Grafik Harga INTC to IDR | Rp383,243

Rp383,243

0.7%

Key Statistic

Market Cap

102M

P/E Ratio

-5.32

Divident Yield

2.14

52-Week High

382,326

52-Week Low

375,534

Cek Kurs Harga Intel (INTC IDR)

Cek kurs harga INTC IDR agar anda bisa mengamati pergerakan harga Intel, baik dengan tampilan line ataupun candle secara real time. Harga Intel terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan INTC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin INTC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin INTC dengan mudah

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Intel Corporation adalah perusahaan multinasional dan perusahaan teknologi Amerika yang berkantor pusat di Santa Clara, California, di Silicon Valley.

Siapa Pendiri Intel?

Intel didirikan oleh Gordon Moore, Andrew Grove, Robert Noyce

Kapan Intel Didirikan?

Intel resmi berdiri pada 18 Juli 1968

Di Manakah Intel Didirikan?

Intel didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Intel?

Intel adalah produsen semiconductor chip terbesar di dunia berdasarkan pendapatan, dan merupakan pengembang seri x86 dari mikroprosesors, prosesor yang ditemukan di sebagian besar komputer pribadi (PC).

Kode Saham

INTC

Jenis Aset

Token Saham

Kapitalisasi Pasar

116.546B

Penilaian Perusahaan (MRQ)

123.265B

Nilai Perusahaan/EBITDA (TTM)

6.4046

Jumlah Pemegang Saham

102.962K

Total Saham yang Belum Lunas (MRQ)

4.127B

Jumlah Karyawan

121.1K

Rasio Saham Terhadap Perolehan (TTM)

8.7762

Rasio Harga Terhadap Penghasilan (TTM)

1.6870

Harga pada Buku (FY)

1.2134

Harga pada Penjualan (FY)

1.4720

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,417
4.85%
ThousandXSimonsCat
1000CAT
IDR 151.5993
3.37%
Ordinals
1000SATS
IDR 0.801797287
0.54%
1Inch
1INCH
IDR 5,558
2.9%
OneMxBABYDOGE
1MBABYDOGE
IDR 25.1068002
0.56%
FiveireToken
5IRE
IDR 9.47517784171875
-10.78%
Vaulta
A
IDR 9,920
3.27%
Ancient8
A8
IDR 2,008
-3.39%
Apple
AAPL
IDR 3,519,434
1.07%
Aark
AARK
IDR 21.4904386321875
-0.78%
Aave
AAVE
IDR 4,944,093
-1.56%
AB
AB
IDR 146.355568849688
2.43%
AbbVie
ABBV
IDR 3,054,271
0.61%
Airbnb
ABNB
IDR 2,289,838
1.57%
AbbottLaboratories
ABT
IDR 2,059,264
1.14%
Acala
ACA
IDR 521.909117
2.59%
Fusionist
ACE
IDR 10,497
4.4%
AlchemyPay
ACH
IDR 411.4356099
0.57%
ACMilanFanToken
ACM
IDR 13,895
0.84%
Accenture
ACN
IDR 4,705,210
1.48%
AccessProtocol
ACS
IDR 21.884819932125
0.0%
ActITheAIProphecy
ACT
IDR 838.89581596875
3.94%
AcrossProtocol
ACX
IDR 3,250
0.42%
Cardano
ADA
IDR 14,269
0.6%
Adobe
ADBE
IDR 6,091,555
1.28%
AmbireAdEx
ADX
IDR 1,771
2.19%
AetherGames
AEG
IDR 22.4931029540625
-2.54%
AerodromeFinance
AERO
IDR 15,842
0.85%
AnchoredEUR
AEUR
IDR 19,042
-0.49%
AEVO
AEVO
IDR 1,918
-0.09%
ArsenalFanToken
AFC
IDR 5,934
1.08%
ArmyOfFortuneGem
AFG
IDR 158.136874631719
-1.9%
Delysium
AGI
IDR 1,144.54132342031
5.65%
Angola
AGLA
IDR 23.8817930398594
2.91%
AdventureGold
AGLD
IDR 14,488
1.98%
SleeplessAI
AI
IDR 2,472
7.15%
Ai16z
AI16Z
IDR 3,510
8.46%
ArbDogeAi
AIDOGE
IDR 0.00000236795890682813
-0.35%
AiNetwork
AIN
IDR 142.010690121563
-0.14%
AIOZNetwork
AIOZ
IDR 7,703
3.45%
SolidusAiTech
AITECH
IDR 781.576838901562
3.29%
AixbtByVirtuals
AIXBT
IDR 2,845
0.3%
AkiNetwork
AKI
IDR 110.660718990937
-0.83%
ArchLoot
AL
IDR 1,488
1.02%
AlchemistAI
ALCH
IDR 2,388
1.31%
Alchemix
ALCX
IDR 163,322
3.23%
Ailey
ALE
IDR 9,005
-0.02%
AlexLab
ALEX
IDR 242.477655173438
17.7%
Algorand
ALGO
IDR 4,796
0.75%
ALICE
ALICE
IDR 8,253
3.16%
Alephium
ALPH
IDR 5,802
-1.67%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 15,607
2.27%
AltLayer
ALT
IDR 605.2170076
0.47%
Altura
ALU
IDR 114.136621973438
-7.42%
AdvancedMicroDevices
AMD
IDR 2,541,251
0.15%
Amgen
AMGN
IDR 5,002,409
3.02%
AmnisFinance
AMI
IDR 2,126.14969453594
0.33%
Amp
AMP
IDR 69.32994611
0.74%
Amazon
AMZN
IDR 3,726,373
-0.45%
Animecoin
ANIME
IDR 351.77558
4.07%
Ankr
ANKR
IDR 307.3830667
1.69%
Analog
ANLOG
IDR 23.1114126192188
0.73%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 11,885
3.21%
ApexToken
APEX
IDR 4,857
8.98%
API3
API3
IDR 13,829
1.08%
MoonApp
APP
IDR 63.301540854375
-5.45%
Apeiros
APRS
IDR 113.267646227813
10.15%
Aptos
APT
IDR 90,894
5.58%
ApertureFinance
APTR
IDR 6.83482846078125
1.24%
ApuApustaja
APU
IDR 4.42843408828125
1.53%
AlphaQuarkToken
AQT
IDR 21,106
-3.31%
Arweave
AR
IDR 132,535
-0.62%
Arbitrum
ARB
IDR 7,579
0.04%
AIRigComplex
ARC
IDR 544.78094821875
2.21%
Ardor
ARDR
IDR 2,138
34.58%
ArgentineFootballAssociationFanToken
ARG
IDR 12,931
-1.23%
Ark
ARK
IDR 8,572
7.65%
Arkham
ARKM
IDR 10,010
3.6%
ARPA
ARPA
IDR 414.5637718
3.84%
Artyfact
ARTY
IDR 2,585
-0.13%
ASML
ASML
IDR 11,722,357
0.46%
ASRomaFanToken
ASR
IDR 38,678
-1.18%
AlteredStateToken
ASTO
IDR 263.032273771875
5.43%
Astar
ASTR
IDR 459.6751592
2.61%
AutomataNetwork
ATA
IDR 999.365407
10.31%
Aethir
ATH
IDR 577.317405463594
3.96%
AtleticoDeMadridFanToken
ATM
IDR 17,962
1.58%
Cosmos
ATOM
IDR 82,417
0.9%
BounceGovernanceToken
AUCTION
IDR 188,677
3.52%
Audius
AUDIO
IDR 1,175.530314
2.3%
Aurora
AURORA
IDR 1,356
0.2%
AVA
AVA
IDR 11,146
4.02%
AvailNetwork
AVAIL
IDR 327.202790371875
0.31%
Avalanche
AVAX
IDR 418,012
0.08%
Broadcom
AVGO
IDR 4,583,856
-2.07%
AvalonToken
AVL
IDR 2,735
2.45%
AweNetwork
AWE
IDR 1,026.963
7.08%
Axelar
AXL
IDR 6,544
4.4%
AxieInfinity
AXS
IDR 47,816
4.5%
Azit
AZIT
IDR 256.347844959375
2.2%
Astrazeneca
AZN
IDR 1,180,059
4.5%
BSquaredNetwork
B2
IDR 6,805
3.25%
B3Base
B3
IDR 48.3785535304687
3.19%
Alibaba
BABA
IDR 2,012,225
2.35%
Babylon
BABY
IDR 912.20396
6.8%
BabyDogeCoin
BABYDOGE
IDR 0.0000257133265344844
0.24%
BankOfAmerica
BAC
IDR 783,494
0.95%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,842
20.41%
Balancer
BAL
IDR 23,245
0.49%
Comedian
BAN
IDR 1,077.86414601563
-0.77%
BananaGun
BANANA
IDR 477,782
7.59%
BananaForScale
BANANAS31
IDR 113.275649
-1.45%
BandProtocol
BAND
IDR 12,710
1.72%
LorenzoProtocol
BANK
IDR 1,039.59579106406
0.83%
FCBarcelonaFanToken
BAR
IDR 19,081
3.39%
BasicAttentionToken
BAT
IDR 2,779
4.54%
BounceBit
BB
IDR 2,034
5.06%
BBQCOIN
BBQ
IDR 99.664833594375
30.49%
BitcoinCash
BCH
IDR 8,686,411
1.8%
BitsCrunch
BCUT
IDR 281.247342285938
-1.35%
Bondex
BDXN
IDR 576.030652917188
-0.17%
Beam
BEAMX
IDR 145.5418484
4.5%
BellaProtocol
BEL
IDR 5,077
3.76%
BERACHAIN
BERA
IDR 40,817
1.26%
BitgetToken
BGB
IDR 79,912
-0.4%
BugsCoin
BGSC
IDR 113.468179092188
1.47%
BHPGroup
BHP
IDR 895,865
1.2%
Biconomy
BICO
IDR 1,934
3.17%
Beefy
BIFI
IDR 3,035,963
-1.18%
BigTime
BIGTIME
IDR 1,147.88353782656
0.09%
BioProtocol
BIO
IDR 1,100.3175
2.44%
BizAuto
BIZA
IDR 2.205861508125
28.16%
Blast
BLAST
IDR 51.3029911359375
0.92%
Bluefin
BLUE
IDR 1,597
-0.94%
Blur
BLUR
IDR 1,811
3.21%
Bubblemaps
BMT
IDR 1,545
0.99%
BristolMyersSquibb
BMY
IDR 789,537
2.67%
BNB
BNB
IDR 12,958,865
4.42%
Bancor
BNT
IDR 12,853
-0.15%
BioNTech
BNTX
IDR 1,820,639
2.55%
BobaNetwork
BOBA
IDR 1,795
1.38%
BookOfMeme
BOME
IDR 37.5379428
0.98%
BoneShibaSwap
BONE
IDR 3,220
2.11%
Bonk
BONK
IDR 0.5808502728
5.1%
Bedrock
BR
IDR 837.726040926563
0.02%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 1,083.21168906563
6.49%
BerkshireHathaway
BRKB
IDR 7,840,269
0.4%
BRNMetaverse
BRN
IDR 2,590
-0.96%
CzDog
BROCCOLI
IDR 838.89581596875
-0.2%
BitcoinSv
BSV
IDR 502,501
0.74%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,930,020,305
0.1%
BitTorrent
BTTC
IDR 0.0130187273
2.82%
Bubb
BUBB
IDR 23.061279403125
2.99%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 76,601
18.84%
Coin98
C98
IDR 1,042.171833
6.09%
PancakeSwap
CAKE
IDR 47,044
9.06%
Ternoa
CAPS
IDR 31.14943826625
2.53%
CARV
CARV
IDR 5,464
2.38%
Caterpillar
CAT
IDR 6,863,126
2.66%
Catizen
CATI
IDR 1,599
0.51%
CATS
CATS
IDR 0.0407248825401563
1.78%
Cobak
CBK
IDR 11,665
1.63%
CounterfireEconomicCoin
CEC
IDR 42.1286125907812
-0.16%
Celo
CELO
IDR 6,216
1.75%
CelerNetwork
CELR
IDR 149.3285707
2.26%
CetusProtocol
CETUS
IDR 2,020
2.74%
Conflux
CFX
IDR 2,963
-9.41%
ChainGpt
CGPT
IDR 1,877
1.82%
Cheems
CHEEMS
IDR 0.0232183634802187
2.65%
Tranchess
CHESS
IDR 1,415
4.5%
JustAChillGuy
CHILLGUY
IDR 1,338.2226482625
10.55%
Chromia
CHR
IDR 1,725
3.88%
Chirpley
CHRP
IDR 42.3625675992187
11.58%
Chiliz
CHZ
IDR 755.2041387
3.25%
ManchesterCityFanToken
CITY
IDR 14,982
0.89%
NervosNetwork
CKB
IDR 90.86487119
1.36%
Tokenbot
CLANKER
IDR 646,885
6.56%
Cloud
CLOUD
IDR 1,641
2.79%
Comcast
CMCSA
IDR 576,881
0.79%
Coinbase
COIN
IDR 6,635,607
-2.11%
CompoundToken
COMP
IDR 862,648
4.2%
COOK
COOK
IDR 157.100788165781
12.41%
Cookie
COOKIE
IDR 3,567
4.12%
ConocoPhillips
COP
IDR 1,527,788
1.96%
CoqInu
COQ
IDR 0.0126034905259688
3.94%
Core
CORE
IDR 9,954
2.1%
Coreum
COREUM
IDR 2,672
2.04%
CORN
CORN
IDR 1,454.86593104062
4.02%
Contentos
COS
IDR 64.17671098
0.33%
Costco
COST
IDR 15,411,002
-0.77%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 1,111.6499552
6.48%
CoWProtocol
COW
IDR 7,120
0.93%
Clearpool
CPOOL
IDR 2,741
-2.43%
CreoEngine
CREO
IDR 104.109978754688
-2.2%
CretaWorld
CRETA
IDR 79.54470286875
-3.42%
Salesforce
CRM
IDR 4,319,098
0.65%
Cronos
CRO
IDR 2,127
4.8%
CurveDAO
CRV
IDR 16,005
3.54%
Cisco
CSCO
IDR 1,113,910
-0.57%
Casper
CSPR
IDR 221.421704414063
1.07%
CrossTheAges
CTA
IDR 761.022220303125
-0.5%
CreditCoin
CTC
IDR 14,070
8.2%
Shentu
CTK
IDR 7,175
-9.4%
Cartesi
CTSI
IDR 1,318.767201
3.23%
Cudis
CUDIS
IDR 1,311.15071157188
5.83%
Civic
CVC
IDR 1,853
4.69%
CVSHealth
CVS
IDR 1,001,866
-0.1%
ConvexFinance
CVX
IDR 82,204
16.43%
CyberConnect
CYBER
IDR 29,058
2.57%
DarOpenNetworkPrice
D
IDR 695.72668
7.44%
DAI
DAI
IDR 16,568
-0.78%
Dao
DAO
IDR 2,321
1.76%
DarkEclipse
DARK
IDR 56.9847556265625
10.07%
Dash
DASH
IDR 413,262
2.46%
Streamr
DATA
IDR 314.462591
0.0%
DeBridge
DBR
IDR 368.479138289063
4.26%
Decred
DCR
IDR 289,272
3.17%
DeereCompany
DE
IDR 8,326,563
2.57%
DeepBook
DEEP
IDR 3,230.25022364062
1.78%
DeFi
DEFI
IDR 56.3330238173438
-3.41%
Degen
DEGEN
IDR 74.6316476915625
1.14%
DegoFinance
DEGO
IDR 19,756
5.95%
Dent
DENT
IDR 14.20844063
5.4%
DeXe
DEXE
IDR 121,026
-0.86%
DForce
DF
IDR 581.6734733
3.19%
DigiByte
DGB
IDR 162.993699
2.82%
Danaher
DHR
IDR 3,106,402
-0.53%
DIA
DIA
IDR 16,559
-0.93%
Diam
DIAM
IDR 187.331117470313
-0.27%
WaltDisney
DIS
IDR 1,979,396
0.45%
DmailNetwork
DMAIL
IDR 1,341
0.76%
DODO
DODO
IDR 849.542916
6.63%
Dog
DOG
IDR 66.5601999004688
-2.24%
DOGECoin
DOGE
IDR 4,354
-2.75%
Dogs
DOGS
IDR 2.575558
1.29%
Dolomite
DOLO
IDR 1,378.66344257812
38.41%
Everdome
DOME
IDR 2.19082154329688
-4.53%
Doodles
DOOD
IDR 77.4391077928125
11.3%
DataOwnershipProtocol
DOP1
IDR 3.27369901092187
0.77%
Polkadot
DOT
IDR 72,425
1.82%
DriftProtocol
DRIFT
IDR 10,360
-3.52%
Dtec
DTEC
IDR 457.214930775
7.13%
DuckChain
DUCK
IDR 88.1174828207812
-7.02%
GameGpt
DUEL
IDR 14.3380998028125
-3.2%
DuskNetwork
DUSK
IDR 1,359.927226
14.69%
DYdX
DYDX
IDR 11,310
4.04%
Dymension
DYM
IDR 5,219
1.94%
EarnM
EARNM
IDR 16.3601395185938
1.03%
OpenCampus
EDU
IDR 2,708
9.77%
MultiversXElrond
EGLD
IDR 300,797
5.58%
Ego
EGO
IDR 59.0569285584375
-2.65%
Eigenpie
EGP1
IDR 10,982
7.24%
EigenLayer
EIGEN
IDR 23,424
-1.11%
Elastos
ELA
IDR 26,052
8.18%
ElixirGames
ELIX
IDR 66.44322239625
1.9%
DogelonMars
ELON
IDR 0.00213901722
0.87%
Elixir
ELX
IDR 3,480
-7.11%
Ethena
ENA
IDR 7,910
-0.46%
Enjin
ENJ
IDR 1,457
0.68%
EthereumNameService
ENS
IDR 470,212
7.09%
EpicChain
EPIC
IDR 35,519
-5.6%
Balance
EPT
IDR 75.80142273375
3.65%
Ertha
ERTHA
IDR 6.73623313579687
0.61%
Eesee
ESE
IDR 108.538412842969
-6.09%
EthereumClassic
ETC
IDR 391,678
1.02%
Ethereum
ETH
IDR 60,114,034
0.7%
EtherFi
ETHFI
IDR 20,711
-1.58%
EthereumPow
ETHW
IDR 30,399
0.06%
Eurite
EURI
IDR 19,124
0.26%
StasisEURO
EURS
IDR 19,253
0.23%
Everscale
EVER
IDR 194.282923435312
-5.57%
Exverse
EXVG
IDR 61.697277939375
3.5%
SynFutures
F
IDR 158.905583945156
4.93%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 502,975
3.21%
Fartcoin
FARTCOIN
IDR 27,187
3.48%
Facebook
FB
IDR 11,568,663
-0.98%
FirstDigitalUSD
FDUSD
IDR 16,429
0.01%
FetchAi
FET
IDR 13,088
-0.63%
MindNetwork
FHE
IDR 959
-7.12%
Bonfida
FIDA
IDR 2,011
1.16%
Filecoin
FIL
IDR 47,202
1.93%
FIOProtocol
FIO
IDR 305.2427454
2.83%
MatrixFireToken
FIRE
IDR 218.079490007813
-2.91%
StaFi
FIS
IDR 1,909
1.42%
StepApp
FITFI
IDR 29.1942428385938
0.75%
Chainflip
FLIP
IDR 7,847
0.64%
Flamingo
FLM
IDR 549.897934
5.68%
Flock
FLOCK
IDR 3,319
13.18%
Floki
FLOKI
IDR 2.41101326085
3.8%
Flow
FLOW
IDR 7,326
3.27%
Flare
FLR
IDR 442.542609531562
26.66%
FLUID
FLUID
IDR 95,610
-0.81%
Flux
FLUX
IDR 4,557
2.53%
Flappymoonbird
FMB
IDR 68.0976185273438
-0.88%
FameAi
FMC
IDR 4.425091873875
-14.67%
Four
FORM
IDR 58,311
2.32%
FortaNetwork
FORT
IDR 1,279
6.04%
AmpleforthGovernanceToken
FORTH
IDR 46,856
1.06%
Foxy
FOXY
IDR 57.0014666985938
9.93%
Fasttoken
FTN
IDR 74,965
-0.29%
Fuel
FUEL
IDR 129.310275377813
3.4%
FunToken
FUN
IDR 258.55081304
-6.34%
Fuse
FUSE
IDR 204.5435216625
4.71%
FraxShare
FXS
IDR 61,295
5.56%
Gravity
G
IDR 236.3645
1.76%
GamesGg
G3
IDR 56.3163127453125
-4.26%
Game7
G7
IDR 57.75346494
1.05%
Gala
GALA
IDR 327.3045188
2.76%
GalaxisToken
GALAXIS
IDR 4.02903946673437
0.37%
GalatasarayFanToken
GALFT
IDR 25,668
0.33%
GameByVirtuals
GAME
IDR 661.424230996875
-8.2%
GameBuild
GAME2
IDR 66.844288125
7.27%
Gas
GAS
IDR 59,385
4.02%
GearboxProtocol
GEAR
IDR 63.9866948076562
-7.0%
Genopets
GENE
IDR 854
-3.22%
GamerForALiving
GFAL
IDR 73.8295162340625
-1.54%
Goldfinch
GFI
IDR 13,118
1.16%
Ghiblification
GHIBLI
IDR 35.9288048671875
-0.46%
Aavegotchi
GHST
IDR 8,939
5.22%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,642
1.96%
Moonbeam
GLMR
IDR 1,363
2.1%
GameStop
GME
IDR 399,341
0.95%
GMT
GMT
IDR 946.680575
2.88%
Gmx
GMX
IDR 225,768
2.14%
Gnosis
GNO
IDR 2,451,161
0.83%
GainsNetwork
GNS
IDR 29,915
-0.77%
GoatseusMaximus
GOAT
IDR 2,466
2.23%
GodsUnchained
GODS
IDR 2,076
-1.36%
Gomining
GOMINING
IDR 7,616
-0.37%
Google
GOOGL
IDR 3,132,669
0.53%
GoPlus
GPS
IDR 357.61694146875
-0.23%
Grass
GRASS
IDR 18,619
-0.84%
GRIFFAIN
GRIFFAIN
IDR 897.384568078125
0.19%
Grok
GROK
IDR 39.0203531929687
-0.64%
TheGraph
GRT
IDR 1,802
0.55%
GoldmanSachs
GS
IDR 11,496,544
-0.63%
GreenSatoshiToken
GST
IDR 117.996879612656
-1.88%
GameSwift
GSWIFT
IDR 146.622946002188
3.11%
GtProtocol
GTAI
IDR 2,655
-0.94%
Gitcoin
GTC
IDR 5,367
2.19%
Gummy
GUMMY
IDR 21.1729282635937
-2.24%
GUNZ
GUN
IDR 552.11487
2.59%
Haedal
HAEDAL
IDR 2,683
2.94%
HederaHashgraph
HBAR
IDR 4,384
1.81%
HomeDepot
HD
IDR 6,069,770
1.87%
HDFCBank
HDB
IDR 1,276,359
0.09%
Heima
HEI
IDR 6,647
10.35%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,427
6.01%
HifiFinance
HIFI
IDR 1,480
5.16%
Highstreet
HIGH
IDR 11,047
3.39%
Sudeng
HIPPO
IDR 40.0564396589062
1.19%
Hive
HIVE
IDR 4,465
7.73%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 15.15993
1.76%
Helium
HNT
IDR 62,332
0.35%
Holdstation
HOLD
IDR 18,131
6.3%
DefiApp
HOME
IDR 474.52211
-4.55%
Honeywell
HON
IDR 3,882,145
0.57%
Robinhood
HOOD
IDR 1,684,912
-1.45%
HookedProtocol
HOOK
IDR 2,186
6.77%
Holo
HOT
IDR 19.137374
3.36%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,790
1.2%
HtxDao
HTX
IDR 0.0317677479314062
1.66%
HumaFinance
HUMA
IDR 706.48534
5.86%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 740,801
1.03%
Hyperlane
HYPER
IDR 5,856
-0.72%
Iagon
IAG
IDR 2,855
0.35%
IBM
IBM
IDR 4,634,325
-0.79%
IceOpenNetwork
ICE
IDR 85.4102891517188
4.26%
InternetComputer
ICP
IDR 99,327
2.37%
Icon
ICX
IDR 2,578
4.75%
SpaceID
ID
IDR 3,329
2.7%
IDEX
IDEX
IDR 336.0304441
2.36%
Illuvium
ILV
IDR 237,081
3.84%
ImmutableX
IMX
IDR 10,454
2.94%
Initia
INIT
IDR 7,909
2.21%
Injective
INJ
IDR 246,136
2.84%
Inspect
INSP
IDR 305.545241019375
-7.65%
Intel
INTC
IDR 382,845
0.52%
InterMilanFanToken
INTER
IDR 8,434
0.88%
IoNet
IO
IDR 13,432
1.61%
IOST
IOST
IDR 69.19823403
1.97%
IOTA
IOTA
IDR 3,730
-0.53%
IoTeX
IOTX
IDR 458.6873186
11.55%
IP
IP
IDR 81,934
4.2%
IQ
IQ
IDR 68.53967363
2.44%
NiftyIsland
ISLAND
IDR 247.490976782813
-0.61%
IzumiToken
IZI
IDR 69.2673935695313
-1.22%
Jambo
J
IDR 2,250
44.87%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 333.3962025
7.75%
JellyMyJelly
JELLYJELLY
IDR 382.015106634375
-0.52%
JohnsonJohnson
JNJ
IDR 2,744,923
1.91%
JOE
JOE
IDR 3,182
3.94%
JPMorganChase
JPM
IDR 4,784,425
0.27%
JUST
JST
IDR 634.6875855
2.39%
Jito
JTO
IDR 35,128
-0.28%
Jupiter
JUP
IDR 10,064
-3.79%
JuventusFanToken
JUV
IDR 16,031
0.41%
Kaia
KAIA
IDR 2,961
2.53%
Kaito
KAITO
IDR 26,345
-1.24%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,864
-0.93%
KastaToken
KASTA
IDR 251.685455862656
-4.15%
Kava
KAVA
IDR 7,090
3.38%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 200,148
-0.95%
Kadena
KDA
IDR 8,907
1.91%
KernelDAO
KERNEL
IDR 2,738
11.91%
KiloEx
KILO
IDR 367.142252526563
4.37%
Klever
KLV
IDR 40.4742164596875
-2.26%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 1,124.3209262625
0.99%
KyberNetworkCrystalv2
KNC
IDR 7,313
0.64%
CocaCola
KO
IDR 1,140,206
-1.32%
KomaInu
KOMA
IDR 399.895953707812
1.06%
Kusama
KSM
IDR 276,627
1.99%
BitkubCoin
KUB
IDR 27,285
-0.17%
Layer3
L3
IDR 828.033619148437
1.54%
Lagrange
LA
IDR 6,483
4.32%
MiladyMemeCoin
LADYS
IDR 0.00071189166853125
0.42%
PlatOn
LAT
IDR 59.5248385753125
0.91%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,355
-14.4%
Lava
LAVA
IDR 997.651000265625
-1.74%
Solayer
LAYER
IDR 13,013
-2.0%
SSLazioFanToken
LAZIO
IDR 14,109
1.9%
LidoDAO
LDO
IDR 19,262
1.04%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 154.744527009375
1.76%
Linde
LIN
IDR 7,738,492
0.3%
Chainlink
LINK
IDR 313,912
0.95%
Lista
LISTA
IDR 4,665
8.76%
LightLink
LL
IDR 249.9976375875
0.81%
EliLilly
LLY
IDR 12,719,348
1.95%
LockheedMartin
LMT
IDR 6,794,038
-10.33%
LimeWire
LMWR
IDR 1,690
0.15%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 698.188589465625
2.91%
LeagueofKingdomsArena
LOKA
IDR 1,878.543541
10.4%
LooksRare
LOOKS
IDR 268.04559538125
2.62%
LowesCompanies
LOW
IDR 3,699,877
2.4%
Livepeer
LPT
IDR 124,517
1.8%
Liquity
LQTY
IDR 21,123
1.11%
Loopring
LRC
IDR 1,623
-0.9%
Lisk
LSK
IDR 8,511
7.05%
Litecoin
LTC
IDR 1,920,909
3.28%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,852
4.41%
LunaClassic
LUNA
IDR 1.1230101221
0.8%
Luna 2.0
LUNA2
IDR 3,077
2.15%
LunaByVirtuals
LUNAI
IDR 409.922596926562
3.12%
LevvaProtocolToken
LVVA
IDR 37.3492459898438
-0.09%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,150,889
0.86%
Treasure
MAGIC
IDR 2,991
1.4%
MAJOR
MAJOR
IDR 3,166
1.08%
MetaCene
MAK
IDR 203.691256988906
16.96%
Decentraland
MANA
IDR 5,841
2.39%
MantaNetwork
MANTA
IDR 4,107
2.87%
MapProtocol
MAPO
IDR 84.2238030375
2.29%
Massa
MAS
IDR 212.899057678125
-0.55%
MasaNetwork
MASA
IDR 381.847995914062
-4.04%
MaskNetwork
MASK
IDR 25,321
1.12%
MaverickProtocol
MAV
IDR 840.9816308
3.02%
HeroesOfMavia
MAVIA
IDR 3,141
2.58%
Matr1x
MAX
IDR 389.535089048438
-3.89%
MovieBloc
MBL
IDR 42.78996199
2.33%
MOBOX
MBOX
IDR 1,154.127101
6.88%
Marblex
MBX
IDR 3,322
1.32%
Metacade
MCADE
IDR 319.849918678125
8.01%
McDonald
MCD
IDR 4,889,446
0.95%
MagicCraft
MCRT
IDR 8.10486993515625
7.51%
MarsDao
MDAO
IDR 487.29486043125
-8.13%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 301.7853033
5.83%
MagicEden
ME
IDR 15,632
2.13%
MeeToken
MEE
IDR 140.723937575156
-12.71%
MelaniaMeme
MELANIA
IDR 4,110
0.41%
MEME
MEME
IDR 33.53718837
1.56%
MemeFi
MEMEFI
IDR 22.7220446408906
2.98%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 2,139
1.79%
MantleStakedEther
METH
IDR 65,837,947
0.19%
MetisDAO
METIS
IDR 314,133
2.48%
CatInADogsWorld
MEW
IDR 67.51273100625
-1.15%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 832.21138715625
2.32%
Mina
MINA
IDR 3,845
2.16%
MintBlockchain
MINT
IDR 160.259180779687
-15.35%
MixMarvel
MIX
IDR 20.0532864375
2.47%
Maker
MKR
IDR 33,210,027
-0.33%
Mintlayer
ML
IDR 513.531243520313
1.56%
MULTIFI
MLN
IDR 139,450
4.59%
Moonray
MNRY
IDR 78.1075506740625
-0.98%
Mantle
MNT
IDR 13,860
5.32%
HeliumMobile
MOBILE
IDR 8.1884252953125
-0.2%
MocaToken
MOCA
IDR 1,481
0.72%
Mode
MODE
IDR 46.7910016875
-4.81%
Donotfomoew
MOEW
IDR 10.7117971720312
1.26%
MogCoin
MOG
IDR 0.0274395802753125
9.35%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 408.084379003125
1.32%
MooDeng
MOODENG
IDR 3,795
4.14%
Morpho
MORPHO
IDR 32,945
1.96%
Movement
MOVE
IDR 2,976
-0.06%
Moonriver
MOVR
IDR 118,063
-1.75%
LumozToken
MOZ
IDR 26.6107111025625
17.78%
Metaplex
MPLX
IDR 2,832
24.79%
Merck
MRK
IDR 1,340,775
3.2%
MorganStanley
MS
IDR 2,302,001
0.15%
Microsoft
MSFT
IDR 8,282,954
-0.51%
MerlinNetwork
MSTAR
IDR 31.8011700754688
-2.31%
MicroStrategy
MSTR
IDR 6,961,287
-0.12%
MetalDAO
MTL
IDR 14,159
3.74%
Mubarak
MUBARAK
IDR 776.09061
1.35%
Gensokishi
MV
IDR 133.387776953438
4.94%
Mvl
MVL
IDR 60.82830219375
5.05%
MxToken
MX
IDR 36,822
1.0%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 20.1752772633281
2.51%
Myro
MYRO
IDR 409.805619422344
0.09%
NakamotoGames
NAKA
IDR 6,796
8.83%
NaviProtocol
NAVX
IDR 785.42038546875
0.43%
Nodecoin
NC
IDR 357.951162909375
12.9%
NEAR
NEAR
IDR 48,658
2.17%
NexteraEnergy
NEE
IDR 1,263,684
0.49%
NeiroEthereum
NEIRO
IDR 2,106
-2.2%
Neiro
NEIROCTO
IDR 8.85018374775
-0.06%
Neo
NEO
IDR 118,182
1.26%
NeonEvm
NEON
IDR 1,869
18.47%
NessLab
NESS
IDR 1,074
-3.6%
Nexa
NEXA
IDR 0.0264369159534375
-0.44%
Nexo
NEXO
IDR 21,864
-0.23%
Netflix
NFLX
IDR 19,502,418
-2.78%
NFPromptToken
NFP
IDR 1,432.36887
7.71%
Apenft
NFT
IDR 0.0076937775631875
1.19%
Nibi
NIBI
IDR 201.20130725625
0.91%
Nillion
NIL
IDR 5,653
4.65%
Nike
NKE
IDR 1,237,714
2.06%
NKN
NKN
IDR 535.080325
5.54%
NulinkToken
NLK
IDR 52.472766178125
-10.22%
Numeraire
NMR
IDR 150,974
1.78%
NetMindToken
NMT
IDR 7,252
-0.91%
Nokia
NOK
IDR 72,845
-6.05%
Notcoin
NOT
IDR 37.867223
0.35%
NonPlayableCoin
NPC
IDR 487.796192592187
9.12%
Neuron
NRN
IDR 646.217155448438
1.23%
SuiNS
NS
IDR 2,562
2.31%
Neutron
NTRN
IDR 1,862
1.44%
ThetanutsFinance
NUTS
IDR 25.467673775625
0.33%
NVIDIA
NVDA
IDR 2,752,437
-0.81%
NovoNordisk
NVO
IDR 1,119,627
6.12%
Novartis
NVS
IDR 1,923,864
2.26%
Nexpace
NXPC
IDR 17,962
3.95%
Nym
NYM
IDR 801.128793178125
9.63%
OasysToken
OAS
IDR 216.608915669062
2.8%
Obol
OBOL
IDR 1,948
5.48%
OrbiterFinance
OBT
IDR 119.350476447187
2.07%
ODOS
ODOS
IDR 92.64618334125
3.42%
OGFanToken
OG
IDR 81,134
5.43%
OriginProtocol
OGN
IDR 1,103.08867
3.08%
SpaceNationOikos
OIK
IDR 835.052269401563
-0.46%
OPENLOOT
OL
IDR 607.948800496875
5.85%
MANTRA
OM
IDR 5,023
-0.75%
OmiseGo
OMG
IDR 3,136
2.4%
OmniNetwork
OMNI
IDR 44,785
3.45%
Ondo
ONDO
IDR 18,440
5.84%
Harmony
ONE
IDR 205.55561
-0.63%
OntologyGas
ONG
IDR 3,544
2.2%
Ontology
ONT
IDR 2,635
2.8%
OortToken
OORT
IDR 618.30966515625
-1.33%
Optimism
OP
IDR 12,660
2.14%
Oraichain
ORAI
IDR 55,564
1.25%
Orbs
ORBS
IDR 363.298705959375
3.83%
Orca
ORCA
IDR 43,442
0.64%
Oracle
ORCL
IDR 3,904,730
0.59%
OrderlyNetwork
ORDER
IDR 1,753
4.55%
ORDI
ORDI
IDR 183,787
3.08%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 75.8348448778125
2.11%
Osmosis
OSMO
IDR 3,286
2.37%
Orchid
OXT
IDR 1,037.23263
2.61%
PaalAI
PAAL
IDR 2,198
12.65%
ParticleNetwork
PARTI
IDR 3,369
2.86%
PAWS
PAWS
IDR 0.679305078070312
0.77%
Paxos
PAX
IDR 16,324
-0.15%
PaxGold
PAXG
IDR 56,368,417
0.81%
Paypal
USD
IDR 17,107
0.0%
PlaybuxToken
PBUX
IDR 84.1235366053125
-3.63%
Paycoin
PCI
IDR 1,623
2.27%
Peaq
PEAQ
IDR 1,311
-0.63%
PellNetwork
PELL
IDR 43.6994533617188
3.0%
Pendle
PENDLE
IDR 78,088
8.35%
PudgyPenguins
PENGU
IDR 716.575659
18.72%
ConstitutionDAO
PEOPLE
IDR 379.3307904
-0.61%
Pepsico
PEP
IDR 2,378,901
2.74%
Pepe
PEPE
IDR 0.22755299445
1.32%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,815
2.24%
Pfizer
PFE
IDR 411,754
3.36%
ProcterGamble
PG
IDR 2,583,227
1.79%
PhalaNetwork
PHA
IDR 2,085
3.19%
Phoenix
PHB
IDR 11,376
4.09%
Pip
PIP
IDR 18.4490235225
-5.64%
Pippin
PIPPIN
IDR 335.725437107813
-15.68%
PirateToken
PIRATE
IDR 720.247204546875
-2.13%
PIVX
PIVX
IDR 2,622
1.92%
Pixels
PIXEL
IDR 713.0562731
-0.28%
Pixelverse
PIXFI
IDR 7.92940367882813
2.92%
PlumeNetwork
PLUME
IDR 1,975
-1.52%
PhilipMorris
PMO
IDR 2,722,730
0.7%
PeanuttheSquirrel
PNUT
IDR 5,230
2.54%
PocketNetwork
POKT
IDR 730.273847765625
1.35%
PolygonEcosystemToken
POL
IDR 4,073
1.06%
Polymesh
POLYX
IDR 2,747
4.12%
Marlin
POND
IDR 154.9263341
1.95%
Ponke
PONKE
IDR 2,689
0.48%
Popcat
POPCAT
IDR 7,426
8.42%
PortThreeNetwork
PORT3
IDR 602.26703600625
14.04%
Portal
PORTAL
IDR 966.437387
4.86%
FCPortoFanToken
PORTO
IDR 14,504
0.57%
Powerledger
POWR
IDR 3,212
2.36%
Parcl
PRCL
IDR 1,632
0.02%
Prime
PRIME
IDR 43,816
-0.11%
Prom
PROM
IDR 146,249
-2.62%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 513.698354240625
2.39%
ParisSaintGermainFanToken
PSG
IDR 26,457
0.63%
PStakeFinance
PSTAKE
IDR 640.3682802375
-0.65%
PuffTheDragon
PUFF
IDR 1,300
-0.09%
PUFFER
PUFFER
IDR 3,770
4.19%
Pumpfun
PUMP
IDR 63.23469656625
4.17%
PundiX
PUNDIX
IDR 6,279
8.19%
PundiXPurse
PURSE
IDR 0.728435629842188
-1.96%
SahamPypl
PYPL
IDR 1,259,274
3.02%
VulcanForgedPYR
PYR
IDR 19,213
1.4%
PythNetwork
PYTH
IDR 2,349
-0.07%
PayPalUsd
PYUSD
IDR 16,702
-0.02%
QUALCOMM
QCOM
IDR 2,603,480
0.35%
BENQI
QI
IDR 134.3463216
2.26%
QuarkChain
QKC
IDR 132.33771238
-0.1%
Quant
QNT
IDR 2,141,144
2.13%
QorpoToken
QORPO
IDR 197.524871409375
-0.25%
InvescoQQQTrust
QQQ
IDR 9,191,395
-0.19%
Qtum
QTUM
IDR 41,127
1.84%
Qubic
QUBIC
IDR 0.0362797373798438
1.91%
QuickSwap
QUICK
IDR 408.50306
1.09%
RadioCaca
RACA
IDR 1.12615914418594
3.7%
Radworks
RAD
IDR 11,636
3.82%
SuperRare
RARE
IDR 1,078.392655
3.98%
Rats
RATS
IDR 0.367810695407813
3.01%
Raydium
RAY
IDR 54,347
1.17%
RadiantCapital
RDNT
IDR 431.5217021
1.87%
RedStone
RED
IDR 6,098
6.17%
REINetwork
REI
IDR 295.9321008
1.87%
Render
RENDER
IDR 73,647
2.92%
Request
REQ
IDR 2,439
0.95%
Resolv
RESOLV
IDR 3,377
11.61%
REVOX
REX
IDR 231.615458353125
-14.18%
Renzo
REZ
IDR 233.9535821
8.5%
RetardFinderCoin
RFC
IDR 110.627296846875
10.55%
RootstockInfrastructureFramework
RIF
IDR 1,060.282244
1.74%
Rifampicin
RIFSOL
IDR 44.050385874375
-4.0%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 19,954
3.41%
Roam
ROAM
IDR 1,823
9.99%
Ronin
RONIN
IDR 9,746
2.79%
TheRootNetwork
ROOT
IDR 71.9745872385937
6.91%
OasisNetwork
ROSE
IDR 523.3908779
2.26%
RepubliK
RPK
IDR 12.6168593835938
3.0%
RocketPool
RPL
IDR 118,211
-2.72%
ReserveRights
RSR
IDR 156.47395104
2.45%
RssThree
RSS3
IDR 794.444364365625
5.23%
RaytheonTechnologies
RTX
IDR 2,438,516
-1.58%
THORChain
RUNE
IDR 26,622
-0.37%
Ravencoin
RVN
IDR 271.656165
4.66%
RoyalBankOfCanada
RY
IDR 2,175,537
-1.86%
Sonic
S
IDR 6,104
-0.93%
Safe
SAFE
IDR 8,850
0.13%
Saga
SAGA
IDR 5,181
2.09%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 40.7248825401562
0.29%
SAND
SAND
IDR 5,557
1.19%
SantosFCFanToken
SANTOS
IDR 38,789
1.56%
SAP
SAP
IDR 4,797,165
-3.46%
Saros
SAROS
IDR 5,754.12343252031
13.48%
Sats
SATS
IDR 0.000812659432879687
0.75%
Siacoin
SC
IDR 58.89176377
2.12%
ScallopToken
SCA
IDR 2,116
0.94%
CharlesSchwab
SCHW
IDR 1,563,068
-0.48%
Scroll
SCR
IDR 5,607
2.39%
Secret
SCRT
IDR 3,457
4.48%
Stader
SD
IDR 10,773
-0.76%
SmarDex
SDEX
IDR 81.5500315125
0.83%
Sei
SEI
IDR 5,693
1.38%
Suilend
SEND
IDR 8,606
-8.27%
Seraph
SERAPH
IDR 2,527
2.59%
SafePal
SFP
IDR 8,776
1.1%
SeedifyFund
SFUND
IDR 11,012
2.6%
Shell
SHEL
IDR 1,174,996
1.69%
MyShell
SHELL
IDR 3,146
11.46%
SHIBAINU
SHIB
IDR 0.24576704
0.13%
Shrapnel
SHRAP
IDR 77.9237288817187
6.36%
SidusHeroes
SIDUS
IDR 13.3320932665313
-2.35%
Sign
SIGN
IDR 1,298.37465
2.3%
SIREN
SIREN
IDR 929.80404781875
0.63%
SymbiosisFinance
SIS
IDR 1,175
-0.03%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 700.193918109375
1.73%
SKALE
SKL
IDR 397.4412014
2.69%
Sky
SKY
IDR 1,415.26069032656
-0.08%
SkyAI
SKYAI
IDR 1,127.83025138906
-2.22%
Slerf
SLERF
IDR 1,480
0.11%
SelfChain
SLF
IDR 1,214
1.92%
SmoothLovePotion
SLP
IDR 38.584467
37.87%
BitSmiley
SMILE
IDR 297.45708215625
7.87%
Snek
SNEK
IDR 69.050149633125
5.68%
Status
SNT
IDR 549.961380548437
1.08%
SynthetixNetwork
SNX
IDR 11,769
0.7%
Solana
SOL
IDR 3,252,375
1.05%
Sologenic
SOLO
IDR 8,038
-0.28%
SolvProtocolPrice
SOLV
IDR 678.93665
0.29%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 4,277
-2.03%
SoSoValue
SOSO
IDR 9,791
-2.12%
SpectralToken
SPEC
IDR 10,813
2.04%
SpellToken
SPELL
IDR 9.205027991
0.41%
SPX6900
SPX
IDR 32,543
6.99%
SP500SPDRETF
SPY
IDR 10,312,819
0.36%
Block
SQ
IDR 1,424,434
0.22%
Subsquid
SQD
IDR 2,624
18.71%
MagicSquare
SQR
IDR 124.430642344687
-1.64%
SubQueryNetwork
SQT
IDR 17.7471584971875
-2.03%
Ssvnetwork
SSV
IDR 175,341
0.19%
StarHeroes
STAR
IDR 83.7224708765625
0.48%
Steem
STEEM
IDR 2,674
4.95%
LidoSteth
STETH
IDR 61,345,676
0.61%
StargateFinance
STG
IDR 3,031
2.23%
StakeStone
STO
IDR 1,595
8.79%
LETSTOP
STOP
IDR 2,038.41656637187
87.27%
Storj
STORJ
IDR 5,271
2.14%
Streamflow
STREAM
IDR 786.924381951563
-0.23%
Starknet
STRK
IDR 2,374
0.28%
Stacks
STX
IDR 14,307
2.74%
Sui
SUI
IDR 64,558
2.59%
SUN
SUN
IDR 313.8040306
1.6%
SUNDOG
SUNDOG
IDR 1,122.9840405
5.58%
SuperVerse
SUPER
IDR 13,987
1.67%
SUPRA
SUPRA
IDR 72.3589418953125
3.85%
SushiSwap
SUSHI
IDR 16,549
5.06%
SlashVisionLabs
SVL
IDR 101.503051517813
-0.78%
Swarms
SWARMS
IDR 427.803444
3.24%
SwissCheese
SWCH
IDR 3,507
-0.76%
SweatEconomy
SWEAT
IDR 46.0222923740625
8.8%
SwellNetwork
SWELL
IDR 270.435278681719
15.43%
SmartWorldGlobalToken
SWGT
IDR 1,340
-1.36%
Solar
SXP
IDR 3,645
1.71%
SpaceAndTime
SXT
IDR 1,558
12.72%
Synapse
SYN
IDR 3,088
42.84%
MapleFinance
SYRUP
IDR 7,068
-3.51%
Syscoin
SYS
IDR 952.9368988
6.87%
Threshold
T
IDR 322.3653158
0.46%
T2T2
T2T2
IDR 0.095253110578125
-26.58%
TarsAi
TAI
IDR 1,356
1.83%
Taiko
TAIKO
IDR 8,796
1.17%
Bittensor
TAO
IDR 7,333,070
4.84%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,227,058
1.15%
Telcoin
TEL
IDR 113.150668723594
6.3%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 26,604
83.2%
ThetaFuel
TFUEL
IDR 665.9692045
2.0%
THENA
THE
IDR 6,905
4.99%
ThetaNetwork
THETA
IDR 16,365
7.17%
Celestia
TIA
IDR 35,249
1.09%
ChronoTech
TIME
IDR 186,729
2.16%
TokoToken
TKO
IDR 2,905
3.34%
AlienWorlds
TLM
IDR 99.2779803
5.6%
Telos
TLOS
IDR 614.96745075
6.07%
Toyota
TM
IDR 3,122,216
12.93%
ThermoFisherScientific
TMO
IDR 7,047,689
4.61%
TMobileUS
TMUS
IDR 3,846,911
1.09%
Tensor
TNSR
IDR 2,588
2.95%
TokenFi
TOKEN
IDR 297.423660012187
1.43%
Tomarket
TOMA
IDR 0.0126552948492656
-1.9%
TomiNet
TOMI
IDR 12.1004872578281
4.24%
Toncoin
TON
IDR 55,514
2.91%
Toshi
TOSHI
IDR 11.3083824435469
0.56%
OriginTrail
TRAC
IDR 8,823
5.39%
Tellor
TRB
IDR 744,831
2.56%
Treat
TREAT
IDR 33.9568983675
6.12%
TrueFi
TRU
IDR 568.008345
2.08%
OFFICIALTRUMP
TRUMP
IDR 178,169
1.4%
Dtravel
TRVL
IDR 128.691965712656
-5.48%
TRON
TRX
IDR 5,188
1.89%
Tesla
TSLA
IDR 5,468,952
1.66%
TaiwanSemiconductorMfg
TSM
IDR 3,868,307
-0.61%
TeleportSystemToken
TST
IDR 22.8941686828125
-1.37%
Test
TSTBSC
IDR 711.056114929687
3.7%
TotalEnergies
TTE
IDR 1,021,590
1.01%
Turbo
TURBO
IDR 88.51443
2.1%
TurbosFinance
TURBOS
IDR 19.8594380019375
-5.22%
Tutorial
TUT
IDR 975.12582
-4.67%
TrustWalletToken
TWT
IDR 13,740
1.66%
TexasInstruments
TXN
IDR 3,100,003
-10.04%
U2UNetwork
U2U
IDR 117.863191036406
1.58%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 989,289
0.82%
UltiverseToken
ULTI
IDR 25.333985199375
0.53%
UMA
UMA
IDR 25,206
-0.39%
UnitedHealth
UNH
IDR 4,678,261
1.1%
Uniswap
UNI
IDR 172,019
2.02%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,742,348
0.83%
Upcx
UPC
IDR 55,029
-2.66%
UnitedParcelService
UPS
IDR 1,661,882
2.54%
WorldLibertyFinancialUSD
USD1
IDR 16,303
0.0%
USDCoin
USDC
IDR 16,334
-0.07%
EthenaUSDe
USDE
IDR 16,376
-0.03%
PaxDollar
USDP
IDR 16,453
0.0%
TetherUSD
USDT
IDR 16,332
-0.12%
Usual
USUAL
IDR 1,512
0.44%
XMoney
UTK
IDR 554.837137
1.84%
UXLINK
UXLINK
IDR 7,003
-5.99%
Visa
V
IDR 5,760,975
0.28%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 89,117
2.91%
VanarChain
VANRY
IDR 668.438806
3.33%
Velar
VELAR
IDR 58.9065289101562
-0.09%
Velo
VELO
IDR 318.84725435625
-0.65%
VelodromeFinance
VELODROME
IDR 958.4988
0.69%
Venom
VENOM
IDR 3,506
-0.91%
Vertus
VERT
IDR 18.716400675
0.27%
VeChain
VET
IDR 447.29944
0.29%
Viction
VIC
IDR 4,595
5.89%
VineCoin
VINE
IDR 732.947619290625
2.35%
VitaInu
VINU
IDR 0.000278322904680469
-2.4%
VirtualProtocol
VIRTUAL
IDR 31,378.3799530781
3.11%
Voxies
VOXEL
IDR 1,124.491883
24.86%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 57.3189770671875
3.31%
Verasity
VRA
IDR 20.5546185984375
0.49%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 78.7091492671875
1.51%
VeThorToken
VTHO
IDR 35.97386185
0.42%
VeniceToken
VVV
IDR 53,040
-1.56%
Verizon
VZ
IDR 701,175
0.56%
Wormhole
W
IDR 1,508
-2.46%
Walrus
WAL
IDR 7,880
5.15%
Wanchain
WAN
IDR 2,194
1.06%
Waves
WAVES
IDR 20,136
5.41%
WAX
WAXP
IDR 412.7527307
2.97%
WrappedBeaconETH
WBETH
IDR 65,094,085
0.68%
WrappedBitcoin
WBTC
IDR 1,934,516,768
-0.17%
WalletConnect
WCT
IDR 6,117
2.41%
WrappedEEthPrice
WEETH
IDR 65,731,497
1.4%
Well
WELL
IDR 2.63199384492188
-0.25%
Wemix
WEMIX
IDR 14,697
-3.7%
Wen
WEN
IDR 0.761189331023438
-1.64%
WellsFargo
WFC
IDR 1,353,842
2.86%
Whyanelephant
WHY
IDR 0.000603269700328125
3.74%
Dogwifhat
WIF
IDR 21,205
8.09%
WilderWorld
WILD
IDR 4,420
2.21%
WINkLink
WIN
IDR 0.9717369984
2.27%
Worldcoin
WLD
IDR 21,223
9.14%
Walmart
WMT
IDR 1,568,294
0.1%
LandwolfSOL
WOLF
IDR 1.15974839896875
0.73%
WOONetwork
WOO
IDR 1,481
1.36%
WisedomiseAi
WSDM
IDR 28.9101546140625
-0.58%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,709
-0.01%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 1,049.7844
2.4%
ArcanaNetwork
XAR
IDR 72.32551975125
8.46%
TetherGold
XAUT
IDR 57,141,839
0.95%
Avalaunch
XAVA
IDR 5,402
-0.98%
XcadNetwork
XCAD
IDR 590.067953423438
-2.82%
Onyxcoin
XCN
IDR 307.901502175781
-2.46%
Network
XDC
IDR 1,595
2.29%
ECash
XEC
IDR 0.3910202375
0.81%
NEM
XEM
IDR 79.7118135890625
77.74%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 16,935
1.83%
Stellar
XLM
IDR 7,784
2.6%
Nano
XNO
IDR 16,990
4.03%
ExxonMobil
XOM
IDR 1,776,213
0.61%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 83.1041612114063
2.26%
Ripple
XRP
IDR 56,693
-0.06%
Xterio
XTER
IDR 1,974
0.42%
Tezos
XTZ
IDR 15,420
-0.96%
Verge
XVG
IDR 128.23817389
2.18%
Venus
XVS
IDR 115,577
4.46%
MystikoToken
XZK
IDR 104.828554852031
-0.24%
yearnfinance
YFI
IDR 99,028,575
1.37%
YieldGuildGames
YGG
IDR 3,274
3.73%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 67.6631306545312
3.94%
Unizen
ZCX
IDR 660.087345234375
0.25%
ZCash
ZEC
IDR 708,604
1.24%
Horizen
ZEN
IDR 156,737
1.82%
Zentry
ZENT
IDR 153.658307327344
-0.2%
Zerebro
ZEREBRO
IDR 532.080533475
1.28%
ZeroLend
ZERO
IDR 0.794110142925
0.04%
ZetaChain
ZETA
IDR 4,003
0.89%
Zeta
ZEX
IDR 1,674
-0.14%
Zigcoin
ZIG
IDR 2,027
4.49%
Zilliqa
ZIL
IDR 242.78136
1.99%
PolyhedraNet
ZKJ
IDR 3,230
0.05%
ZkLink
ZKL
IDR 309.321943298437
-1.91%
Zoom
ZM
IDR 1,234,611
1.26%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 634.569538242656
57.59%
Zircuit
ZRC
IDR 460.055813020312
1.07%
LayerZero
ZRO
IDR 35,992
-1.26%
0x
ZRX
IDR 4,808
1.97%
Ztx
ZTX
IDR 35.7115609307812
0.09%
See More

Investasi Intel Bersama Triv

Triv memberikan kemudahan dalam membeli INTC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Intel (INTC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Intel (INTC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin INTC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

13 days ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

20 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

21 days ago

Harga Intel (INTC to IDR)

Price Calculator

Cek Kurs Harga Intel (INTC IDR)

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Siapa Pendiri Intel?

Kapan Intel Didirikan?

Di Manakah Intel Didirikan?

Bagaimana Cara Kerja Intel?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Intel Bersama Triv

Triv Blog

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!