Grafik Harga INTC to IDR | Rp357,738

Rp357,738

-3.51%

Key Statistic

Market Cap

96.8M

P/E Ratio

-5.0

Divident Yield

2.28

52-Week High

366,505

52-Week Low

351,163

Cek Kurs Harga Intel (INTC IDR)

Cek kurs harga INTC IDR agar anda bisa mengamati pergerakan harga Intel, baik dengan tampilan line ataupun candle secara real time. Harga Intel terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan INTC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin INTC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin INTC dengan mudah

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Intel Corporation adalah perusahaan multinasional dan perusahaan teknologi Amerika yang berkantor pusat di Santa Clara, California, di Silicon Valley.

Siapa Pendiri Intel?

Intel didirikan oleh Gordon Moore, Andrew Grove, Robert Noyce

Kapan Intel Didirikan?

Intel resmi berdiri pada 18 Juli 1968

Di Manakah Intel Didirikan?

Intel didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Intel?

Intel adalah produsen semiconductor chip terbesar di dunia berdasarkan pendapatan, dan merupakan pengembang seri x86 dari mikroprosesors, prosesor yang ditemukan di sebagian besar komputer pribadi (PC).

Kode Saham

INTC

Jenis Aset

Token Saham

Kapitalisasi Pasar

116.546B

Penilaian Perusahaan (MRQ)

123.265B

Nilai Perusahaan/EBITDA (TTM)

6.4046

Jumlah Pemegang Saham

102.962K

Total Saham yang Belum Lunas (MRQ)

4.127B

Jumlah Karyawan

121.1K

Rasio Saham Terhadap Perolehan (TTM)

8.7762

Rasio Harga Terhadap Penghasilan (TTM)

1.6870

Harga pada Buku (FY)

1.2134

Harga pada Penjualan (FY)

1.4720

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,799
12.63%
ThousandXSimonsCat
1000CAT
IDR 129.23856
8.16%
Ordinals
1000SATS
IDR 0.6725969558
13.34%
1Inch
1INCH
IDR 3,464
8.41%
OneMxBABYDOGE
1MBABYDOGE
IDR 19.540805
6.96%
FiveireToken
5IRE
IDR 20
3.18%
Vaulta
A
IDR 8,178
4.94%
Ancient8
A8
IDR 1,763
2.52%
Apple
AAPL
IDR 3,465,382
1.96%
Aark
AARK
IDR 30.947724421875
1.59%
Aave
AAVE
IDR 4,569,855
6.59%
AB
AB
IDR 139.8502573875
-1.45%
AbbVie
ABBV
IDR 3,130,698
0.81%
Airbnb
ABNB
IDR 2,213,136
0.87%
AbbottLaboratories
ABT
IDR 2,192,862
-0.78%
Acala
ACA
IDR 423
7.08%
Fusionist
ACE
IDR 8,501
5.04%
AlchemyPay
ACH
IDR 308
6.64%
ACMilanFanToken
ACM
IDR 12,624
1.73%
Accenture
ACN
IDR 4,947,346
-0.74%
AccessProtocol
ACS
IDR 18.1955891100938
4.21%
ActITheAIProphecy
ACT
IDR 694.23273703125
7.22%
AcrossProtocol
ACX
IDR 2,382
10.23%
Cardano
ADA
IDR 9,793
10.29%
Adobe
ADBE
IDR 6,179,482
-2.59%
AmbireAdEx
ADX
IDR 1,297
5.64%
AetherGames
AEG
IDR 12
-6.76%
AerodromeFinance
AERO
IDR 13,299
4.88%
AnchoredEUR
AEUR
IDR 19,051
3.28%
AEVO
AEVO
IDR 1,437
10.23%
ArsenalFanToken
AFC
IDR 5,627
1.82%
ArmyOfFortuneGem
AFG
IDR 179.32951665
-7.9%
Delysium
AGI
IDR 789
10.18%
Angola
AGLA
IDR 18.5385233536875
0.23%
AdventureGold
AGLD
IDR 11,767
9.68%
SleeplessAI
AI
IDR 1,957
11.88%
Ai16z
AI16Z
IDR 2,733
16.52%
ArbDogeAi
AIDOGE
IDR 0.0000021445936599375
11.19%
AiNetwork
AIN
IDR 138.829818906563
-0.36%
AIOZNetwork
AIOZ
IDR 5,374
8.97%
SolidusAiTech
AITECH
IDR 749
10.69%
AixbtByVirtuals
AIXBT
IDR 2,296
11.8%
AkiNetwork
AKI
IDR 124.142196180938
-0.28%
ArchLoot
AL
IDR 1,326
0.26%
AlchemistAI
ALCH
IDR 2,151
0.27%
Alchemix
ALCX
IDR 126,410
8.64%
Ailey
ALE
IDR 9,105
-0.15%
AlexLab
ALEX
IDR 269
9.81%
Algorand
ALGO
IDR 3,172
7.2%
ALICE
ALICE
IDR 7,831
13.2%
Alephium
ALPH
IDR 5,398
1.57%
Stella
ALPHA
IDR 199
-3.91%
AlpineF1TeamFanToken
ALPINE
IDR 11,619
6.02%
AltLayer
ALT
IDR 455
8.78%
Altura
ALU
IDR 192.210461409375
22.92%
AdvancedMicroDevices
AMD
IDR 2,260,387
2.28%
Amgen
AMGN
IDR 4,853,497
1.33%
AmnisFinance
AMI
IDR 1,863.38758019063
3.73%
Amp
AMP
IDR 56.01953082
5.33%
Amazon
AMZN
IDR 3,596,019
0.49%
Animecoin
ANIME
IDR 286.05454
6.36%
Ankr
ANKR
IDR 240.7900398
7.99%
Analog
ANLOG
IDR 23.0016870703125
-1.5%
ANyONeProtocol
ANYONE
IDR 7,226
10.77%
Ape
APE
IDR 10,326
8.09%
ApexToken
APEX
IDR 2,815
0.06%
API3
API3
IDR 10,663
10.58%
MoonApp
APP
IDR 84.311638425
-8.11%
Apeiros
APRS
IDR 99
6.77%
Aptos
APT
IDR 78,522
5.54%
ApertureFinance
APTR
IDR 19.1875891415625
4.93%
ApuApustaja
APU
IDR 3.6635414315625
10.2%
AlphaQuarkToken
AQT
IDR 17,665
17.5%
Arweave
AR
IDR 89,657
7.74%
Arbitrum
ARB
IDR 5,727
7.49%
AIRigComplex
ARC
IDR 521
21.79%
Ardor
ARDR
IDR 1,322
4.44%
ArgentineFootballAssociationFanToken
ARG
IDR 12,740
0.56%
Ark
ARK
IDR 6,353
12.39%
Arkham
ARKM
IDR 7,943
10.55%
ARPA
ARPA
IDR 356.817547
-11.29%
Artyfact
ARTY
IDR 2,873
-2.88%
ASML
ASML
IDR 13,052,695
1.71%
ASRomaFanToken
ASR
IDR 37,659
-0.52%
AlteredStateToken
ASTO
IDR 137.006412440625
2.5%
Astar
ASTR
IDR 390
8.87%
AutomataNetwork
ATA
IDR 718
7.13%
Aethir
ATH
IDR 467.79576526125
4.06%
AtleticoDeMadridFanToken
ATM
IDR 16,629
2.65%
Cosmos
ATOM
IDR 69,008
7.01%
BounceGovernanceToken
AUCTION
IDR 150,473
8.67%
Audius
AUDIO
IDR 952
4.9%
Aurora
AURORA
IDR 1,207
3.08%
AVA
AVA
IDR 8,500
4.93%
AvailNetwork
AVAIL
IDR 397
0.59%
Avalanche
AVAX
IDR 307,646
9.5%
Broadcom
AVGO
IDR 4,401,420
1.95%
AvalonToken
AVL
IDR 2,186
4.05%
AweNetwork
AWE
IDR 1,028.034
16.04%
Axelar
AXL
IDR 5,478
4.17%
AxieInfinity
AXS
IDR 39,428
10.3%
Azit
AZIT
IDR 224.998320796875
0.37%
Astrazeneca
AZN
IDR 1,165,264
0.36%
BSquaredNetwork
B2
IDR 6,993
-2.2%
B3Base
B3
IDR 45.200406155625
7.49%
Alibaba
BABA
IDR 1,813,051
-2.06%
Babylon
BABY
IDR 835.64478
12.03%
BabyDogeCoin
BABYDOGE
IDR 0.0000199905571265625
7.94%
BankOfAmerica
BAC
IDR 796,408
-7.72%
BadIdeaAi
BAD
IDR 0.000163102871953125
5.16%
BakeryToken
BAKE
IDR 1,745
7.62%
Balancer
BAL
IDR 16,828
5.12%
Comedian
BAN
IDR 961.88873203125
4.17%
BananaGun
BANANA
IDR 287,849
7.68%
BananaForScale
BANANAS31
IDR 223.63819
1.41%
BandProtocol
BAND
IDR 10,102
14.13%
LorenzoProtocol
BANK
IDR 983.803066621875
5.6%
FCBarcelonaFanToken
BAR
IDR 17,107
3.39%
BasicAttentionToken
BAT
IDR 2,144
8.16%
BounceBit
BB
IDR 1,442
8.94%
BBQCOIN
BBQ
IDR 238.715690540625
-1.86%
BitcoinCash
BCH
IDR 8,374,087
-0.98%
BitsCrunch
BCUT
IDR 299
5.55%
Bondex
BDXN
IDR 549.531214734375
-0.03%
Beam
BEAMX
IDR 97.238962
10.67%
BellaProtocol
BEL
IDR 3,983
-3.66%
BERACHAIN
BERA
IDR 29,029
9.24%
BitgetToken
BGB
IDR 77,084
2.21%
BugsCoin
BGSC
IDR 99.1665461475
-14.88%
BHPGroup
BHP
IDR 828,454
4.8%
Biconomy
BICO
IDR 1,562
8.47%
Beefy
BIFI
IDR 2,635,340
6.11%
BigTime
BIGTIME
IDR 898
8.96%
BioProtocol
BIO
IDR 920
13.23%
BizAuto
BIZA
IDR 7.6449243571875
1.29%
Blast
BLAST
IDR 34.3770668578125
7.82%
Bluefin
BLUE
IDR 1,472
8.39%
Blur
BLUR
IDR 1,234
9.36%
Bubblemaps
BMT
IDR 2,321
0.14%
BristolMyersSquibb
BMY
IDR 778,261
0.89%
BNB
BNB
IDR 10,833,064
2.49%
Bancor
BNT
IDR 10,079
7.78%
BioNTech
BNTX
IDR 1,732,589
1.03%
BobaNetwork
BOBA
IDR 1,572
-0.52%
BookOfMeme
BOME
IDR 27.47412706
16.75%
BoneShibaSwap
BONE
IDR 3,407
11.17%
Bonk
BONK
IDR 0.251337995
12.07%
Bedrock
BR
IDR 1,332.42500010937
-0.06%
BitBrawl
BRAWL
IDR 0.448156506628125
-7.65%
Brett
BRETT
IDR 762.81958575
17.12%
BerkshireHathaway
BRKB
IDR 7,802,176
-1.8%
BRNMetaverse
BRN
IDR 1,674
2.35%
CzDog
BROCCOLI
IDR 675.831387375
8.0%
BitcoinSv
BSV
IDR 420,554
-0.71%
Biswap
BSW
IDR 298
0.0%
Bitcoin
BTC
IDR 1,782,371,081
3.21%
BitTorrent
BTTC
IDR 0.0122183316
5.09%
Bubb
BUBB
IDR 28.271164471875
3.07%
HiveAi
BUZZ
IDR 121
10.37%
BeyondMeatInc
BYND
IDR 58,696
4.42%
Coin98
C98
IDR 740
11.36%
PancakeSwap
CAKE
IDR 38,755
5.8%
Ternoa
CAPS
IDR 19.27123164
5.49%
CARV
CARV
IDR 4,103
2.8%
Caterpillar
CAT
IDR 6,506,973
2.45%
Catizen
CATI
IDR 1,370
9.51%
CATS
CATS
IDR 0.0528118735134375
2.1%
Cobak
CBK
IDR 12,810
64.25%
CounterfireEconomicCoin
CEC
IDR 43.627927185
2.71%
Celo
CELO
IDR 4,575
10.45%
CelerNetwork
CELR
IDR 128.0587686
11.96%
CetusProtocol
CETUS
IDR 1,592
10.05%
Conflux
CFX
IDR 1,287
6.11%
ChainGpt
CGPT
IDR 1,622
11.02%
Cheems
CHEEMS
IDR 0.0244369923435
0.36%
Tranchess
CHESS
IDR 1,392
0.96%
JustAChillGuy
CHILLGUY
IDR 989
25.73%
Chromia
CHR
IDR 1,371
12.13%
Chirpley
CHRP
IDR 31.4328509128125
5.42%
Chiliz
CHZ
IDR 608
8.53%
ManchesterCityFanToken
CITY
IDR 13,745
2.96%
NervosNetwork
CKB
IDR 58.57411372
8.65%
Tokenbot
CLANKER
IDR 726,351
10.51%
Cloud
CLOUD
IDR 2,000
6.05%
Comcast
CMCSA
IDR 586,147
-0.61%
Coinbase
COIN
IDR 5,790,843
6.02%
CompoundToken
COMP
IDR 724,192
5.24%
COOK
COOK
IDR 116.413629325312
-0.14%
Cookie
COOKIE
IDR 2,976
12.2%
ConocoPhillips
COP
IDR 1,543,276
3.38%
CoqInu
COQ
IDR 0.0082605331456875
8.22%
Core
CORE
IDR 8,804
8.14%
Coreum
COREUM
IDR 1,977
-1.83%
CORN
CORN
IDR 411
1.23%
Contentos
COS
IDR 51.53664986
5.88%
Costco
COST
IDR 16,061,422
0.34%
CosplayToken
COT
IDR 39.0945037696875
-2.22%
COTI
COTI
IDR 867.8989388
6.82%
CoWProtocol
COW
IDR 4,745
7.7%
Clearpool
CPOOL
IDR 1,988
11.31%
CreoEngine
CREO
IDR 116.597642821875
0.43%
CretaWorld
CRETA
IDR 78.62394853125
3.74%
Salesforce
CRM
IDR 4,400,602
-0.43%
Cronos
CRO
IDR 1,388
4.05%
CurveDAO
CRV
IDR 8,749
6.66%
Cisco
CSCO
IDR 1,124,062
0.14%
Casper
CSPR
IDR 189.199331465625
6.31%
CrossTheAges
CTA
IDR 971
-1.88%
CreditCoin
CTC
IDR 10,184
7.56%
Shentu
CTK
IDR 5,211
0.48%
Cartesi
CTSI
IDR 1,016
10.77%
Cudis
CUDIS
IDR 861
1.93%
Civic
CVC
IDR 1,491
7.4%
CVSHealth
CVS
IDR 1,090,545
-3.74%
ConvexFinance
CVX
IDR 39,109
8.21%
CyberConnect
CYBER
IDR 20,865
8.21%
DarOpenNetworkPrice
D
IDR 517
6.51%
DAI
DAI
IDR 16,689
1.3%
Dao
DAO
IDR 2,052
4.88%
DarkEclipse
DARK
IDR 48.51264909375
15.66%
Dash
DASH
IDR 333,915
6.72%
Streamr
DATA
IDR 248.2065708
3.44%
DeBridge
DBR
IDR 382.580787853125
2.6%
Decred
DCR
IDR 258,424
7.77%
DeereCompany
DE
IDR 8,506,905
2.94%
DeepBook
DEEP
IDR 2,456.58017910937
12.02%
DeFi
DEFI
IDR 37
-3.7%
Degen
DEGEN
IDR 57.34529692875
17.3%
DegoFinance
DEGO
IDR 16,860
3.54%
Dent
DENT
IDR 10.21556016
10.64%
DeXe
DEXE
IDR 122,521
1.29%
DForce
DF
IDR 483.8874448
0.72%
DigiByte
DGB
IDR 126.7402742
5.92%
Danaher
DHR
IDR 3,351,730
2.62%
DIA
DIA
IDR 6,412
7.03%
Diam
DIAM
IDR 192.879601396875
-2.37%
WaltDisney
DIS
IDR 2,009,905
0.23%
DmailNetwork
DMAIL
IDR 1,371
2.62%
DODO
DODO
IDR 652
9.97%
Dog
DOG
IDR 72.7857021403125
8.7%
DOGECoin
DOGE
IDR 2,898
8.57%
Dogs
DOGS
IDR 2.2176162
11.66%
Dolomite
DOLO
IDR 671.1474074625
11.77%
Everdome
DOME
IDR 3.20350769015625
2.13%
Doodles
DOOD
IDR 43.393728189375
6.97%
DataOwnershipProtocol
DOP1
IDR 3.767258129625
4.79%
Polkadot
DOT
IDR 58,744
9.78%
DriftProtocol
DRIFT
IDR 6,545
4.35%
Dtec
DTEC
IDR 290
20.16%
DuckChain
DUCK
IDR 58.650119904375
2.64%
GameGpt
DUEL
IDR 9.82464786646875
1.63%
DuskNetwork
DUSK
IDR 906
8.68%
DYdX
DYDX
IDR 8,997
10.52%
Dymension
DYM
IDR 4,037
12.96%
EarnM
EARNM
IDR 15.32330571375
-1.4%
OpenCampus
EDU
IDR 2,231
8.14%
MultiversXElrond
EGLD
IDR 234,362
9.97%
Ego
EGO
IDR 73.8228691209375
-2.15%
Eigenpie
EGP1
IDR 15,089
5.94%
EigenLayer
EIGEN
IDR 19,597
12.62%
Elastos
ELA
IDR 23,286
6.77%
ElixirGames
ELIX
IDR 69.7745721965625
13.01%
DogelonMars
ELON
IDR 0.00203920411190625
5.36%
Elixir
ELX
IDR 1,696
4.15%
Ethena
ENA
IDR 4,581
9.78%
Enjin
ENJ
IDR 1,130
9.46%
EthereumNameService
ENS
IDR 320,558
7.82%
EpicChain
EPIC
IDR 14,131
5.09%
Balance
EPT
IDR 75.3451625925
9.51%
Ertha
ERTHA
IDR 9.78115376728125
1.3%
Eesee
ESE
IDR 116
2.48%
EthereumClassic
ETC
IDR 282,487
7.26%
Ethereum
ETH
IDR 42,261,335
7.66%
EtherFi
ETHFI
IDR 16,728
13.46%
EthereumPow
ETHW
IDR 22,800
6.06%
Eurite
EURI
IDR 19,245
-0.02%
StasisEURO
EURS
IDR 19,446
-0.1%
Everscale
EVER
IDR 179.915014139062
-4.36%
Exverse
EXVG
IDR 79
12.08%
SynFutures
F
IDR 148
2.79%
Farcana
FAR
IDR 5
-7.94%
HarvestFinance
FARM
IDR 433,949
4.73%
Fartcoin
FARTCOIN
IDR 19,753
9.87%
Facebook
FB
IDR 11,671,938
0.4%
FirstDigitalUSD
FDUSD
IDR 16,449
0.02%
FetchAi
FET
IDR 11,866
8.9%
MindNetwork
FHE
IDR 1,268
3.49%
Bonfida
FIDA
IDR 1,359
19.3%
Filecoin
FIL
IDR 39,900
9.66%
FIOProtocol
FIO
IDR 223.319989
-2.37%
MatrixFireToken
FIRE
IDR 425
0.75%
StaFi
FIS
IDR 1,402
10.92%
StepApp
FITFI
IDR 24.4068810440625
0.48%
Chainflip
FLIP
IDR 5,363
1.52%
Flamingo
FLM
IDR 548
-2.34%
Flock
FLOCK
IDR 2,611
4.22%
Floki
FLOKI
IDR 1.2960595977
12.8%
Flow
FLOW
IDR 5,636
7.89%
Flare
FLR
IDR 290.07218458125
1.52%
FLUID
FLUID
IDR 67,114
6.72%
Flux
FLUX
IDR 3,334
7.78%
Flappymoonbird
FMB
IDR 131.88749153625
-0.32%
FameAi
FMC
IDR 4.97003725715625
10.53%
Four
FORM
IDR 47,100
-2.76%
FortaNetwork
FORT
IDR 1,193
2.46%
AmpleforthGovernanceToken
FORTH
IDR 39,884
4.67%
Foxy
FOXY
IDR 30.9142674225
3.59%
Fasttoken
FTN
IDR 73,990
0.02%
Fuel
FUEL
IDR 123.623612690625
7.94%
FunToken
FUN
IDR 164.76235646
0.0%
Fuse
FUSE
IDR 166.95042688125
1.94%
FraxShare
FXS
IDR 34,165
8.28%
Gravity
G
IDR 189.80739
6.73%
GamesGg
G3
IDR 69
-0.14%
Game7
G7
IDR 71.0124811734375
1.79%
Gala
GALA
IDR 245.8992056
11.31%
GalaxisToken
GALAXIS
IDR 4.16372357221875
-0.72%
GalatasarayFanToken
GALFT
IDR 21,044
1.29%
GameByVirtuals
GAME
IDR 1,024
27.6%
GameBuild
GAME2
IDR 54.233795986875
-5.97%
Gas
GAS
IDR 47,515
9.08%
GearboxProtocol
GEAR
IDR 48.1780791
6.42%
Genopets
GENE
IDR 909
6.02%
GamerForALiving
GFAL
IDR 57.7635094209375
3.14%
Goldfinch
GFI
IDR 12,312
5.45%
Ghiblification
GHIBLI
IDR 29.10758945625
-0.58%
Aavegotchi
GHST
IDR 6,279
8.24%
Gamercoin
GHX
IDR 450
0.37%
Golem
GLM
IDR 3,830
9.31%
Moonbeam
GLMR
IDR 1,082
9.12%
GameStop
GME
IDR 390,928
1.44%
GMT
GMT
IDR 759
11.35%
Gmx
GMX
IDR 238,895
11.17%
Gnosis
GNO
IDR 1,849,933
6.35%
GainsNetwork
GNS
IDR 27,259
1.47%
GoatseusMaximus
GOAT
IDR 1,856
20.17%
GodsUnchained
GODS
IDR 2,129
6.02%
Gomining
GOMINING
IDR 7,059
0.81%
Google
GOOGL
IDR 2,917,657
2.46%
GoPlus
GPS
IDR 447
2.49%
Grass
GRASS
IDR 18,476
10.47%
GRIFFAIN
GRIFFAIN
IDR 776
24.47%
Grok
GROK
IDR 37.505296299375
7.92%
TheGraph
GRT
IDR 1,435
10.53%
GoldmanSachs
GS
IDR 11,703,984
1.89%
GreenSatoshiToken
GST
IDR 104.72040804375
4.98%
GameSwift
GSWIFT
IDR 107
0.59%
GtProtocol
GTAI
IDR 2,621
5.74%
Gitcoin
GTC
IDR 4,070
11.82%
Gummy
GUMMY
IDR 24
7.13%
GUNZ
GUN
IDR 435.85378
10.57%
Haedal
HAEDAL
IDR 2,033
5.86%
HederaHashgraph
HBAR
IDR 2,556
8.47%
HomeDepot
HD
IDR 6,079,528
0.19%
HDFCBank
HDB
IDR 1,237,239
-0.74%
Heima
HEI
IDR 4,591
-4.75%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 2,449
14.55%
HifiFinance
HIFI
IDR 2,193
4.24%
Highstreet
HIGH
IDR 8,784
9.41%
Sudeng
HIPPO
IDR 30.211670435625
12.15%
Hive
HIVE
IDR 3,538
10.39%
HolographUtilityToken
HLG
IDR 1.75147391728125
-5.08%
HamsterKombat
HMSTR
IDR 11.520508
6.34%
Helium
HNT
IDR 38,893
6.79%
Holdstation
HOLD
IDR 15,691
3.76%
DefiApp
HOME
IDR 335.00854
0.88%
Honeywell
HON
IDR 3,915,661
0.94%
Robinhood
HOOD
IDR 1,599,847
3.87%
HookedProtocol
HOOK
IDR 1,761
-0.56%
Holo
HOT
IDR 14
8.32%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,087
10.29%
HtxDao
HTX
IDR 0.02937524545125
1.39%
HumaFinance
HUMA
IDR 565.74506
5.35%
Havah
HVH
IDR 21.4961220984375
-6.0%
Hyperliquid
HYPE
IDR 668,136
6.0%
Hyperlane
HYPER
IDR 1,785
10.95%
Iagon
IAG
IDR 2,047
6.99%
IBM
IBM
IDR 4,703,404
-0.65%
IceOpenNetwork
ICE
IDR 99.9862426321875
7.04%
InternetComputer
ICP
IDR 83,493
7.39%
Icon
ICX
IDR 2,116
8.18%
SpaceID
ID
IDR 2,671
9.53%
IDEX
IDEX
IDR 321.7126336
7.37%
Illuvium
ILV
IDR 180,468
11.5%
ImmutableX
IMX
IDR 7,597
8.71%
Initia
INIT
IDR 8,057
23.35%
Injective
INJ
IDR 188,709
12.31%
Inspect
INSP
IDR 94
2.68%
Intel
INTC
IDR 357,901
-3.46%
InterMilanFanToken
INTER
IDR 8,357
2.02%
IoNet
IO
IDR 12,205
9.81%
IOST
IOST
IDR 56.54692858
8.59%
IOTA
IOTA
IDR 2,734
10.02%
IoTeX
IOTX
IDR 359.1249122
5.06%
IP
IP
IDR 50,051
4.92%
IQ
IQ
IDR 58.85429378
6.72%
NiftyIsland
ISLAND
IDR 170.6306968125
10.75%
IzumiToken
IZI
IDR 72.8860731384375
-0.93%
Jambo
J
IDR 1,985
4.59%
StoolPrisondente
JAILSTOOL
IDR 55.572075961875
2.47%
JasmyCoin
JASMY
IDR 212.1127866
0.94%
JellyMyJelly
JELLYJELLY
IDR 384.086352825
29.48%
JohnsonJohnson
JNJ
IDR 2,541,444
0.28%
JOE
JOE
IDR 2,487
11.28%
JPMorganChase
JPM
IDR 4,776,325
0.68%
JUST
JST
IDR 574.5339348
3.04%
Jito
JTO
IDR 35,295
5.25%
Jupiter
JUP
IDR 7,548
7.25%
JuventusFanToken
JUV
IDR 15,113
1.55%
Kaia
KAIA
IDR 2,696
2.54%
Kaito
KAITO
IDR 26,433
0.74%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,318
7.42%
KastaToken
KASTA
IDR 152.597374149375
-0.43%
Kava
KAVA
IDR 6,677
3.54%
Kcal
KCAL
IDR 141
0.37%
KuCoinToken
KCS
IDR 186,104
0.92%
Kadena
KDA
IDR 6,674
8.14%
KernelDAO
KERNEL
IDR 1,855
7.14%
KiloEx
KILO
IDR 372.04183305
1.92%
Klever
KLV
IDR 31.9012489040625
-1.23%
Komodo
KMD
IDR 458
-29.14%
Kamino
KMNO
IDR 1,043.69109550313
7.48%
KyberNetworkCrystalv2
KNC
IDR 4,939
9.98%
CocaCola
KO
IDR 1,160,024
-0.4%
KomaInu
KOMA
IDR 319
11.19%
Kusama
KSM
IDR 218,008
8.33%
BitkubCoin
KUB
IDR 25,112
0.79%
Layer3
L3
IDR 715.64521663125
-0.72%
Lagrange
LA
IDR 8,988
7.75%
MiladyMemeCoin
LADYS
IDR 0.000647560222903125
6.87%
PlatOn
LAT
IDR 55.9568314546875
0.6%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,481
18.86%
Lava
LAVA
IDR 976
8.23%
Solayer
LAYER
IDR 10,701
3.99%
SSLazioFanToken
LAZIO
IDR 12,031
2.96%
LidoDAO
LDO
IDR 12,739
9.93%
LeverFi
LEVER
IDR 4.92787282
-3.82%
LifeformToken
LFT
IDR 170
-0.29%
Linde
LIN
IDR 7,735,839
-0.12%
Chainlink
LINK
IDR 225,345
7.14%
Lista
LISTA
IDR 3,968
7.98%
LightLink
LL
IDR 233
3.12%
EliLilly
LLY
IDR 12,712,125
0.89%
LockheedMartin
LMT
IDR 7,556,152
0.24%
LimeWire
LMWR
IDR 1,343
3.16%
LandxFinance
LNDX
IDR 1,629
-0.21%
LinqAi
LNQ
IDR 413
-4.4%
LeagueofKingdomsArena
LOKA
IDR 809
8.1%
LooksRare
LOOKS
IDR 231
3.37%
LowesCompanies
LOW
IDR 3,710,469
-0.2%
Livepeer
LPT
IDR 104,424
5.36%
Liquity
LQTY
IDR 21,804
1.47%
Loopring
LRC
IDR 1,300
11.14%
Lisk
LSK
IDR 6,444
10.42%
Litecoin
LTC
IDR 1,436,636
5.64%
LTONetwork
LTO
IDR 145
-33.33%
OfficialMascotoftheHolyYear
LUCE
IDR 89.33018833125
9.52%
LUMIA
LUMIA
IDR 3,997
10.41%
LunaClassic
LUNA
IDR 0.9544251338
6.29%
Luna 2.0
LUNA2
IDR 2,553
9.18%
LunaByVirtuals
LUNAI
IDR 304
16.34%
LevvaProtocolToken
LVVA
IDR 33.0053298834375
1.13%
Lukso
LYX
IDR 10,572
9.11%
Mastercard
MA
IDR 9,181,833
0.0%
Treasure
MAGIC
IDR 2,122
5.83%
MAJOR
MAJOR
IDR 2,905
5.08%
MetaCene
MAK
IDR 96
-1.85%
Decentraland
MANA
IDR 4,620
13.6%
MantaNetwork
MANTA
IDR 3,182
9.55%
MapProtocol
MAPO
IDR 76.8674560640625
1.37%
Massa
MAS
IDR 237.711980559375
0.92%
MasaNetwork
MASA
IDR 270
6.31%
MaskNetwork
MASK
IDR 20,716
8.55%
MaverickProtocol
MAV
IDR 824
-1.76%
HeroesOfMavia
MAVIA
IDR 2,418
10.98%
Matr1x
MAX
IDR 545
1.43%
MovieBloc
MBL
IDR 37.92319518
6.94%
MOBOX
MBOX
IDR 838
8.3%
Marblex
MBX
IDR 3,298
10.15%
Metacade
MCADE
IDR 128.14030760625
-13.75%
McDonald
MCD
IDR 4,823,250
-0.27%
MagicCraft
MCRT
IDR 6.94400022028125
2.37%
MarsDao
MDAO
IDR 391
2.23%
MoneyDogs
MDOGS
IDR 0.0191875891415625
-1.55%
MeasurableDataToken
MDT
IDR 222.6607418
8.08%
MagicEden
ME
IDR 12,434
7.04%
MeeToken
MEE
IDR 50.38624105875
6.77%
MelaniaMeme
MELANIA
IDR 3,579
8.12%
MEME
MEME
IDR 26.66654924
10.96%
MemeFi
MEMEFI
IDR 19.7898151303125
9.12%
Memhash
MEMHASH
IDR 11.234860390125
-2.91%
Merl
MERL
IDR 1,724
18.52%
MantleStakedEther
METH
IDR 46,309,505
7.3%
MetisDAO
METIS
IDR 267,489
6.79%
CatInADogsWorld
MEW
IDR 45.267320154375
8.52%
Moongate
MGT
IDR 20.241484621875
-2.42%
MilkyWay
MILK
IDR 861.8523039
6.31%
Mina
MINA
IDR 2,945
9.51%
MintBlockchain
MINT
IDR 65.24114878125
0.0%
MixMarvel
MIX
IDR 18.0835081621875
4.04%
Maker
MKR
IDR 32,027,338
6.13%
Mintlayer
ML
IDR 371
0.32%
MULTIFI
MLN
IDR 118,005
6.22%
Moonray
MNRY
IDR 121
-0.68%
Mantle
MNT
IDR 9,797
4.16%
HeliumMobile
MOBILE
IDR 5.01854990625
6.76%
MocaToken
MOCA
IDR 1,201
4.03%
Mode
MODE
IDR 36.133559325
5.4%
Donotfomoew
MOEW
IDR 8.196964846875
7.86%
MogCoin
MOG
IDR 0.017832580666875
16.94%
PlanetMojo
MOJO
IDR 16
3.46%
Mon
MON
IDR 322
4.89%
MooDeng
MOODENG
IDR 2,885
26.27%
Morpho
MORPHO
IDR 23,575
8.81%
Movement
MOVE
IDR 2,823
0.0%
Moonriver
MOVR
IDR 92,096
7.24%
LumozToken
MOZ
IDR 20.040742625625
-3.85%
Metaplex
MPLX
IDR 1,953
1.77%
Merck
MRK
IDR 1,348,221
1.22%
MorganStanley
MS
IDR 2,336,088
1.63%
Microsoft
MSFT
IDR 8,031,937
0.6%
MerlinNetwork
MSTAR
IDR 25.527690523125
-1.23%
MicroStrategy
MSTR
IDR 6,548,175
7.14%
MetalDAO
MTL
IDR 11,470
8.58%
Mubarak
MUBARAK
IDR 657.12586
12.98%
Gensokishi
MV
IDR 105.372819531562
0.27%
Mvl
MVL
IDR 52.5107605190625
6.11%
MxToken
MX
IDR 39,470
3.1%
Machina
MXNA
IDR 62.2300188375
6.57%
Myria
MYRIA
IDR 18.5652889531875
9.9%
Myro
MYRO
IDR 317
15.8%
NakamotoGames
NAKA
IDR 5,655
5.43%
NaviProtocol
NAVX
IDR 637
3.82%
Nodecoin
NC
IDR 364
-1.94%
NEAR
NEAR
IDR 36,682
10.52%
NexteraEnergy
NEE
IDR 1,185,375
0.2%
NeiroEthereum
NEIRO
IDR 1,426
15.3%
Neiro
NEIROCTO
IDR 8.10161239865625
34.91%
Neo
NEO
IDR 93,991
10.33%
NeonEvm
NEON
IDR 1,615
1.62%
NessLab
NESS
IDR 1,277
-1.69%
Nexa
NEXA
IDR 0.017498010673125
0.19%
Nexo
NEXO
IDR 20,008
0.17%
Netflix
NFLX
IDR 20,994,217
-0.06%
NFPromptToken
NFP
IDR 977
9.85%
Apenft
NFT
IDR 0.0073371199629375
0.16%
Nibi
NIBI
IDR 234
3.71%
Nillion
NIL
IDR 4,882
6.36%
Nike
NKE
IDR 1,254,862
5.05%
NKN
NKN
IDR 408
6.87%
NulinkToken
NLK
IDR 62
-4.42%
Numeraire
NMR
IDR 126,575
5.65%
NetMindToken
NMT
IDR 8,481
-0.6%
Nokia
NOK
IDR 84,856
0.45%
Notcoin
NOT
IDR 31.16591138
10.94%
NonPlayableCoin
NPC
IDR 272.00540491875
15.26%
Neuron
NRN
IDR 619.28905843125
1.48%
SuiNS
NS
IDR 2,279
9.27%
Neutron
NTRN
IDR 1,494
8.75%
ThetanutsFinance
NUTS
IDR 26.0128170140625
0.0%
NVIDIA
NVDA
IDR 2,568,585
3.38%
NovoNordisk
NVO
IDR 1,142,701
0.83%
Novartis
NVS
IDR 2,002,417
-0.6%
Nexpace
NXPC
IDR 15,983
9.62%
Nym
NYM
IDR 681
2.08%
OasysToken
OAS
IDR 176.468943203437
1.88%
Obol
OBOL
IDR 2,357
-0.77%
OrbiterFinance
OBT
IDR 114.08836786875
4.11%
ODOS
ODOS
IDR 81.2168659828125
7.26%
OGFanToken
OG
IDR 67,243
1.92%
OriginProtocol
OGN
IDR 888
5.88%
SpaceNationOikos
OIK
IDR 998
6.48%
OPENLOOT
OL
IDR 495
1.64%
MANTRA
OM
IDR 3,599
10.93%
OmiseGo
OMG
IDR 3,124
1.58%
OmniNetwork
OMNI
IDR 27,150
7.54%
Ondo
ONDO
IDR 13,391
8.25%
Harmony
ONE
IDR 170
10.58%
OntologyGas
ONG
IDR 2,851
8.66%
Ontology
ONT
IDR 2,056
10.72%
OortToken
OORT
IDR 670
-0.5%
Optimism
OP
IDR 9,394
7.12%
Oraichain
ORAI
IDR 45,217
6.53%
Orbs
ORBS
IDR 318.17606405625
3.37%
Orca
ORCA
IDR 33,141
9.95%
Oracle
ORCL
IDR 3,788,254
6.37%
OrderlyNetwork
ORDER
IDR 1,316
6.1%
ORDI
ORDI
IDR 133,151
14.83%
Orange
ORNJ
IDR 174
-1.59%
OkratechToken
ORT
IDR 65.006949785625
5.37%
Osmosis
OSMO
IDR 2,391
4.68%
Orchid
OXT
IDR 899
5.81%
PaalAI
PAAL
IDR 1,767
12.55%
ParticleNetwork
PARTI
IDR 3,470
4.6%
PAWS
PAWS
IDR 0.621798333384375
3.53%
Paxos
PAX
IDR 16,140
-0.66%
PaxGold
PAXG
IDR 55,332,559
1.03%
Paypal
USD
IDR 17,978
0.0%
PlaybuxToken
PBUX
IDR 61
7.39%
Paycoin
PCI
IDR 1,562
-4.82%
Peaq
PEAQ
IDR 1,391
7.36%
PellNetwork
PELL
IDR 41.6372357221875
0.65%
Pendle
PENDLE
IDR 58,590
7.82%
PudgyPenguins
PENGU
IDR 250.677116
4.35%
ConstitutionDAO
PEOPLE
IDR 313
12.24%
Pepsico
PEP
IDR 2,232,592
1.39%
Pepe
PEPE
IDR 0.1674398139
10.69%
Pepe2Inu
PEPE2
IDR 0.000165444861909375
3.87%
PerpetualProtocol
PERP
IDR 3,904
6.8%
Pfizer
PFE
IDR 412,837
1.24%
ProcterGamble
PG
IDR 2,634,184
0.71%
PhalaNetwork
PHA
IDR 1,658
5.56%
Phoenix
PHB
IDR 7,383
10.35%
Pip
PIP
IDR 26
-0.38%
Pippin
PIPPIN
IDR 289
14.14%
PirateToken
PIRATE
IDR 667
3.31%
PIVX
PIVX
IDR 2,144
8.16%
Pixels
PIXEL
IDR 580
15.18%
Pixelverse
PIXFI
IDR 6.8285735724375
6.83%
PlumeNetwork
PLUME
IDR 1,839
23.55%
PhilipMorris
PMO
IDR 2,871,571
-0.6%
PeanuttheSquirrel
PNUT
IDR 4,033
15.72%
PocketNetwork
POKT
IDR 607
-2.75%
PolygonEcosystemToken
POL
IDR 3,100
7.08%
Polymesh
POLYX
IDR 2,117
8.71%
Marlin
POND
IDR 133
9.69%
Ponke
PONKE
IDR 2,178
14.74%
Popcat
POPCAT
IDR 5,329
15.97%
PortThreeNetwork
PORT3
IDR 692
0.7%
Portal
PORTAL
IDR 568
7.79%
FCPortoFanToken
PORTO
IDR 12,212
3.32%
Powerledger
POWR
IDR 2,587
8.95%
Parcl
PRCL
IDR 1,209
15.76%
Prime
PRIME
IDR 43,828
17.33%
Prom
PROM
IDR 111,561
6.41%
Propchain
PROPC
IDR 6,323
-6.17%
Propbase
PROPS
IDR 379
3.89%
ParisSaintGermainFanToken
PSG
IDR 24,144
3.68%
PStakeFinance
PSTAKE
IDR 574
-0.92%
PuffTheDragon
PUFF
IDR 1,151
1.65%
PUFFER
PUFFER
IDR 2,756
8.68%
PundiX
PUNDIX
IDR 4,736
7.8%
PundiXPurse
PURSE
IDR 0.73906511619375
8.68%
SahamPypl
PYPL
IDR 1,243,742
1.52%
VulcanForgedPYR
PYR
IDR 15,388
6.94%
PythNetwork
PYTH
IDR 1,718
6.63%
PayPalUsd
PYUSD
IDR 16,725
0.0%
QUALCOMM
QCOM
IDR 2,651,479
2.33%
BENQI
QI
IDR 104.655493
7.26%
QuarkChain
QKC
IDR 112.3192417
10.9%
Quant
QNT
IDR 1,793,482
5.76%
QorpoToken
QORPO
IDR 175
-0.09%
InvescoQQQTrust
QQQ
IDR 9,008,359
1.43%
Qtum
QTUM
IDR 34,033
9.5%
Qubic
QUBIC
IDR 0.0229682300709375
-0.07%
QuickSwap
QUICK
IDR 318.52736
5.06%
RadioCaca
RACA
IDR 0.915885357890625
3.44%
Radworks
RAD
IDR 10,313
3.79%
SuperRare
RARE
IDR 855
5.68%
Rats
RATS
IDR 0.34293424359375
10.42%
Raydium
RAY
IDR 35,566
6.61%
RadiantCapital
RDNT
IDR 336
7.51%
RedStone
RED
IDR 5,143
9.36%
REINetwork
REI
IDR 262.874821
6.55%
Render
RENDER
IDR 54,045
7.3%
Request
REQ
IDR 2,320
5.24%
Resolv
RESOLV
IDR 2,410
-3.97%
REVOX
REX
IDR 133.8279975
1.26%
Renzo
REZ
IDR 147
9.52%
RetardFinderCoin
RFC
IDR 116.915484315938
-1.27%
RootstockInfrastructureFramework
RIF
IDR 903
7.87%
Rifampicin
RIFSOL
IDR 39
10.34%
RejuveAi
RJV
IDR 88.493763346875
7.74%
IExecRLC
RLC
IDR 15,459
5.88%
Roam
ROAM
IDR 2,265
0.0%
Ronin
RONIN
IDR 7,630
7.43%
TheRootNetwork
ROOT
IDR 67.24856874375
-3.25%
OasisNetwork
ROSE
IDR 410
8.01%
RepubliK
RPK
IDR 16.7117711878125
-1.67%
RocketPool
RPL
IDR 86,361
8.04%
ReserveRights
RSR
IDR 118.1700606
9.3%
RssThree
RSS3
IDR 707
2.97%
RaytheonTechnologies
RTX
IDR 2,364,700
1.08%
THORChain
RUNE
IDR 22,925
7.73%
Ravencoin
RVN
IDR 223.1551772
3.2%
RoyalBankOfCanada
RY
IDR 2,139,397
-0.41%
Sonic
S
IDR 5,373
8.84%
Safe
SAFE
IDR 6,893
7.17%
Saga
SAGA
IDR 3,663
11.48%
Salad
SALD
IDR 2.58455320171875
-4.54%
Samoyedcoin
SAMO
IDR 33.0722438821875
3.5%
SAND
SAND
IDR 4,272
10.28%
SantosFCFanToken
SANTOS
IDR 31,314
4.68%
SAP
SAP
IDR 4,874,916
-0.21%
Saros
SAROS
IDR 3,757.05374481563
2.32%
Sats
SATS
IDR 0.0006831919272375
13.14%
Siacoin
SC
IDR 49.6083518
6.97%
ScallopToken
SCA
IDR 2,377
31.22%
CharlesSchwab
SCHW
IDR 1,493,899
0.97%
Scroll
SCR
IDR 4,356
9.02%
Secret
SCRT
IDR 2,696
8.99%
Stader
SD
IDR 7,445
11.7%
SmarDex
SDEX
IDR 76.61652856875
1.55%
Sei
SEI
IDR 4,718
2.24%
Suilend
SEND
IDR 7,134
7.18%
Seraph
SERAPH
IDR 3,139
-0.18%
SafePal
SFP
IDR 7,508
3.26%
SeedifyFund
SFUND
IDR 11,507
2.34%
Shell
SHEL
IDR 1,181,451
1.54%
MyShell
SHELL
IDR 2,534
6.09%
SHIBAINU
SHIB
IDR 0.1947842
6.62%
Shrapnel
SHRAP
IDR 71
8.56%
SidusHeroes
SIDUS
IDR 12.6701656633125
10.39%
Sign
SIGN
IDR 1,115.17212
4.87%
SIREN
SIREN
IDR 759.975740803125
-1.65%
SymbiosisFinance
SIS
IDR 912
5.67%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 762.81958575
3.72%
SKALE
SKL
IDR 308
7.39%
Sky
SKY
IDR 1,367.22027945937
5.63%
SkyAI
SKYAI
IDR 950.346067246875
64.3%
Slerf
SLERF
IDR 1,179
5.7%
SelfChain
SLF
IDR 1,356
5.59%
SmoothLovePotion
SLP
IDR 21
8.64%
BitSmiley
SMILE
IDR 321
-1.59%
Snek
SNEK
IDR 34.25996736
11.12%
Status
SNT
IDR 451.502206565625
3.36%
SynthetixNetwork
SNX
IDR 9,741
5.85%
Solana
SOL
IDR 2,506,281
5.53%
Sologenic
SOLO
IDR 4,119
2.24%
SolvProtocolPrice
SOLV
IDR 739.85812
0.87%
Souni
SON
IDR 0.38241350285625
6.87%
SonicSvm
SONIC
IDR 3,463
8.75%
SoSoValue
SOSO
IDR 9,518
3.62%
SpectralToken
SPEC
IDR 12,195
4.71%
SpellToken
SPELL
IDR 7.728025302
6.02%
SPX6900
SPX
IDR 21,755
16.73%
SP500SPDRETF
SPY
IDR 10,147,791
1.17%
Block
SQ
IDR 1,415,890
-0.01%
Subsquid
SQD
IDR 3,004
18.76%
MagicSquare
SQR
IDR 121
2.08%
SubQueryNetwork
SQT
IDR 18.8195621484375
0.09%
Ssvnetwork
SSV
IDR 129,542
14.68%
StarHeroes
STAR
IDR 100
1.76%
Steem
STEEM
IDR 2,153
7.39%
LidoSteth
STETH
IDR 43,266,591
7.26%
StargateFinance
STG
IDR 2,554
4.59%
StakeStone
STO
IDR 1,194
9.05%
LETSTOP
STOP
IDR 1,094
-8.2%
Storj
STORJ
IDR 4,163
8.73%
Streamflow
STREAM
IDR 1,020
10.12%
Starknet
STRK
IDR 2,004
10.55%
Stacks
STX
IDR 11,487
9.75%
Sui
SUI
IDR 48,017
9.57%
SUN
SUN
IDR 288.5854618
1.51%
SUNDOG
SUNDOG
IDR 953
8.38%
SuperVerse
SUPER
IDR 11,231
11.51%
SUPRA
SUPRA
IDR 38.977404271875
2.2%
SushiSwap
SUSHI
IDR 10,512
10.28%
SlashVisionLabs
SVL
IDR 106.844927504062
-1.16%
Swarms
SWARMS
IDR 482
48.92%
SwissCheese
SWCH
IDR 3,519
0.53%
SweatEconomy
SWEAT
IDR 39.8640147553125
7.5%
SwellNetwork
SWELL
IDR 157.58246705625
11.54%
SmartWorldGlobalToken
SWGT
IDR 1,104
7.14%
Solar
SXP
IDR 2,913
7.16%
SpaceAndTime
SXT
IDR 1,298
10.06%
Synapse
SYN
IDR 1,572
8.86%
MapleFinance
SYRUP
IDR 9,229
11.36%
Syscoin
SYS
IDR 583
9.32%
Threshold
T
IDR 267.6543632
3.63%
T2T2
T2T2
IDR 12.492843566625
-0.43%
TarsAi
TAI
IDR 1,455
6.69%
Taiko
TAIKO
IDR 6,437
6.01%
Bittensor
TAO
IDR 5,625,026
6.8%
TapFantasy
TAP
IDR 4.168742122125
-10.38%
TorontoDominionBank
TD
IDR 1,217,094
1.08%
Telcoin
TEL
IDR 68.1017222278125
5.14%
Tenet
TENET
IDR 6.30162583228125
-3.27%
Tectum
TET
IDR 6,975
1.7%
ThetaFuel
TFUEL
IDR 549.9769766
4.03%
THENA
THE
IDR 4,366
5.6%
ThetaNetwork
THETA
IDR 11,882
10.21%
Celestia
TIA
IDR 25,348
14.51%
ChronoTech
TIME
IDR 169,175
-1.06%
TokoToken
TKO
IDR 2,208
5.85%
AlienWorlds
TLM
IDR 74.16531
11.11%
Telos
TLOS
IDR 607
4.61%
Toyota
TM
IDR 2,814,979
0.73%
ThermoFisherScientific
TMO
IDR 6,985,701
2.02%
TMobileUS
TMUS
IDR 3,879,201
-1.09%
Tensor
TNSR
IDR 2,009
12.01%
TokenFi
TOKEN
IDR 226
11.32%
Tomarket
TOMA
IDR 0.0119725872263438
-1.42%
TomiNet
TOMI
IDR 16
21.59%
Toncoin
TON
IDR 48,228
3.26%
Toshi
TOSHI
IDR 7.77105724483125
7.27%
OriginTrail
TRAC
IDR 5,500
5.31%
Tellor
TRB
IDR 615,572
8.29%
Treat
TREAT
IDR 28.070422475625
9.47%
TrueFi
TRU
IDR 463.121158
8.92%
OFFICIALTRUMP
TRUMP
IDR 145,882
3.72%
Dtravel
TRVL
IDR 91.705635286875
-0.69%
TRON
TRX
IDR 4,631
1.79%
Tesla
TSLA
IDR 5,194,216
5.64%
TaiwanSemiconductorMfg
TSM
IDR 3,814,782
4.68%
TeleportSystemToken
TST
IDR 31.215380416875
0.21%
Test
TSTBSC
IDR 716.31435661875
4.23%
TotalEnergies
TTE
IDR 1,034,301
2.86%
Turbo
TURBO
IDR 62.08999
10.62%
TurbosFinance
TURBOS
IDR 22.2806887337813
8.74%
Tutorial
TUT
IDR 985.44402
-2.45%
TrustWalletToken
TWT
IDR 11,663
4.23%
TexasInstruments
TXN
IDR 3,523,915
2.88%
U2UNetwork
U2U
IDR 143.764726314375
3.07%
UnicornFartDust
UFD
IDR 394.290737634375
18.78%
Unilever
UL
IDR 998,496
0.03%
UltiverseToken
ULTI
IDR 28.1206079746875
-0.71%
UMA
UMA
IDR 18,706
6.47%
UnitedHealth
UNH
IDR 5,052,150
-3.91%
Uniswap
UNI
IDR 122,362
8.53%
UniBot
UNIBOT
IDR 39,964
8.1%
UnionPacificCorporation
UNP
IDR 3,870,862
1.17%
Upcx
UPC
IDR 59,319
-0.56%
UnitedParcelService
UPS
IDR 1,726,723
1.73%
WorldLibertyFinancialUSD
USD1
IDR 16,318
0.0%
USDCoin
USDC
IDR 16,152
-0.61%
EthenaUSDe
USDE
IDR 17,237
-0.01%
PaxDollar
USDP
IDR 16,474
-0.01%
TetherUSD
USDT
IDR 17,203
-3.46%
Usual
USUAL
IDR 1,135
10.51%
XMoney
UTK
IDR 443
5.99%
UXLINK
UXLINK
IDR 5,383
3.17%
Visa
V
IDR 5,787,409
0.2%
Vaiot
VAI
IDR 440
11.73%
Vana
VANA
IDR 73,675
5.92%
VanarChain
VANRY
IDR 459.824922
13.36%
Velar
VELAR
IDR 56
-8.39%
Velo
VELO
IDR 238.698962040938
8.67%
VelodromeFinance
VELODROME
IDR 783
9.09%
Venom
VENOM
IDR 3,356
4.28%
Vertus
VERT
IDR 20.9273531090625
-1.19%
VeChain
VET
IDR 361
8.96%
Viction
VIC
IDR 2,729
8.16%
VineCoin
VINE
IDR 534
15.81%
VitaInu
VINU
IDR 0.000259592858150625
2.8%
VirtualProtocol
VIRTUAL
IDR 27,377.8625885625
13.3%
Voxies
VOXEL
IDR 774
6.05%
VLaunch
VPAD
IDR 34.8454648490625
0.63%
VaporFund
VPR
IDR 11.0776124930625
-1.2%
VictoriaVr
VR
IDR 50.85463905
6.38%
Verasity
VRA
IDR 19.538887635
6.79%
VertexProtocol
VRTX
IDR 223
7.38%
VirtualTourist
VT
IDR 73.772683621875
0.46%
VeThorToken
VTHO
IDR 32.81402938
7.91%
VeniceToken
VVV
IDR 49,834
7.39%
Verizon
VZ
IDR 713,023
0.69%
Wormhole
W
IDR 1,224
5.84%
Walrus
WAL
IDR 7,054
8.12%
Wanchain
WAN
IDR 1,829
6.12%
Waves
WAVES
IDR 16,561
6.91%
WAX
WAXP
IDR 328.6347292
8.78%
WrappedBeaconETH
WBETH
IDR 45,759,337
7.52%
WrappedBitcoin
WBTC
IDR 1,786,925,600
3.87%
WalletConnect
WCT
IDR 5,273
5.3%
WrappedEEthPrice
WEETH
IDR 46,408,371
7.82%
Well
WELL
IDR 3.76558527965625
-0.75%
Wemix
WEMIX
IDR 6,738
3.71%
Wen
WEN
IDR 0.479940656034375
8.59%
WellsFargo
WFC
IDR 1,345,932
1.57%
Whyanelephant
WHY
IDR 0.0004650522913125
5.7%
Dogwifhat
WIF
IDR 15,030
15.37%
WilderWorld
WILD
IDR 2,306
15.87%
WINkLink
WIN
IDR 0.8143351038
3.87%
Worldcoin
WLD
IDR 15,714
13.16%
Walmart
WMT
IDR 1,596,087
-0.02%
LandwolfSOL
WOLF
IDR 0.715979786625
15.05%
WOONetwork
WOO
IDR 1,188
11.09%
WisedomiseAi
WSDM
IDR 35.12984934375
-0.95%
Wuffi
WUF
IDR 0.002843844946875
0.59%
WorldwideUsd
WUSD
IDR 16,723
0.01%
WeWay
WWY
IDR 1.3349342750625
8.57%
Xai
XAI
IDR 871
10.1%
ArcanaNetwork
XAR
IDR 123
-20.16%
TetherGold
XAUT
IDR 55,998,652
0.58%
Avalaunch
XAVA
IDR 3,922
1.52%
XcadNetwork
XCAD
IDR 495
-0.91%
Onyxcoin
XCN
IDR 245.206348419375
2.41%
Network
XDC
IDR 999
2.49%
ECash
XEC
IDR 0.3134720436
5.49%
NEM
XEM
IDR 51.356494040625
6.55%
Xana
XETA
IDR 8.06146399940625
12.87%
XION
XION
IDR 14,757
4.6%
Stellar
XLM
IDR 4,013
7.31%
Nano
XNO
IDR 14,816
7.27%
ExxonMobil
XOM
IDR 1,815,831
2.44%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 50.4029695584375
5.45%
Ripple
XRP
IDR 36,969
4.66%
Xterio
XTER
IDR 2,206
2.75%
Tezos
XTZ
IDR 9,017
6.81%
Verge
XVG
IDR 91.0585195
9.35%
Venus
XVS
IDR 98,722
6.6%
MystikoToken
XZK
IDR 101.8431060975
3.54%
yearnfinance
YFI
IDR 85,979,542
7.34%
YieldGuildGames
YGG
IDR 2,580
9.21%
Yuliverse
YULI
IDR 10.672782800625
-11.3%
ZebecNetwork
ZBCN
IDR 55.6891754596875
2.36%
Unizen
ZCX
IDR 408
6.09%
ZCash
ZEC
IDR 632,322
5.21%
Horizen
ZEN
IDR 120,477
5.63%
Zentry
ZENT
IDR 144.33349530375
-0.16%
Zerebro
ZEREBRO
IDR 496
7.97%
ZeroLend
ZERO
IDR 0.6938981670375
4.94%
ZetaChain
ZETA
IDR 3,091
8.26%
Zeta
ZEX
IDR 2,785
-2.15%
Zigcoin
ZIG
IDR 1,455
1.73%
Zilliqa
ZIL
IDR 206
8.67%
PolyhedraNet
ZKJ
IDR 3,318
0.57%
ZkLink
ZKL
IDR 327
6.37%
Zoom
ZM
IDR 1,269,414
0.73%
Zoo
ZOO
IDR 0.024925464534375
6.25%
Zora
ZORA
IDR 143.647626816562
5.78%
Zircuit
ZRC
IDR 386
4.64%
LayerZero
ZRO
IDR 31,950
5.39%
0x
ZRX
IDR 3,700
8.62%
Ztx
ZTX
IDR 34.25996736
2.5%
See More

Investasi Intel Bersama Triv

Triv memberikan kemudahan dalam membeli INTC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Intel (INTC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Intel (INTC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin INTC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

about 11 minutes ago

Trading

19 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan inovasi untuk trader Indonesia dengan meluncurkan 19 koin baru di TRIV Futures! Dengan penambahan ini, Anda semakin leluasa memilih aset kripto yang sesuai de...

Selanjutnya

6 days ago

Trading

TRIV Menambahkan Koin Baru 17 Koin!

TRIV kembali memperluas pilihan aset kripto dengan listing total 17 koin baru, menghadirkan berbagai inovasi dan potensi dari berbagai sektor blockchain. Tiga koin yang menjadi sorotan...

Selanjutnya

7 days ago

Harga Intel (INTC to IDR)

Price Calculator

Cek Kurs Harga Intel (INTC IDR)

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Siapa Pendiri Intel?

Kapan Intel Didirikan?

Di Manakah Intel Didirikan?

Bagaimana Cara Kerja Intel?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Intel Bersama Triv

Triv Blog

20 Koin Baru Hadir di TRIV Futures!

19 Koin Baru Hadir di TRIV Futures!

TRIV Menambahkan Koin Baru 17 Koin!