IDR 1,443
0.76%
ArgentineFootballAssociationFanToken
ARG
IDR 16,047
-0.94%
Ark
ARK
IDR 7,533
0.76%
Arkham
ARKM
IDR 10,762
8.39%
ARPA
ARPA
IDR 376.51487
0.22%
Artyfact
ARTY
IDR 2,734
3.31%
ASML
ASML
IDR 13,078,145
-1.55%
ASRomaFanToken
ASR
IDR 41,274
-0.32%
Astar
ASTR
IDR 399.505601
-0.08%
AutomataNetwork
ATA
IDR 793.157848
0.85%
Aethir
ATH
IDR 883.172991009375
16.88%
AtleticoDeMadridFanToken
ATM
IDR 21,241
-1.17%
Cosmos
ATOM
IDR 76,602
0.63%
BounceGovernanceToken
AUCTION
IDR 162,767
1.24%
Audius
AUDIO
IDR 1,039
0.64%
Aurora
AURORA
IDR 1,350
0.62%
AVA
AVA
IDR 9,461
1.72%
AVAAI
AVAAI
IDR 431.203784765625
2.02%
AvailNetwork
AVAIL
IDR 215.77099190625
4.35%
Avalanche
AVAX
IDR 480,360
8.18%
Broadcom
AVGO
IDR 6,123,584
7.33%
AvalonToken
AVL
IDR 2,485
-0.67%
AweNetwork
AWE
IDR 928.9984
7.25%
Axelar
AXL
IDR 5,523
1.84%
AxieInfinity
AXS
IDR 42,880
1.6%
Azit
AZIT
IDR 210.021608109375
0.08%
Astrazeneca
AZN
IDR 1,331,656
-0.49%
BUILDon
B
IDR 9,556
-4.63%
BSquaredNetwork
B2
IDR 7,853
0.19%
B3Base
B3
IDR 45.0650229960937
1.79%
VeBetterDAO
B3TR
IDR 1,562
5.98%
Alibaba
BABA
IDR 2,447,648
1.67%
Babylon
BABY
IDR 830.85315
0.92%
BabyDogeCoin
BABYDOGE
IDR 0.000024012132328125
10.21%
BankOfAmerica
BAC
IDR 830,467
0.24%
BakeryToken
BAKE
IDR 1,710
-41.24%
Balancer
BAL
IDR 21,096
1.25%
Comedian
BAN
IDR 1,499
-1.11%
BananaGun
BANANA
IDR 346,065
4.72%
BananaForScale
BANANAS31
IDR 100.932905
-1.8%
BandProtocol
BAND
IDR 12,494
-0.4%
LorenzoProtocol
BANK
IDR 1,155
1.71%
FCBarcelonaFanToken
BAR
IDR 19,029
-0.09%
BasicAttentionToken
BAT
IDR 2,625
1.2%
BounceBit
BB
IDR 2,630
13.74%
BBQCOIN
BBQ
IDR 38.82525058125
-31.8%
BitcoinCash
BCH
IDR 9,989,306
2.25%
BitsCrunch
BCUT
IDR 256.523977054688
0.07%
Bondex
BDXN
IDR 747.588993117188
3.26%
Beam
BEAMX
IDR 134.3125169
11.31%
BellaProtocol
BEL
IDR 4,252
0.08%
BERACHAIN
BERA
IDR 39,109
-0.04%
BitgetToken
BGB
IDR 83,602
1.04%
BugsCoin
BGSC
IDR 143.920604397656
-4.15%
BHPGroup
BHP
IDR 879,396
0.77%
Biconomy
BICO
IDR 1,697
2.21%
Beefy
BIFI
IDR 3,090,982
0.49%
BigTime
BIGTIME
IDR 929.201881289062
1.53%
BioProtocol
BIO
IDR 2,439
0.82%
Blast
BLAST
IDR 43.357117809375
1.74%
Bluefin
BLUE
IDR 1,160
-0.72%
Blum
BLUM
IDR 520.8265321875
7.25%
Blur
BLUR
IDR 1,402
3.77%
Bubblemaps
BMT
IDR 1,131
-0.45%
BristolMyersSquibb
BMY
IDR 782,034
0.42%
BNB
BNB
IDR 14,848,066
2.01%
Bancor
BNT
IDR 12,344
2.67%
BioNTech
BNTX
IDR 1,679,143
-0.69%
BobaNetwork
BOBA
IDR 1,631
1.34%
Bombie
BOMB
IDR 7.2442235840625
1.53%
BookOfMeme
BOME
IDR 33.70307885
0.05%
Bonk
BONK
IDR 0.388176835
1.22%
Bedrock
BR
IDR 1,409
0.29%
Brett
BRETT
IDR 858.180081445313
3.08%
BerkshireHathaway
BRKB
IDR 8,124,495
-0.54%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 432.89478
-4.48%
BitcoinSv
BSV
IDR 444,900
2.22%
Bitcoin
BTC
IDR 1,880,998,582
1.48%
BitTorrent
BTTC
IDR 0.0118289675
-1.54%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 41,159
-2.63%
Chainbase
C
IDR 3,772
-0.43%
Coin98
C98
IDR 844.659465
2.01%
PancakeSwap
CAKE
IDR 41,765
1.39%
CARV
CARV
IDR 5,225
0.42%
Caterpillar
CAT
IDR 6,997,149
1.01%
Catizen
CATI
IDR 1,514
0.33%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 9,168
0.09%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 5,191
1.43%
CelerNetwork
CELR
IDR 138.1109855
0.73%
CetusProtocol
CETUS
IDR 1,582
-0.21%
Conflux
CFX
IDR 3,013
3.89%
ChainGpt
CGPT
IDR 1,618
-5.18%
Cheems
CHEEMS
IDR 0.0204035484979688
1.75%
Tranchess
CHESS
IDR 1,209
-3.2%
JustAChillGuy
CHILLGUY
IDR 776.166812578125
-0.76%
Chromia
CHR
IDR 1,707
-0.39%
Chiliz
CHZ
IDR 702.2168925
0.4%
ManchesterCityFanToken
CITY
IDR 17,392
-1.97%
NervosNetwork
CKB
IDR 85.1989843
2.46%
Tokenbot
CLANKER
IDR 641,901
4.54%
Cloud
CLOUD
IDR 1,511
-1.03%
Comcast
CMCSA
IDR 553,819
-0.05%
AllianceGames
COA
IDR 75.35074764375
-0.5%
Coinbase
COIN
IDR 5,257,238
-0.74%
CoinbaseTokenizedStock
COINX
IDR 5,344,728
-1.57%
CompoundToken
COMP
IDR 733,697
1.85%
COOK
COOK
IDR 269.967389167969
32.32%
Cookie
COOKIE
IDR 2,272
0.3%
ConocoPhillips
COP
IDR 1,547,588
2.06%
CoqInu
COQ
IDR 0.00884390507578125
14.19%
Core
CORE
IDR 7,807
-0.82%
Coreum
COREUM
IDR 2,284
-0.52%
CORN
CORN
IDR 1,147
8.58%
Contentos
COS
IDR 56.6105101
-0.7%
Costco
COST
IDR 15,848,633
-1.75%
COTI
COTI
IDR 849.1576515
0.81%
CoWProtocol
COW
IDR 5,898
4.16%
Clearpool
CPOOL
IDR 2,951
10.72%
CircleTokenizedStock
CRCLX
IDR 1,959,525
-2.87%
CreoEngine
CREO
IDR 88.60815028125
-5.95%
CretaWorld
CRETA
IDR 59.6921317734375
2.91%
Salesforce
CRM
IDR 4,044,156
-3.59%
Cronos
CRO
IDR 4,408
2.06%
CurveDAO
CRV
IDR 13,065
0.63%
Cisco
CSCO
IDR 1,126,645
1.49%
Casper
CSPR
IDR 164.533836304688
1.45%
CrossTheAges
CTA
IDR 681.471079453125
4.47%
CreditCoin
CTC
IDR 10,690
1.53%
Shentu
CTK
IDR 5,982
6.69%
Cartesi
CTSI
IDR 1,349
2.14%
Cudis
CUDIS
IDR 1,539
-1.29%
Civic
CVC
IDR 1,504
0.11%
CVSHealth
CVS
IDR 1,221,510
3.6%
ConvexFinance
CVX
IDR 58,670
0.29%
CyberConnect
CYBER
IDR 30,554
0.38%
DarOpenNetworkPrice
D
IDR 564.129
2.79%
DAI
DAI
IDR 16,750
-0.48%
Dao
DAO
IDR 2,017
1.36%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 405,562
0.43%
Streamr
DATA
IDR 267.3921975
0.25%
DeBridge
DBR
IDR 392.818192945312
0.17%
Decred
DCR
IDR 284,385
-1.45%
DeereCompany
DE
IDR 7,816,210
-0.3%
DeepBook
DEEP
IDR 2,338
1.96%
DeFi
DEFI
IDR 44.9973831867188
1.26%
Degen
DEGEN
IDR 56.817439875
2.46%
DegoFinance
DEGO
IDR 20,924
2.87%
Dent
DENT
IDR 12.7615217
-0.13%
DeXe
DEXE
IDR 115,720
-0.06%
DForce
DF
IDR 480.3063585
-0.45%
DigiByte
DGB
IDR 145.274764
-0.91%
Danaher
DHR
IDR 3,183,678
-0.29%
DIA
DIA
IDR 12,489
0.08%
Diam
DIAM
IDR 194.616641524219
-2.06%
WaltDisney
DIS
IDR 1,920,437
-0.79%
DmailNetwork
DMAIL
IDR 520.657432664063
-1.72%
DODO
DODO
IDR 806.34158
-1.62%
Dog
DOG
IDR 45.4539519
0.64%
DOGECoin
DOGE
IDR 4,240
4.34%
Dogs
DOGS
IDR 2.338991
1.57%
Dolomite
DOLO
IDR 2,982
-3.76%
Everdome
DOME
IDR 1.25640945914063
0.68%
Doodles
DOOD
IDR 59.1510132984375
5.07%
DataOwnershipProtocol
DOP1
IDR 6.90095155148438
11.67%
Polkadot
DOT
IDR 69,311
3.6%
DriftProtocol
DRIFT
IDR 9,863
-0.83%
Dtec
DTEC
IDR 271.066536070312
-7.98%
DuckChain
DUCK
IDR 79.7980651101562
0.23%
GameGpt
DUEL
IDR 10.0157647732031
19.75%
DuskNetwork
DUSK
IDR 1,104
0.76%
DYdX
DYDX
IDR 10,750
2.87%
Dymension
DYM
IDR 3,698
0.45%
EarnM
EARNM
IDR 6.966900365625
-23.56%
OpenCampus
EDU
IDR 2,269
1.19%
EGL1
EGL1
IDR 625.837336242188
4.51%
MultiversXElrond
EGLD
IDR 235,904
1.51%
Eigenpie
EGP1
IDR 9,691
-0.63%
EigenLayer
EIGEN
IDR 24,758
8.56%
Elastos
ELA
IDR 44,168
36.89%
Elderglade
ELDE
IDR 163.181040117187
0.0%
ElixirGames
ELIX
IDR 45.8936106609375
0.41%
DogelonMars
ELON
IDR 0.00174341608664063
4.23%
Elixir
ELX
IDR 2,237
0.62%
Ethena
ENA
IDR 12,966
-4.03%
Enjin
ENJ
IDR 1,166
1.58%
EthereumNameService
ENS
IDR 400,838
4.42%
EpicChain
EPIC
IDR 32,973
0.86%
Balance
EPT
IDR 97.739524546875
22.55%
Caldera
ERA
IDR 12,235
-0.39%
Eclipse
ES
IDR 2,484
5.68%
Eesee
ESE
IDR 108.781723427344
-2.68%
EthereumClassic
ETC
IDR 354,357
3.3%
Ethereum
ETH
IDR 72,966,888
2.19%
EtherFi
ETHFI
IDR 24,823
22.06%
EthereumPow
ETHW
IDR 27,786
3.0%
Eurite
EURI
IDR 19,271
-0.12%
StasisEURO
EURS
IDR 19,456
-0.49%
Everscale
EVER
IDR 204.035484979688
-0.01%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 172.718253239063
62.25%
HarvestFinance
FARM
IDR 482,305
1.05%
Fartcoin
FARTCOIN
IDR 14,791
3.81%
Facebook
FB
IDR 12,474,910
-1.27%
FirstDigitalUSD
FDUSD
IDR 16,628
0.0%
FetchAi
FET
IDR 10,995
2.64%
MindNetwork
FHE
IDR 966.234676921875
2.53%
Bonfida
FIDA
IDR 1,521
1.89%
Filecoin
FIL
IDR 41,883
2.95%
FIOProtocol
FIO
IDR 311.7076645
-2.75%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,775
-5.89%
StepApp
FITFI
IDR 23.8261228523438
0.14%
Chainflip
FLIP
IDR 10,130
4.36%
Flamingo
FLM
IDR 519.79044
-6.31%
Flock
FLOCK
IDR 6,192
-5.96%
Floki
FLOKI
IDR 1.6222717035
2.14%
Flow
FLOW
IDR 6,897
1.22%
Flare
FLR
IDR 379.18877135625
0.89%
FLUID
FLUID
IDR 103,752
8.61%
Flux
FLUX
IDR 3,626
0.93%
Four
FORM
IDR 47,348
-7.03%
FortaNetwork
FORT
IDR 1,095
-0.59%
AmpleforthGovernanceToken
FORTH
IDR 45,564
1.15%
Foxy
FOXY
IDR 42.5116201921875
-4.55%
Fragmetric
FRAG
IDR 694.999041328125
3.06%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 95.5581406945312
-0.12%
FunToken
FUN
IDR 149.5063913
0.1%
Fuse
FUSE
IDR 175.18710628125
-2.1%
FraxShare
FXS
IDR 47,780
-3.04%
Gravity
G
IDR 192.82655
-1.02%
GamesGg
G3
IDR 58.8804540609375
5.7%
Game7
G7
IDR 7.05145012734375
-4.18%
Gala
GALA
IDR 286.55114
1.83%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,538
0.14%
GameByVirtuals
GAME
IDR 316.723407398438
-9.06%
GameBuild
GAME2
IDR 51.27097550625
0.63%
Gas
GAS
IDR 55,227
0.73%
GearboxProtocol
GEAR
IDR 64.25781890625
1.74%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 89.1154488515625
-9.3%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,780
1.75%
Golem
GLM
IDR 4,035
-0.08%
Moonbeam
GLMR
IDR 1,159
0.58%
GameStop
GME
IDR 396,648
-8.36%
GMT
GMT
IDR 729.70581
0.92%
Gmx
GMX
IDR 242,900
0.14%
Gnosis
GNO
IDR 2,333,059
2.21%
GainsNetwork
GNS
IDR 39,424
2.38%
GoatseusMaximus
GOAT
IDR 1,581
0.65%
GodsUnchained
GODS
IDR 1,967
2.02%
Gomining
GOMINING
IDR 8,541
-0.68%
Google
GOOGL
IDR 3,959,869
-0.07%
AlphabetTokenizedStock
GOOGLX
IDR 4,058,219
0.03%
GoPlus
GPS
IDR 212.896300007813
-0.79%
Grass
GRASS
IDR 13,106
-0.86%
GRIFFAIN
GRIFFAIN
IDR 684.853069921875
1.5%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,608
0.62%
GoldmanSachs
GS
IDR 12,750,084
1.52%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 100.123827827344
0.12%
GtProtocol
GTAI
IDR 1,704
-1.57%
Gitcoin
GTC
IDR 5,980
1.13%
GUNZ
GUN
IDR 438.27215
6.02%
HumanityProtocol
H
IDR 681.031420692187
3.5%
Haedal
HAEDAL
IDR 2,428
1.37%
HederaHashgraph
HBAR
IDR 3,919
3.02%
HomeDepot
HD
IDR 6,845,568
-0.03%
HDFCBank
HDB
IDR 579,376
-0.75%
Heima
HEI
IDR 7,172
-2.92%
Hashflow
HFT
IDR 1,537
0.11%
HifiFinance
HIFI
IDR 1,232
-16.1%
Highstreet
HIGH
IDR 9,162
3.96%
Sudeng
HIPPO
IDR 32.87294735625
1.04%
Hive
HIVE
IDR 3,460
0.05%
HamsterKombat
HMSTR
IDR 12.255785
1.09%
Helium
HNT
IDR 46,383
18.41%
Holdstation
HOLD
IDR 27,326
-0.13%
DefiApp
HOME
IDR 633.90285
6.62%
Honeywell
HON
IDR 3,507,666
-0.78%
Robinhood
HOOD
IDR 1,944,566
-0.82%
RobinhoodTokenizedStock
HOODX
IDR 2,000,278
-0.84%
HookedProtocol
HOOK
IDR 1,910
2.33%
Holo
HOT
IDR 16.313555
1.86%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,326
1.77%
HtxDao
HTX
IDR 0.035375620303125
2.68%
HumaFinance
HUMA
IDR 438.767
2.46%
Hyperliquid
HYPE
IDR 916,181
0.17%
Hyperlane
HYPER
IDR 5,371
1.88%
Iagon
IAG
IDR 2,621
8.92%
IBM
IBM
IDR 4,255,206
-0.58%
IceOpenNetwork
ICE
IDR 86.3591266195313
0.0%
ImpossibleCloudNetwork
ICNT
IDR 3,694
-5.95%
InternetComputer
ICP
IDR 81,700
0.84%
Icon
ICX
IDR 2,229
0.68%
SpaceID
ID
IDR 2,793
0.96%
IDEX
IDEX
IDR 470.9767865
-10.09%
MEET48
IDOL
IDR 444.055348546875
-1.72%
Illuvium
ILV
IDR 255,896
2.41%
ImmutableX
IMX
IDR 9,429
5.77%
Initia
INIT
IDR 6,136
3.12%
Injective
INJ
IDR 235,405
2.24%
Inspect
INSP
IDR 339.534933110156
13.52%
Intel
INTC
IDR 408,216
1.33%
InterMilanFanToken
INTER
IDR 8,793
-1.08%
IoNet
IO
IDR 10,837
5.06%
IOST
IOST
IDR 56.3439509
1.26%
IOTA
IOTA
IDR 3,313
3.54%
IoTeX
IOTX
IDR 445.0681958
1.52%
IP
IP
IDR 172,329
-0.41%
IQ
IQ
IDR 58.72632375
-1.26%
NiftyIsland
ISLAND
IDR 206.470518117188
1.74%
IzumiToken
IZI
IDR 81.0663115359375
7.68%
Jambo
J
IDR 1,728
1.09%
JasmyCoin
JASMY
IDR 240.0698795
1.91%
JellyMyJelly
JELLYJELLY
IDR 790.878471117187
11.52%
JohnsonJohnson
JNJ
IDR 2,912,222
-0.36%
JOE
JOE
IDR 2,829
4.73%
JPMorganChase
JPM
IDR 4,990,902
1.67%
JUST
JST
IDR 569.0511801
0.68%
Jito
JTO
IDR 30,713
-0.96%
Jupiter
JUP
IDR 8,938
1.23%
JuventusFanToken
JUV
IDR 18,973
-0.87%
Kaia
KAIA
IDR 2,649
0.11%
Kaito
KAITO
IDR 20,513
-5.18%
Kaspa
KAS
IDR 1,420
3.53%
KastaToken
KASTA
IDR 180.412281555469
-1.53%
Kava
KAVA
IDR 6,147
-0.3%
KuCoinToken
KCS
IDR 254,545
1.71%
Kadena
KDA
IDR 6,402
1.27%
KernelDAO
KERNEL
IDR 3,431
-0.43%
KiloEx
KILO
IDR 397.383880078125
3.03%
Klever
KLV
IDR 48.3962836078125
5.71%
Kamino
KMNO
IDR 1,002.08377589062
5.21%
KyberNetworkCrystalv2
KNC
IDR 6,308
2.05%
CocaCola
KO
IDR 1,124,166
0.49%
KomaInu
KOMA
IDR 396.707481984375
-2.24%
Kusama
KSM
IDR 259,348
0.96%
BitkubCoin
KUB
IDR 25,545
0.08%
Layer3
L3
IDR 611.46387675
-0.66%
Lagrange
LA
IDR 6,217
4.97%
MiladyMemeCoin
LADYS
IDR 0.000528436010742187
-1.91%
PlatOn
LAT
IDR 54.5007764039063
0.19%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,580
11.8%
Lava
LAVA
IDR 930.723777
2.02%
Solayer
LAYER
IDR 9,169
4.6%
SSLazioFanToken
LAZIO
IDR 16,010
1.91%
LidoDAO
LDO
IDR 21,014
5.17%
LifeformToken
LFT
IDR 103.336718772656
-0.16%
Linde
LIN
IDR 7,837,103
0.38%
Chainlink
LINK
IDR 392,821
1.67%
Lista
LISTA
IDR 4,217
0.2%
LightLink
LL
IDR 197.170044328125
0.0%
EliLilly
LLY
IDR 12,433,757
0.77%
LockheedMartin
LMT
IDR 7,660,595
1.82%
LimeWire
LMWR
IDR 1,289
3.15%
LinqAi
LNQ
IDR 417.33762384375
0.69%
LooksRare
LOOKS
IDR 247.054403742188
0.83%
LowesCompanies
LOW
IDR 4,413,510
-0.89%
Livepeer
LPT
IDR 118,868
1.49%
Liquity
LQTY
IDR 14,110
2.92%
Loopring
LRC
IDR 1,593
0.21%
Lisk
LSK
IDR 6,280
0.27%
Litecoin
LTC
IDR 1,932,554
3.99%
LUMIA
LUMIA
IDR 5,509
-0.6%
Luna 2.0
LUNA
IDR 2,580
1.32%
LunaByVirtuals
LUNAI
IDR 228.284356640625
-1.12%
LunaClassic
LUNC
IDR 1.0070939775
0.45%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Mastercard
MA
IDR 9,593,758
-0.18%
Treasure
MAGIC
IDR 3,543
1.68%
MAJOR
MAJOR
IDR 2,738
1.69%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,474
1.92%
MantaNetwork
MANTA
IDR 3,406
1.63%
MapProtocol
MAPO
IDR 74.8434490734375
0.39%
Massa
MAS
IDR 212.050802390625
-0.24%
MasaNetwork
MASA
IDR 303.533644570313
4.31%
MaskNetwork
MASK
IDR 21,907
5.99%
MaverickProtocol
MAV
IDR 1,107
0.03%
HeroesOfMavia
MAVIA
IDR 2,927
21.54%
Matr1x
MAX
IDR 201.904830984375
0.93%
MovieBloc
MBL
IDR 36.7518497
0.18%
MOBOX
MBOX
IDR 1,011.258965
-0.98%
Marblex
MBX
IDR 2,837
1.82%
Metacade
MCADE
IDR 202.581229078125
2.13%
McDonald
MCD
IDR 5,071,073
-1.58%
MagicCraft
MCRT
IDR 6.78934586601563
-0.15%
MarsDao
MDAO
IDR 841.270129101562
0.69%
MeasurableDataToken
MDT
IDR 412.167163
-7.09%
MagicEden
ME
IDR 11,464
1.47%
MeeToken
MEE
IDR 90.9586336570313
-0.11%
MelaniaMeme
MELANIA
IDR 3,381
1.01%
MEME
MEME
IDR 42.66613195
-0.74%
MemeFi
MEMEFI
IDR 25.527264058125
-0.72%
Merl
MERL
IDR 2,566
6.92%
MetaTokenizedStock
METAX
IDR 12,759,404
-1.33%
MantleStakedEther
METH
IDR 80,162,305
2.01%
MetisDAO
METIS
IDR 262,775
1.61%
CatInADogsWorld
MEW
IDR 50.0703688898437
1.65%
MilkyWay
MILK
IDR 787.158281601563
12.63%
Mina
MINA
IDR 3,203
1.42%
MintBlockchain
MINT
IDR 33.6508051640625
6.35%
MixMarvel
MIX
IDR 2.66839047984375
-3.14%
Maker
MKR
IDR 29,262,130
5.69%
Mintlayer
ML
IDR 354.432601125
0.29%
MULTIFI
MLN
IDR 136,611
0.86%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 27,338
11.45%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,201
-0.91%
Mode
MODE
IDR 29.4402270304687
-0.46%
Donotfomoew
MOEW
IDR 9.9768718828125
1.55%
MogCoin
MOG
IDR 0.015381292651875
2.71%
Mon
MON
IDR 290.8511803125
1.42%
MooDeng
MOODENG
IDR 2,462
2.1%
Morpho
MORPHO
IDR 34,837
4.52%
Movement
MOVE
IDR 2,119
0.47%
Moonriver
MOVR
IDR 99,293
-0.22%
LumozToken
MOZ
IDR 20.4441323835938
-0.98%
Metaplex
MPLX
IDR 4,363
2.56%
Merck
MRK
IDR 1,394,878
0.01%
MorganStanley
MS
IDR 2,553,719
1.45%
Microsoft
MSFT
IDR 8,302,834
0.27%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,432,920
-0.64%
MetalDAO
MTL
IDR 12,028
0.7%
Mubarak
MUBARAK
IDR 514.80895
-2.43%
Gensokishi
MV
IDR 156.332509417969
0.0%
Mvl
MVL
IDR 50.0703688898437
-0.1%
MxToken
MX
IDR 45,670
1.13%
Myria
MYRIA
IDR 13.8069760886719
1.66%
Myro
MYRO
IDR 410.708922525
2.49%
MYXFinance
MYX
IDR 295,428
2.39%
NakamotoGames
NAKA
IDR 5,538
6.44%
NaviProtocol
NAVX
IDR 621.60984815625
4.4%
Nodecoin
NC
IDR 315.708810257813
-1.63%
NEAR
NEAR
IDR 44,849
2.83%
NexteraEnergy
NEE
IDR 1,175,944
1.75%
NeiroEthereum
NEIRO
IDR 1,029.64699821094
0.63%
Neiro
NEIROCTO
IDR 6.19411554351562
1.07%
Neo
NEO
IDR 110,368
1.33%
NeonEvm
NEON
IDR 2,550
4.28%
NessLab
NESS
IDR 821.1472858125
-0.94%
NewtonProtocol
NEWT
IDR 4,560
-1.11%
Nexa
NEXA
IDR 0.017112871771875
-0.69%
Nexo
NEXO
IDR 21,378
1.51%
Netflix
NFLX
IDR 20,643,214
-0.71%
NFPromptToken
NFP
IDR 1,204
4.49%
Apenft
NFT
IDR 0.00747081694546875
-0.59%
Nibi
NIBI
IDR 174.341608664062
5.64%
Nillion
NIL
IDR 5,217
0.13%
Nike
NKE
IDR 1,227,683
-0.5%
NKN
NKN
IDR 468.144595
-5.09%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 323,536
18.25%
NetMindToken
NMT
IDR 7,203
0.0%
NodeOps
NODE
IDR 1,417
-0.37%
Nokia
NOK
IDR 75,211
-0.55%
Notcoin
NOT
IDR 33.3532199
1.06%
NonPlayableCoin
NPC
IDR 382.8413210625
7.52%
Neuron
NRN
IDR 481.933641796875
4.67%
SuiNS
NS
IDR 2,201
2.47%
Neutron
NTRN
IDR 1,637
0.92%
ThetanutsFinance
NUTS
IDR 23.7494483409375
-3.76%
NVIDIA
NVDA
IDR 2,946,929
2.29%
NovoNordisk
NVO
IDR 886,508
-1.99%
Novartis
NVS
IDR 2,107,357
-0.39%
Nexpace
NXPC
IDR 11,386
1.17%
Nym
NYM
IDR 866.973256664063
1.17%
OasysToken
OAS
IDR 190.507523104687
2.69%
Obol
OBOL
IDR 2,034
3.18%
OrbiterFinance
OBT
IDR 84.9048707179688
2.14%
ODOS
ODOS
IDR 93.7825956984375
-2.73%
OGFanToken
OG
IDR 394,657
2.79%
OriginProtocol
OGN
IDR 1,086
0.93%
SpaceNationOikos
OIK
IDR 518.290039335938
-1.62%
OPENLOOT
OL
IDR 719.180273179687
6.93%
MANTRA
OM
IDR 3,590
-0.55%
OmiseGo
OMG
IDR 2,894
-0.06%
OmniNetwork
OMNI
IDR 59,269
-7.03%
Ondo
ONDO
IDR 17,285
1.15%
Harmony
ONE
IDR 178.8058
1.12%
OntologyGas
ONG
IDR 2,830
0.3%
Ontology
ONT
IDR 2,309
0.5%
OortToken
OORT
IDR 732.200936484375
11.31%
Optimism
OP
IDR 13,026
1.84%
Oraichain
ORAI
IDR 45,098
8.75%
Orbs
ORBS
IDR 314.863312640625
0.65%
Orca
ORCA
IDR 38,499
2.14%
Oracle
ORCL
IDR 5,505,474
5.05%
OrderlyNetwork
ORDER
IDR 2,197
-1.74%
ORDI
ORDI
IDR 159,085
-0.05%
OkratechToken
ORT
IDR 66.760491853125
0.48%
Osmosis
OSMO
IDR 2,860
0.59%
Orchid
OXT
IDR 902.96929
0.56%
PaalAI
PAAL
IDR 1,336
5.62%
ParticleNetwork
PARTI
IDR 3,013
-0.16%
PAWS
PAWS
IDR 0.475169660859375
-0.11%
Paxos
PAX
IDR 16,489
0.03%
PaxGold
PAXG
IDR 60,267,488
-1.04%
Paypal
USD
IDR 17,309
0.0%
PlaybuxToken
PBUX
IDR 23.606293471875
-1.27%
Paycoin
PCI
IDR 1,604
0.39%
Peaq
PEAQ
IDR 1,247
14.92%
PellNetwork
PELL
IDR 42.7145396203125
6.38%
Pendle
PENDLE
IDR 83,966
6.16%
PudgyPenguins
PENGU
IDR 559.1805
0.85%
ConstitutionDAO
PEOPLE
IDR 334.531796
0.96%
Pepsico
PEP
IDR 2,358,402
-0.02%
Pepe
PEPE
IDR 0.17522391075
2.32%
PerpetualProtocol
PERP
IDR 4,506
2.72%
Pfizer
PFE
IDR 406,894
-0.26%
Puffverse
PFVS
IDR 127.02756200625
0.94%
ProcterGamble
PG
IDR 2,605,789
-0.72%
PhalaNetwork
PHA
IDR 1,835
1.01%
Phoenix
PHB
IDR 9,829
1.2%
Pippin
PIPPIN
IDR 339.382743539063
-1.52%
PirateToken
PIRATE
IDR 546.191460703125
1.34%
PIVX
PIVX
IDR 2,379
0.35%
Pixels
PIXEL
IDR 592.2612225
12.87%
Pixelverse
PIXFI
IDR 6.33277715273437
0.05%
PlumeNetwork
PLUME
IDR 1,919
4.01%
PhilipMorris
PMO
IDR 2,731,417
0.16%
PeanuttheSquirrel
PNUT
IDR 3,886
1.6%
PocketNetwork
POKT
IDR 554.308237828125
-1.0%
PolygonEcosystemToken
POL
IDR 4,476
2.14%
Polymesh
POLYX
IDR 2,227
-0.22%
Marlin
POND
IDR 142.9683684
0.71%
Ponke
PONKE
IDR 1,764
1.84%
Popcat
POPCAT
IDR 4,613
2.33%
PortThreeNetwork
PORT3
IDR 557.859327820313
-3.15%
Portal
PORTAL
IDR 764.691705
-1.92%
FCPortoFanToken
PORTO
IDR 17,642
0.86%
Powerledger
POWR
IDR 2,762
-0.66%
Parcl
PRCL
IDR 1,567
-8.95%
Prime
PRIME
IDR 33,853
2.03%
Prom
PROM
IDR 152,157
0.55%
Wayfinder
PROMPT
IDR 3,078
-4.47%
Propbase
PROPS
IDR 397.383880078125
2.49%
ParisSaintGermainFanToken
PSG
IDR 27,205
-1.09%
PStakeFinance
PSTAKE
IDR 472.1258694375
0.47%
PuffTheDragon
PUFF
IDR 1,378
0.57%
PUFFER
PUFFER
IDR 3,780
3.06%
Pumpfun
PUMP
IDR 97.4013255
7.33%
PumpBTC
PUMPBTC
IDR 780.732499710938
6.81%
PundiX
PUNDIX
IDR 5,506
-0.15%
PundiXPurse
PURSE
IDR 0.372188051085938
-13.76%
SahamPypl
PYPL
IDR 1,090,616
-2.43%
VulcanForgedPYR
PYR
IDR 18,342
2.71%
PythNetwork
PYTH
IDR 2,878
-3.19%
PayPalUsd
PYUSD
IDR 16,896
0.01%
QUALCOMM
QCOM
IDR 2,635,395
0.48%
BENQI
QI
IDR 123.7834285
2.34%
QuarkChain
QKC
IDR 115.286854
-0.17%
Quant
QNT
IDR 1,676,324
2.41%
QorpoToken
QORPO
IDR 206.470518117188
-4.57%
InvescoQQQTrust
QQQ
IDR 9,625,324
0.2%
Qtum
QTUM
IDR 43,049
0.0%
Qubic
QUBIC
IDR 0.0335155255453125
0.65%
QuickSwap
QUICK
IDR 416.16885
0.84%
RadioCaca
RACA
IDR 0.9266653884375
-0.24%
Radworks
RAD
IDR 11,530
0.29%
SuperRare
RARE
IDR 951.283145
1.96%
Rats
RATS
IDR 0.358321890164062
-0.56%
Raydium
RAY
IDR 58,093
2.56%
RadiantCapital
RDNT
IDR 364.852905
2.87%
RedStone
RED
IDR 10,378
-2.87%
REINetwork
REI
IDR 287.550737
-3.51%
Render
RENDER
IDR 65,105
4.27%
Request
REQ
IDR 2,039
0.0%
Resolv
RESOLV
IDR 2,589
1.29%
REVOX
REX
IDR 906.711644671875
-1.26%
Renzo
REZ
IDR 197.7536065
5.32%
RetardFinderCoin
RFC
IDR 119.570273022656
-2.26%
RootstockInfrastructureFramework
RIF
IDR 988.641126
0.0%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 21,024
-0.71%
Roam
ROAM
IDR 2,147
-1.38%
Ronin
RONIN
IDR 9,162
5.57%
TheRootNetwork
ROOT
IDR 45.8090608992188
1.15%
OasisNetwork
ROSE
IDR 461.480615
2.86%
RocketPool
RPL
IDR 106,309
1.58%
ReserveRights
RSR
IDR 133.39621965
3.47%
RssThree
RSS3
IDR 762.30065165625
2.59%
RaytheonTechnologies
RTX
IDR 2,569,287
2.24%
THORChain
RUNE
IDR 21,308
2.57%
Ravencoin
RVN
IDR 224.909325
1.12%
RoyalBankOfCanada
RY
IDR 2,318,663
-2.56%
Sonic
S
IDR 4,961
-0.43%
Safe
SAFE
IDR 7,536
2.27%
Saga
SAGA
IDR 4,141
1.92%
SaharaAI
SAHARA
IDR 1,526
0.61%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 5,061
2.41%
SantosFCFanToken
SANTOS
IDR 30,315
-1.19%
SAP
SAP
IDR 4,294,375
-4.3%
Saros
SAROS
IDR 5,599
3.49%
Sats
SATS
IDR 0.000696182737992187
-5.47%
Siacoin
SC
IDR 50.6795679
0.43%
ScallopToken
SCA
IDR 1,668
-1.62%
CharlesSchwab
SCHW
IDR 1,527,702
-1.1%
Scroll
SCR
IDR 5,657
0.88%
Secret
SCRT
IDR 3,020
0.5%
Stader
SD
IDR 11,300
-0.15%
SmarDex
SDEX
IDR 71.8672974609375
0.24%
Sei
SEI
IDR 5,461
5.7%
Suilend
SEND
IDR 8,754
-3.62%
Seraph
SERAPH
IDR 4,757
18.22%
SafePal
SFP
IDR 7,850
0.15%
SeedifyFund
SFUND
IDR 7,394
3.97%
Shell
SHEL
IDR 1,197,876
0.27%
MyShell
SHELL
IDR 2,318
4.7%
SHIBAINU
SHIB
IDR 0.2166845
2.02%
Shrapnel
SHRAP
IDR 62.7528331476562
-2.08%
SidusHeroes
SIDUS
IDR 9.85004724023437
3.63%
Sign
SIGN
IDR 1,315
5.78%
SymbiosisFinance
SIS
IDR 1,269
-2.43%
Skate
SKATE
IDR 818.779892484375
3.46%
SKALE
SKL
IDR 474.6419755
0.04%
Sky
SKY
IDR 1,256
5.22%
SkyAI
SKYAI
IDR 816.074300109375
5.74%
Slerf
SLERF
IDR 1,528
5.84%
SelfChain
SLF
IDR 641.6555
-38.31%
SmoothLovePotion
SLP
IDR 30.64771
1.7%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 75.9425959757813
9.73%
Status
SNT
IDR 439.6587609375
1.17%
SynthetixNetwork
SNX
IDR 11,579
2.33%
Solana
SOL
IDR 3,717,973
2.41%
Sologenic
SOLO
IDR 5,213
-0.71%
SolvProtocolPrice
SOLV
IDR 687.63664
-2.37%
SonicSvm
SONIC
IDR 3,777
5.31%
SoSoValue
SOSO
IDR 10,737
3.52%
SpectralToken
SPEC
IDR 7,606
1.01%
SpellToken
SPELL
IDR 8.24667525
-0.96%
Spark
SPK
IDR 1,098
4.39%
SpheronNetwork
SPON
IDR 990.415908773437
2.25%
SPX6900
SPX
IDR 24,123
0.16%
SP500SPDRETF
SPY
IDR 10,801,220
0.31%
Block
SQ
IDR 1,441,085
-0.58%
Subsquid
SQD
IDR 1,358
-0.51%
MagicSquare
SQR
IDR 90.8571739429688
-0.35%
SubQueryNetwork
SQT
IDR 13.2235827328125
0.13%
Ssvnetwork
SSV
IDR 157,336
2.26%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,216
0.22%
LidoSteth
STETH
IDR 74,711,044
2.25%
StargateFinance
STG
IDR 2,901
1.7%
StakeStone
STO
IDR 1,454
2.45%
LETSTOP
STOP
IDR 2,420
-1.94%
Storj
STORJ
IDR 4,379
0.54%
Streamflow
STREAM
IDR 882.530412820313
0.35%
Starknet
STRK
IDR 2,252
3.29%
Stacks
STX
IDR 11,262
4.81%
Sui
SUI
IDR 59,848
3.2%
SUN
SUN
IDR 349.0259525
1.6%
SUNDOG
SUNDOG
IDR 596.414019164063
-0.42%
SuperVerse
SUPER
IDR 9,922
3.08%
SUPRA
SUPRA
IDR 51.1356958875
0.98%
SushiSwap
SUSHI
IDR 13,422
0.77%
SlashVisionLabs
SVL
IDR 632.381487799219
0.44%
Swarms
SWARMS
IDR 405.669756726563
11.86%
SwissCheese
SWCH
IDR 3,248
1.9%
SweatEconomy
SWEAT
IDR 36.2042079679688
3.12%
SwellNetwork
SWELL
IDR 174.223238997656
6.66%
SmartWorldGlobalToken
SWGT
IDR 1,224
4.8%
Solar
SXP
IDR 2,953
0.74%
SpaceAndTime
SXT
IDR 1,359
3.65%
Synapse
SYN
IDR 2,120
-0.16%
MapleFinance
SYRUP
IDR 7,381
-0.6%
Syscoin
SYS
IDR 682.8489204
0.25%
Threshold
T
IDR 273.9393912
0.18%
TrustaAI
TA
IDR 2,032
-22.03%
TACProtocol
TAC
IDR 172.667523382031
-5.6%
TarsAi
TAI
IDR 1,060
1.65%
Taiko
TAIKO
IDR 7,183
1.17%
Bittensor
TAO
IDR 6,017,573
6.32%
TorontoDominionBank
TD
IDR 1,262,892
2.2%
Telcoin
TEL
IDR 87.1538943796875
0.86%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 585.430643
1.1%
THENA
THE
IDR 5,680
1.77%
ThetaNetwork
THETA
IDR 13,794
1.97%
Celestia
TIA
IDR 29,671
0.62%
ChronoTech
TIME
IDR 201,955
4.67%
TokoToken
TKO
IDR 3,135
1.08%
AlienWorlds
TLM
IDR 77.635367
3.1%
Telos
TLOS
IDR 1,006.14216445312
0.17%
Toyota
TM
IDR 3,230,623
-1.02%
ThermoFisherScientific
TMO
IDR 7,957,046
0.23%
TMobileUS
TMUS
IDR 3,968,463
-0.7%
Tensor
TNSR
IDR 2,080
1.71%
TokenFi
TOKEN
IDR 237.584830429688
-0.06%
Tomarket
TOMA
IDR 0.01231044530625
-0.74%
TomiNet
TOMI
IDR 2.60920564664062
5.06%
Toncoin
TON
IDR 54,179
3.55%
Toshi
TOSHI
IDR 10.0326747255469
2.12%
OriginTrail
TRAC
IDR 6,209
1.05%
Tellor
TRB
IDR 601,090
0.87%
Treat
TREAT
IDR 23.7753929953125
-0.36%
Treehouse
TREE
IDR 5,316
-0.56%
TrueFi
TRU
IDR 513.12646
0.0%
OFFICIALTRUMP
TRUMP
IDR 145,485
0.34%
Dtravel
TRVL
IDR 128.65091743125
1.31%
TRON
TRX
IDR 5,695
2.52%
Tesla
TSLA
IDR 5,828,125
1.18%
TeslaTokenizedStock
TSLAX
IDR 5,946,046
0.94%
TaiwanSemiconductorMfg
TSM
IDR 4,306,275
1.23%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,018,743
0.17%
Turbo
TURBO
IDR 69.24601
1.89%
TurbosFinance
TURBOS
IDR 15.6772168178906
2.84%
Tutorial
TUT
IDR 1,086
-3.16%
TrustWalletToken
TWT
IDR 12,818
3.91%
TexasInstruments
TXN
IDR 3,049,289
-0.49%
U2UNetwork
U2U
IDR 110.405078852344
-1.98%
Unilever
UL
IDR 1,037,588
-0.83%
UltiverseToken
ULTI
IDR 28.3749000328125
-1.41%
UMA
UMA
IDR 23,528
1.59%
UnitedHealth
UNH
IDR 5,716,524
-0.8%
Uniswap
UNI
IDR 162,975
3.21%
UnionPacificCorporation
UNP
IDR 3,570,480
0.06%
Upcx
UPC
IDR 49,951
0.0%
UnitedParcelService
UPS
IDR 1,362,651
-2.06%
WorldLibertyFinancialUSD
USD1
IDR 16,483
0.03%
USDCoin
USDC
IDR 16,447
-0.15%
EthenaUSDe
USDE
IDR 16,584
-0.01%
PaxDollar
USDP
IDR 16,661
-0.02%
TetherUSD
USDT
IDR 16,533
0.02%
Usual
USUAL
IDR 1,098
0.0%
XMoney
UTK
IDR 451.0668686
-1.35%
UXLINK
UXLINK
IDR 5,581
0.49%
Visa
V
IDR 5,595,405
-1.26%
Vana
VANA
IDR 73,501
3.42%
VanarChain
VANRY
IDR 488.136535
1.38%
Velar
VELAR
IDR 30.0320753625
2.37%
Velo
VELO
IDR 244.754650223438
-1.85%
VelodromeFinance
VELODROME
IDR 859.3895
0.97%
Venom
VENOM
IDR 2,559
2.24%
Vertus
VERT
IDR 18.1781987695312
-0.28%
VeChain
VET
IDR 405.4471
2.03%
Viction
VIC
IDR 4,020
-1.43%
VineCoin
VINE
IDR 1,165
1.98%
VitaInu
VINU
IDR 0.000248559389500781
0.29%
VirtualProtocol
VIRTUAL
IDR 21,249
-0.22%
Voxies
VOXEL
IDR 952.94914
-4.5%
VictoriaVr
VR
IDR 52.420852265625
3.64%
Verasity
VRA
IDR 22.4733266648437
2.63%
VirtualTourist
VT
IDR 51.744454171875
-1.95%
VeThorToken
VTHO
IDR 31.73720475
1.44%
VeniceToken
VVV
IDR 44,845
0.3%
Verizon
VZ
IDR 721,238
0.47%
Wormhole
W
IDR 1,532
2.55%
Walrus
WAL
IDR 7,508
3.78%
Wanchain
WAN
IDR 1,836
-0.09%
Waves
WAVES
IDR 19,125
0.89%
WAX
WAXP
IDR 336.864189
0.95%
WrappedBeaconETH
WBETH
IDR 79,421,480
2.37%
WrappedBitcoin
WBTC
IDR 1,886,304,235
1.67%
WalletConnect
WCT
IDR 4,986
-0.85%
WrappedEEthPrice
WEETH
IDR 80,101,767
2.12%
Wemix
WEMIX
IDR 12,214
-3.66%
Wen
WEN
IDR 0.581533261101562
1.75%
WellsFargo
WFC
IDR 1,326,532
-0.18%
Whyanelephant
WHY
IDR 0.00053097250359375
-3.93%
Dogwifhat
WIF
IDR 14,877
1.59%
WilderWorld
WILD
IDR 5,000
-7.63%
WINkLink
WIN
IDR 0.870315788
0.48%
Worldcoin
WLD
IDR 28,536
-8.11%
Walmart
WMT
IDR 1,664,103
-1.15%
LandwolfSOL
WOLF
IDR 0.769402831640625
6.81%
WOONetwork
WOO
IDR 1,164
2.94%
WorldwideUsd
WUSD
IDR 16,909
-0.01%
Xai
XAI
IDR 875.8845
6.91%
ArcanaNetwork
XAR
IDR 50.471800599375
116.36%
TetherGold
XAUT
IDR 61,252,920
-0.94%
Avalaunch
XAVA
IDR 5,088
6.7%
XcadNetwork
XCAD
IDR 485.315632265625
-2.79%
Onyxcoin
XCN
IDR 183.405343120312
1.16%
Network
XDC
IDR 1,277
-4.42%
ECash
XEC
IDR 0.3395915324
1.59%
NEM
XEM
IDR 42.274880859375
-8.06%
XION
XION
IDR 16,076
1.41%
Stellar
XLM
IDR 6,609
4.66%
Nano
XNO
IDR 14,510
-0.91%
XOCIETY
XO
IDR 93.1907473664063
0.69%
ExxonMobil
XOM
IDR 1,857,304
1.37%
XprNetwork
XPR
IDR 110.303619138281
2.81%
Ripple
XRP
IDR 49,907
1.8%
Xterio
XTER
IDR 1,667
4.61%
Tezos
XTZ
IDR 12,145
1.25%
Verge
XVG
IDR 99.62795742
1.08%
Venus
XVS
IDR 106,123
0.16%
MystikoToken
XZK
IDR 55.5830133539062
5.0%
yearnfinance
YFI
IDR 90,293,630
1.11%
YieldGuildGames
YGG
IDR 2,777
9.67%
ZebecNetwork
ZBCN
IDR 72.8649846492188
2.15%
Unizen
ZCX
IDR 294.68628984375
-9.79%
ZCash
ZEC
IDR 786,811
-0.5%
Horizen
ZEN
IDR 124,683
0.4%
Zentry
ZENT
IDR 197.91408223125
-6.17%
Zerebro
ZEREBRO
IDR 362.718477773437
0.61%
ZeroLend
ZERO
IDR 0.685698567539063
-0.1%
ZetaChain
ZETA
IDR 3,195
1.4%
Zeta
ZEX
IDR 1,067
-4.72%
Zigcoin
ZIG
IDR 1,595
-0.02%
Zilliqa
ZIL
IDR 220.13585
-0.09%
PolyhedraNet
ZKJ
IDR 2,957
-1.38%
ZkLink
ZKL
IDR 259.567768476562
2.26%
Zoom
ZM
IDR 1,385,709
-1.68%
Zora
ZORA
IDR 1,079
-4.8%
Zircuit
ZRC
IDR 448.959234726562
1.91%
LayerZero
ZRO
IDR 33,303
1.97%
0x
ZRX
IDR 4,612
1.12%
Ztx
ZTX
IDR 28.9667483648437
0.64%
See More

Investasi LowesCompanies Bersama Triv

Triv memberikan kemudahan dalam membeli LOW crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga LowesCompanies (LOW) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga LowesCompanies (LOW to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LOW sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Kongres AS Dorong RUU Cadangan Bitcoin

Pasar kripto kembali dikejutkan oleh langkah besar dari Amerika Serikat. Kongres AS resmi mengajukan rancangan undang-undang (RUU) baru yang meminta Departemen Keuangan melakukan studi...

Selanjutnya

2 days ago

Trading

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

Pasar kripto belakangan ini sempat goyah karena harga turun cukup dalam. Tapi menariknya, investor besar alias whale justru memanfaatkan momen ini untuk borong Ethereum (ETH). Dalam 24...

Selanjutnya

7 days ago

Trading

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?

Pasar kripto akhir Agustus 2025 menghadirkan gambaran kontras yang cukup mencolok. Bitcoin (BTC) tengah mengalami tekanan jual besar-besaran dari aksi whale dan outflows ETF, sementara...

Selanjutnya

14 days ago

Harga LowesCompanies (LOW to IDR)

Price Calculator

Cek Kurs Harga LowesCompanies (LOW IDR)

Informasi Selengkapnya Seputar LowesCompanies

Apa Itu Lowes Companies?

Siapa Pendiri Lowes Companies?

Kapan Lowes Companies Didirikan?

Di Manakah Lowes Companies Didirikan?

Bagaimana Cara Kerja Lowes Companies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi LowesCompanies Bersama Triv

Triv Blog

Kongres AS Dorong RUU Cadangan Bitcoin

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?