Grafik Harga INTC to IDR | Rp648,828

Rp648,828

1.19%

Key Statistic

Market Cap

182M

P/E Ratio

-8.74

Divident Yield

1.31

52-Week High

637,310

52-Week Low

618,064

Cek Kurs Harga Intel (INTC IDR)

Cek kurs harga INTC IDR agar anda bisa mengamati pergerakan harga Intel, baik dengan tampilan line ataupun candle secara real time. Harga Intel terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan INTC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin INTC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin INTC dengan mudah

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Intel Corporation adalah perusahaan multinasional dan perusahaan teknologi Amerika yang berkantor pusat di Santa Clara, California, di Silicon Valley.

Siapa Pendiri Intel?

Intel didirikan oleh Gordon Moore, Andrew Grove, Robert Noyce

Kapan Intel Didirikan?

Intel resmi berdiri pada 18 Juli 1968

Di Manakah Intel Didirikan?

Intel didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Intel?

Intel adalah produsen semiconductor chip terbesar di dunia berdasarkan pendapatan, dan merupakan pengembang seri x86 dari mikroprosesors, prosesor yang ditemukan di sebagian besar komputer pribadi (PC).

Kode Saham

INTC

Jenis Aset

Token Saham

Kapitalisasi Pasar

116.546B

Penilaian Perusahaan (MRQ)

123.265B

Nilai Perusahaan/EBITDA (TTM)

6.4046

Jumlah Pemegang Saham

102.962K

Total Saham yang Belum Lunas (MRQ)

4.127B

Jumlah Karyawan

121.1K

Rasio Saham Terhadap Perolehan (TTM)

8.7762

Rasio Harga Terhadap Penghasilan (TTM)

1.6870

Harga pada Buku (FY)

1.2134

Harga pada Penjualan (FY)

1.4720

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 26,483
-3.7%
ThousandXSimonsCat
1000CAT
IDR 78.09984
4.46%
Ordinals
1000SATS
IDR 0.3925501552
4.86%
1Inch
1INCH
IDR 4,094
8.89%
OneMxBABYDOGE
1MBABYDOGE
IDR 14.9924992
3.95%
DoubleZero
2Z
IDR 3,296
8.46%
Vaulta
A
IDR 4,897
3.28%
ArenaZ
A2Z
IDR 70.406672
9.46%
AGENDA47
A47
IDR 231.605497935
1.78%
Ancient8
A8
IDR 896.449113
6.98%
Apple
AAPL
IDR 4,508,984
0.18%
AppleTokenizedStock
AAPLX
IDR 4,623,727
-1.67%
Aave
AAVE
IDR 3,729,934
12.26%
AB
AB
IDR 94.64039109
0.2%
AbbVie
ABBV
IDR 3,655,377
-0.48%
Airbnb
ABNB
IDR 2,027,588
0.08%
AbbottLaboratories
ABT
IDR 2,111,527
-0.17%
Acala
ACA
IDR 289.903936
4.88%
Fusionist
ACE
IDR 4,789
5.13%
AlchemyPay
ACH
IDR 209.6747072
5.24%
ACMilanFanToken
ACM
IDR 10,500
2.13%
Accenture
ACN
IDR 4,135,270
0.45%
AccessProtocol
ACS
IDR 9.1663632585
2.59%
ActITheAIProphecy
ACT
IDR 383.55704415
18.94%
AcrossProtocol
ACX
IDR 1,310
7.17%
Cardano
ADA
IDR 10,029
7.48%
Adobe
ADBE
IDR 5,521,608
0.78%
AmbireAdEx
ADX
IDR 2,383
4.51%
AerodromeFinance
AERO
IDR 18,794
11.3%
AnchoredEUR
AEUR
IDR 20,178
0.84%
AEVO
AEVO
IDR 1,026
6.64%
ArsenalFanToken
AFC
IDR 6,600
-2.03%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 473.030877375
5.09%
AdventureGold
AGLD
IDR 5,899
1.74%
AlayaGovernanceToken
AGT
IDR 63.6581517075
-1.69%
SleeplessAI
AI
IDR 1,077
3.23%
Ai16z
AI16Z
IDR 972.442613109375
2.26%
DeAgentAI
AIA
IDR 63,298
-42.09%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 2,091
0.05%
AIOZNetwork
AIOZ
IDR 2,865
6.11%
SolidusAiTech
AITECH
IDR 347.801726475
3.26%
AixbtByVirtuals
AIXBT
IDR 1,148
5.18%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 443.09221425
-13.67%
AlchemistAI
ALCH
IDR 1,785
22.17%
Alchemix
ALCX
IDR 186,077
0.82%
Ailey
ALE
IDR 8,078
1.55%
Algorand
ALGO
IDR 3,226
8.83%
ALICE
ALICE
IDR 5,591
-3.86%
Alephium
ALPH
IDR 2,256
2.4%
AlpineF1TeamFanToken
ALPINE
IDR 12,304
2.53%
AltLayer
ALT
IDR 295.803144
3.78%
AdvancedMicroDevices
AMD
IDR 4,050,160
2.36%
Amgen
AMGN
IDR 5,339,516
-0.45%
AmnisFinance
AMI
IDR 433.682920125
9.22%
Amp
AMP
IDR 42.94623424
2.33%
Amazon
AMZN
IDR 4,142,794
0.85%
AniGrokCompanion
ANI
IDR 22.92446205
5.27%
Animecoin
ANIME
IDR 132.16896
6.73%
Ankr
ANKR
IDR 168.3802512
0.91%
Analog
ANLOG
IDR 24.9260755275
12.7%
AO
AO
IDR 127,076
6.83%
Ape
APE
IDR 6,598
2.44%
ApexToken
APEX
IDR 14,066
-1.11%
API3
API3
IDR 11,454
2.36%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 54,703
9.03%
AlphaQuarkToken
AQT
IDR 11,958
-0.57%
Arweave
AR
IDR 93,038
2.99%
Arbitrum
ARB
IDR 5,019
4.22%
AIRigComplex
ARC
IDR 490.99407525
1.41%
Ardor
ARDR
IDR 1,035
0.79%
ArgentineFootballAssociationFanToken
ARG
IDR 12,256
-2.58%
Ark
ARK
IDR 5,211
1.08%
Arkham
ARKM
IDR 5,831
6.14%
ARPA
ARPA
IDR 305.5789744
3.29%
Artyfact
ARTY
IDR 3,474
1.65%
ASML
ASML
IDR 17,261,924
1.03%
ASRomaFanToken
ASR
IDR 25,518
2.5%
Aster
ASTER
IDR 18,924
4.05%
Astar
ASTR
IDR 266.6442016
2.53%
AutomataNetwork
ATA
IDR 465.194688
3.37%
Aethir
ATH
IDR 442.7500581
4.82%
AtleticoDeMadridFanToken
ATM
IDR 17,984
1.33%
Cosmos
ATOM
IDR 50,414
5.4%
BounceGovernanceToken
AUCTION
IDR 112,084
4.4%
Audius
AUDIO
IDR 660.711296
2.35%
Aura
AURA
IDR 95.3760268125
6.57%
Aurora
AURORA
IDR 1,336
14.06%
AVA
AVA
IDR 6,362
4.84%
AVAAI
AVAAI
IDR 263.4602355
6.94%
AvailNetwork
AVAIL
IDR 153.2859552
-0.11%
Avalanche
AVAX
IDR 304,052
6.1%
Broadcom
AVGO
IDR 6,002,839
1.94%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,150,085
2.06%
AvalonToken
AVL
IDR 2,933
4.12%
Avantis
AVNT
IDR 9,058
4.62%
AweNetwork
AWE
IDR 1,130
1.9%
Axelar
AXL
IDR 2,887
2.94%
AxieInfinity
AXS
IDR 25,064
4.05%
Azit
AZIT
IDR 149.52223755
2.11%
Astrazeneca
AZN
IDR 1,433,825
1.24%
BUILDon
B
IDR 2,643
11.88%
BSquaredNetwork
B2
IDR 17,188
-1.93%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,818,157
1.15%
AlibabaTokenizedStockOndo
BABAON
IDR 2,883,520
2.07%
Babylon
BABY
IDR 457.91872
6.56%
BabyDogeCoin
BABYDOGE
IDR 0.00001537136503875
3.73%
BankOfAmerica
BAC
IDR 892,734
0.16%
Balancer
BAL
IDR 14,957
6.61%
Comedian
BAN
IDR 989.002351575
2.12%
BananaGun
BANANA
IDR 169,716
4.26%
BananaForScale
BANANAS31
IDR 46.64296
5.67%
BandProtocol
BAND
IDR 8,292
5.81%
LorenzoProtocol
BANK
IDR 1,358
13.27%
FCBarcelonaFanToken
BAR
IDR 11,596
3.77%
Lombard
BARD
IDR 13,080
5.87%
BasicAttentionToken
BAT
IDR 3,838
9.43%
BounceBit
BB
IDR 1,547
2.33%
BitcoinCash
BCH
IDR 8,742,626
5.13%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 1,114
12.26%
Beam
BEAMX
IDR 77.00994672
7.48%
BellaProtocol
BEL
IDR 3,232
2.83%
BERACHAIN
BERA
IDR 29,654
11.24%
BitgetToken
BGB
IDR 70,295
3.32%
BugsCoin
BGSC
IDR 53.7356233575
0.55%
BHPGroup
BHP
IDR 930,189
0.59%
Biconomy
BICO
IDR 1,050
2.46%
Beefy
BIFI
IDR 2,302,376
4.35%
BigTime
BIGTIME
IDR 526.065080625
4.68%
BioProtocol
BIO
IDR 1,370
4.45%
Blast
BLAST
IDR 21.590053065
4.8%
Bless
BLESS
IDR 513.234225
-7.83%
Bluefin
BLUE
IDR 1,046.997819
19.92%
Blum
BLUM
IDR 470.1225501
-0.07%
Blur
BLUR
IDR 803.135032
5.58%
Bubblemaps
BMT
IDR 626.1457545
3.68%
BristolMyersSquibb
BMY
IDR 780,536
-0.27%
BNB
BNB
IDR 16,724,180
1.53%
Bancor
BNT
IDR 9,245
6.31%
BioNTech
BNTX
IDR 1,743,498
2.29%
BobaNetwork
BOBA
IDR 1,046.826740925
-0.02%
Bombie
BOMB
IDR 3.72094813125
0.0%
BookOfMeme
BOME
IDR 16.33237872
6.95%
Bonk
BONK
IDR 0.2236642576
5.83%
Bedrock
BR
IDR 1,274
-0.96%
Brett
BRETT
IDR 419.82559605
12.05%
Redbrick
BRIC
IDR 133.9028093025
-35.82%
BerkshireHathaway
BRKB
IDR 8,308,664
-0.48%
CzDog
BROCCOLI
IDR 348.999273
15.82%
BitcoinSv
BSV
IDR 419,141
2.04%
Bitcoin
BTC
IDR 1,770,317,943
4.2%
BitTorrent
BTTC
IDR 0.0089217936
4.35%
Bulla
BULLA
IDR 767.627322525
-4.2%
BeyondMeatInc
BYND
IDR 23,911
8.84%
Chainbase
C
IDR 1,772
9.25%
Coin98
C98
IDR 605.090192
1.98%
PancakeSwap
CAKE
IDR 42,087
0.6%
CampNetwork
CAMP
IDR 210.42603225
0.65%
CARV
CARV
IDR 3,168
1.48%
Caterpillar
CAT
IDR 9,541,169
0.92%
Catizen
CATI
IDR 1,131
1.35%
Cobak
CBK
IDR 7,034
1.31%
Celo
CELO
IDR 4,114
2.3%
CelerNetwork
CELR
IDR 100.84274704
4.53%
CetusProtocol
CETUS
IDR 733.92494175
6.17%
Centrifuge
CFG
IDR 3,347
11.39%
Conflux
CFX
IDR 1,673
0.81%
ChainGpt
CGPT
IDR 845.46784665
6.56%
Cheems
CHEEMS
IDR 0.02128040174925
2.39%
Tranchess
CHESS
IDR 747.3453792
1.44%
JustAChillGuy
CHILLGUY
IDR 402.204554325
6.17%
Chromia
CHR
IDR 1,289
1.73%
Chiliz
CHZ
IDR 579.1336768
3.0%
ManchesterCityFanToken
CITY
IDR 11,562
3.63%
NervosNetwork
CKB
IDR 57.40772128
4.06%
Cloud
CLOUD
IDR 1,711
9.03%
Comcast
CMCSA
IDR 458,657
-0.06%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 19,184
6.17%
Coinbase
COIN
IDR 5,314,268
2.71%
CoinbaseTokenizedStock
COINX
IDR 5,433,610
2.55%
CompoundToken
COMP
IDR 578,739
3.61%
COOK
COOK
IDR 117.22269699
2.73%
Cookie
COOKIE
IDR 1,298
3.7%
ConocoPhillips
COP
IDR 1,456,399
0.04%
CoqInu
COQ
IDR 0.00513747459225
3.4%
Core
CORE
IDR 3,712
6.04%
CORN
CORN
IDR 1,110
-1.87%
Contentos
COS
IDR 31.40064144
1.92%
Costco
COST
IDR 15,390,844
-0.41%
COTI
COTI
IDR 821.1697536
41.79%
CoWProtocol
COW
IDR 3,599
4.71%
Clearpool
CPOOL
IDR 1,089
13.22%
CircleTokenizedStock
CRCLX
IDR 1,839,431
3.35%
CreoEngine
CREO
IDR 47.046470625
-3.52%
Salesforce
CRM
IDR 4,043,137
0.4%
Cronos
CRO
IDR 2,287
7.6%
CROSS
CROSS
IDR 2,213
4.09%
CurveDAO
CRV
IDR 8,215
4.32%
Cisco
CSCO
IDR 1,199,062
0.45%
Casper
CSPR
IDR 135.733344705
5.19%
CrossTheAges
CTA
IDR 456.09414795
-7.31%
CreditCoin
CTC
IDR 7,450
5.02%
Shentu
CTK
IDR 4,999
1.19%
Cartesi
CTSI
IDR 817.46168
2.97%
Cudis
CUDIS
IDR 771.2199621
8.08%
Civic
CVC
IDR 954.5536
3.81%
CVSHealth
CVS
IDR 1,312,598
-1.14%
ConvexFinance
CVX
IDR 35,344
4.33%
Coinweb
CWEB
IDR 42.97481244
-1.68%
CovalentXToken
CXT
IDR 191.573228385
-0.08%
CyberConnect
CYBER
IDR 16,939
3.72%
Cypher
CYPR
IDR 1,779
-17.62%
DarOpenNetworkPrice
D
IDR 348.94608
1.55%
DAI
DAI
IDR 16,989
0.29%
Dao
DAO
IDR 1,355
2.59%
Dash
DASH
IDR 1,314,647
-12.59%
Streamr
DATA
IDR 131.2995152
5.26%
DeBridge
DBR
IDR 419.654517975
-3.12%
Decred
DCR
IDR 571,886
-5.56%
DeereCompany
DE
IDR 7,870,407
0.26%
Zero1Labs
DEAI
IDR 528.63125175
6.6%
DeepBook
DEEP
IDR 1,204
9.74%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 30.0242021625
5.62%
DegoFinance
DEGO
IDR 11,680
4.83%
Dent
DENT
IDR 7.46671184
5.23%
DEAPCOIN
DEP
IDR 20.4506730855
-0.73%
DeXe
DEXE
IDR 108,258
1.75%
DForce
DF
IDR 298.6684736
3.62%
DigiByte
DGB
IDR 153.0423104
-0.22%
Danaher
DHR
IDR 3,538,498
0.47%
DIA
DIA
IDR 8,213
4.79%
WaltDisney
DIS
IDR 1,858,706
0.04%
DKargo
DKA
IDR 145.0228841775
1.93%
DmailNetwork
DMAIL
IDR 307.2562227
-0.88%
DeLorean
DMC
IDR 44.719808805
3.4%
DODO
DODO
IDR 502.275424
1.01%
Dog
DOG
IDR 29.9557709325
10.81%
DOGECoin
DOGE
IDR 3,150
5.29%
Dogs
DOGS
IDR 0.8894704
4.29%
Dolomite
DOLO
IDR 1,156
6.23%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 107.71075602
4.63%
Polkadot
DOT
IDR 53,885
4.9%
DriftProtocol
DRIFT
IDR 6,215
7.15%
DestraNetwork
DSYNC
IDR 766.08761985
13.32%
Dtec
DTEC
IDR 184.935399075
-2.17%
DuckChain
DUCK
IDR 26.6368562775
2.64%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 306.09289179
-6.72%
DuskNetwork
DUSK
IDR 1,124
-8.79%
DYdX
DYDX
IDR 5,590
4.59%
Dymension
DYM
IDR 1,628
2.75%
EchoProtocol
ECHO
IDR 485.348498775
1.58%
OpenEden
EDEN
IDR 2,074
18.04%
LayerEdge
EDGEN
IDR 88.789520925
2.24%
OpenCampus
EDU
IDR 2,764
0.61%
EGL1
EGL1
IDR 421.5363768
-3.45%
MultiversXElrond
EGLD
IDR 170,739
3.91%
EigenLayer
EIGEN
IDR 14,184
10.51%
Elastos
ELA
IDR 22,941
1.67%
Elderglade
ELDE
IDR 45.8489241
-3.02%
DogelonMars
ELON
IDR 0.00116162012925
8.97%
Elympics
ELP
IDR 57.7310734771875
-1.19%
Elixir
ELX
IDR 1,698
3.33%
Ethena
ENA
IDR 5,890
10.32%
Enjin
ENJ
IDR 759.47088
3.36%
EthereumNameService
ENS
IDR 242,878
7.05%
Enso
ENSO
IDR 18,290
2.91%
EpicChain
EPIC
IDR 12,682
8.11%
Balance
EPT
IDR 62.4948207975
2.65%
Caldera
ERA
IDR 4,283
3.94%
Eclipse
ES
IDR 1,794
5.22%
Eesee
ESE
IDR 73.597787865
-0.76%
EthereumClassic
ETC
IDR 273,217
1.31%
Ethereum
ETH
IDR 60,264,896
6.37%
EtherFi
ETHFI
IDR 16,703
5.3%
EthereumPow
ETHW
IDR 15,225
5.28%
Electroneum
ETN
IDR 32.5561576725
7.77%
Euler
EUL
IDR 102,981
6.35%
Eurite
EURI
IDR 19,287
-0.05%
StasisEURO
EURS
IDR 19,463
-0.8%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 230.442167025
20.26%
HarvestFinance
FARM
IDR 402,494
0.33%
Fartcoin
FARTCOIN
IDR 5,789
12.75%
Facebook
FB
IDR 10,615,326
1.26%
FirstDigitalUSD
FDUSD
IDR 16,817
0.05%
FetchAi
FET
IDR 5,986
21.65%
FalconFinance
FF
IDR 2,230
7.41%
MindNetwork
FHE
IDR 580.2968304
1.25%
Bonfida
FIDA
IDR 1,001.179872
4.75%
Filecoin
FIL
IDR 43,805
1.6%
FIOProtocol
FIO
IDR 199.3932304
4.14%
StaFi
FIS
IDR 1,134
5.47%
StepApp
FITFI
IDR 12.830855625
5.03%
Chainflip
FLIP
IDR 8,076
8.88%
Flamingo
FLM
IDR 321.928208
-11.98%
Flock
FLOCK
IDR 3,512
6.05%
Floki
FLOKI
IDR 1.0732044456
4.28%
Flow
FLOW
IDR 4,786
4.8%
Flare
FLR
IDR 278.001871875
6.43%
FLUID
FLUID
IDR 69,252
8.87%
Flux
FLUX
IDR 2,936
-6.53%
Four
FORM
IDR 8,090
4.67%
FortaNetwork
FORT
IDR 544.883668875
2.28%
AmpleforthGovernanceToken
FORTH
IDR 36,659
2.31%
Foxy
FOXY
IDR 20.358290925
2.24%
Fragmetric
FRAG
IDR 183.73785255
7.62%
Fuel
FUEL
IDR 45.8489241
4.03%
FunToken
FUN
IDR 38.29428736
2.53%
FwogSOL
FWOG
IDR 312.559643025
-0.43%
FraxShare
FXS
IDR 20,950
3.58%
Gravity
G
IDR 113.81216
1.34%
GamesGg
G3
IDR 45.02774934
-3.6%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 174.6165568
5.71%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 828.36003915
30.26%
GameBuild
GAME2
IDR 37.91090142
1.7%
Gas
GAS
IDR 42,170
3.0%
GearboxProtocol
GEAR
IDR 45.5580913725
2.78%
GamerForALiving
GFAL
IDR 37.3805593875
-0.64%
Aavegotchi
GHST
IDR 5,309
3.62%
Gigachadgigachadsolanacom
GIGA
IDR 92.3821605
5.27%
Giza
GIZA
IDR 1,327
6.92%
Golem
GLM
IDR 3,719
7.21%
Moonbeam
GLMR
IDR 618.574096
6.69%
GameStop
GME
IDR 366,022
1.11%
GMT
GMT
IDR 406.5397056
2.81%
Gmx
GMX
IDR 168,882
7.31%
Gnosis
GNO
IDR 2,139,895
6.12%
GainsNetwork
GNS
IDR 25,596
4.64%
GoatseusMaximus
GOAT
IDR 882.933945075
9.2%
GodsUnchained
GODS
IDR 1,334
-1.29%
Gomining
GOMINING
IDR 6,244
-2.01%
Google
GOOGL
IDR 4,769,163
1.39%
AlphabetTokenizedStock
GOOGLX
IDR 4,885,305
1.81%
Gorbagana
GOR
IDR 174.2772350025
16.06%
GoPlus
GPS
IDR 112.56937335
4.11%
Grass
GRASS
IDR 6,083
-0.42%
GRIFFAIN
GRIFFAIN
IDR 313.07287725
4.57%
TheGraph
GRT
IDR 1,150
8.63%
GoldmanSachs
GS
IDR 13,218,284
0.38%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 1,407
4.43%
Gitcoin
GTC
IDR 3,219
1.6%
GUNZ
GUN
IDR 241.976
5.15%
HumanityProtocol
H
IDR 3,465
8.72%
Haedal
HAEDAL
IDR 1,286
6.49%
Hana
HANA
IDR 430.77459285
-2.47%
HederaHashgraph
HBAR
IDR 3,251
15.06%
HomeDepot
HD
IDR 6,222,385
0.04%
HDFCBank
HDB
IDR 601,621
-0.18%
Heima
HEI
IDR 3,945
4.08%
HEMI
HEMI
IDR 599.0992
5.88%
Hashflow
HFT
IDR 770.268016
3.16%
Highstreet
HIGH
IDR 5,174
-1.29%
Sudeng
HIPPO
IDR 123.005135925
2.98%
Hive
HIVE
IDR 2,110
4.33%
HamsterKombat
HMSTR
IDR 5.523728
2.16%
Helium
HNT
IDR 42,820
6.92%
Holdstation
HOLD
IDR 17,946
0.66%
HoloworldAI
HOLO
IDR 1,945
4.49%
DefiApp
HOME
IDR 404.51712
8.8%
Honeywell
HON
IDR 3,243,874
-0.41%
Hivemapper
HONEY
IDR 173.986402275
3.5%
Robinhood
HOOD
IDR 2,267,534
2.85%
RobinhoodTokenizedStock
HOODX
IDR 2,328,201
3.03%
HookedProtocol
HOOK
IDR 1,029
1.67%
Hoppy
HOPPY
IDR 0.182471874795
-0.09%
Holo
HOT
IDR 11.080832
3.75%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 906.542719425
1.75%
HtxDao
HTX
IDR 0.0308453769225
0.78%
HumaFinance
HUMA
IDR 400.17824
4.74%
Hyperliquid
HYPE
IDR 719,896
6.31%
Hyperlane
HYPER
IDR 2,930
3.66%
Iagon
IAG
IDR 2,311
18.72%
IBM
IBM
IDR 5,133,347
-0.53%
IceOpenNetwork
ICE
IDR 42.56422506
3.3%
ImpossibleCloudNetwork
ICNT
IDR 4,810
11.18%
InternetComputer
ICP
IDR 118,658
1.76%
Icon
ICX
IDR 1,404
3.35%
SpaceID
ID
IDR 1,685
1.62%
IDEX
IDEX
IDR 327.3217696
4.69%
MEET48
IDOL
IDR 578.2438935
-6.3%
IKA
IKA
IDR 172.344052755
-10.08%
Illuvium
ILV
IDR 176,133
0.77%
ImmutableX
IMX
IDR 7,618
8.63%
INFINIT
IN
IDR 1,703
0.65%
Initia
INIT
IDR 2,197
3.22%
Injective
INJ
IDR 131,805
9.34%
Inspect
INSP
IDR 168.95670687
-0.43%
Intel
INTC
IDR 649,778
1.21%
InterMilanFanToken
INTER
IDR 6,340
0.95%
IoNet
IO
IDR 5,473
8.25%
IOST
IOST
IDR 37.06388112
4.02%
IOTA
IOTA
IDR 2,509
8.18%
IoTeX
IOTX
IDR 190.2915952
2.45%
IP
IP
IDR 63,521
6.77%
IQ
IQ
IDR 37.55267264
1.6%
IzumiToken
IZI
IDR 179.9228114775
-2.4%
JasmyCoin
JASMY
IDR 169.0544464
2.76%
JellyMyJelly
JELLYJELLY
IDR 1,236
-8.05%
JohnsonJohnson
JNJ
IDR 3,111,778
-0.5%
JOE
JOE
IDR 1,859
7.26%
JPMorganChase
JPM
IDR 5,272,800
0.09%
JUST
JST
IDR 620.7652304
2.28%
Jito
JTO
IDR 13,216
3.26%
Jupiter
JUP
IDR 6,050
5.86%
JuventusFanToken
JUV
IDR 13,315
1.02%
Kaia
KAIA
IDR 1,765
4.49%
Kaito
KAITO
IDR 15,027
3.91%
Kaspa
KAS
IDR 915.780935475
7.27%
KastaToken
KASTA
IDR 153.525464505
1.0%
Kava
KAVA
IDR 2,735
-0.67%
KuCoinToken
KCS
IDR 229,313
3.42%
Kadena
KDA
IDR 362.37992
-10.42%
KernelDAO
KERNEL
IDR 1,777
3.8%
KiloEx
KILO
IDR 250.287223725
0.69%
KishuInu
KISHU
IDR 0.0000007657454637
2.65%
Klever
KLV
IDR 39.792760245
6.82%
Kamino
KMNO
IDR 1,084
4.36%
KyberNetworkCrystalv2
KNC
IDR 5,297
3.66%
CocaCola
KO
IDR 1,171,473
-0.49%
KomaInu
KOMA
IDR 305.8875981
4.2%
Kusama
KSM
IDR 205,596
1.32%
BitkubCoin
KUB
IDR 22,619
1.81%
Layer3
L3
IDR 265.684250475
1.04%
Lagrange
LA
IDR 7,086
1.5%
MiladyMemeCoin
LADYS
IDR 0.0002429308665
0.21%
PlatOn
LAT
IDR 39.0571245225
1.47%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 4,173
1.79%
SSLazioFanToken
LAZIO
IDR 15,776
3.18%
LidoDAO
LDO
IDR 14,318
6.93%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 151.814683755
2.43%
Linde
LIN
IDR 7,031,347
0.02%
Linea
LINEA
IDR 220.11472
9.82%
Chainlink
LINK
IDR 276,409
8.34%
Lista
LISTA
IDR 4,509
3.44%
LightLink
LL
IDR 173.8153242
6.05%
EliLilly
LLY
IDR 15,484,816
0.06%
LockheedMartin
LMT
IDR 7,696,007
-0.08%
LimeWire
LMWR
IDR 963.85387455
-2.45%
LinqAi
LNQ
IDR 186.47510175
32.75%
LooksRare
LOOKS
IDR 136.86246
-9.07%
LowesCompanies
LOW
IDR 3,906,360
-0.25%
Livepeer
LPT
IDR 89,398
1.41%
Liquity
LQTY
IDR 8,798
1.95%
Loopring
LRC
IDR 1,084
3.17%
BLOCKLORDS
LRDS
IDR 1,188
-2.37%
Lisk
LSK
IDR 3,455
2.5%
Litecoin
LTC
IDR 1,787,952
4.69%
LUMIA
LUMIA
IDR 2,820
3.68%
Luna 2.0
LUNA
IDR 1,560
2.84%
LunaClassic
LUNC
IDR 0.6342491344
1.95%
Memecore
M
IDR 42,221
1.42%
Mastercard
MA
IDR 9,261,761
0.01%
Treasure
MAGIC
IDR 2,213
3.38%
MAJOR
MAJOR
IDR 1,756
2.82%
Decentraland
MANA
IDR 4,055
3.07%
MantaNetwork
MANTA
IDR 1,985
13.54%
MastercardTokenizedStockOndo
MAON
IDR 9,473,961
4.96%
MapProtocol
MAPO
IDR 68.56809246
3.14%
Massa
MAS
IDR 81.262085625
-2.66%
MasaNetwork
MASA
IDR 118.214949825
7.63%
MaskNetwork
MASK
IDR 14,141
4.48%
MATH
MATH
IDR 1,080
1.54%
MaverickProtocol
MAV
IDR 584.1901408
6.64%
HeroesOfMavia
MAVIA
IDR 1,560
0.62%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 12,830
-0.01%
MovieBloc
MBL
IDR 23.71481616
0.94%
MOBOX
MBOX
IDR 770.268016
0.66%
Marblex
MBX
IDR 1,707
3.62%
Metacade
MCADE
IDR 134.296288875
8.14%
McDonald
MCD
IDR 5,002,087
-0.63%
MagicCraft
MCRT
IDR 5.05193555475
6.75%
MarsDao
MDAO
IDR 329.1542163
-16.66%
MeasurableDataToken
MDT
IDR 288.218448
1.91%
MagicEden
ME
IDR 7,142
2.89%
MeeToken
MEE
IDR 51.3405303075
-7.45%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 28.53531184
7.09%
MemeFi
MEMEFI
IDR 16.348220847
-0.98%
Merl
MERL
IDR 6,101
-12.12%
MetaTokenizedStock
METAX
IDR 10,871,840
-1.24%
MantleStakedEther
METH
IDR 66,630,804
6.22%
MetisDAO
METIS
IDR 177,650
11.16%
CatInADogsWorld
MEW
IDR 28.4844994875
7.32%
MangoNetwork
MGO
IDR 378.88832348325
-0.66%
MilkyWay
MILK
IDR 543.00181005
3.39%
Mina
MINA
IDR 2,691
-0.13%
Mira
MIRA
IDR 3,683
4.91%
Mitosis
MITO
IDR 1,501
2.62%
Mintlayer
ML
IDR 301.952802375
-1.01%
MULTIFI
MLN
IDR 108,545
-2.28%
Mantle
MNT
IDR 22,934
3.08%
MocaToken
MOCA
IDR 702.44657595
1.96%
Mode
MODE
IDR 21.0939266475
40.78%
Donotfomoew
MOEW
IDR 7.5103274925
6.78%
MogCoin
MOG
IDR 0.0065454471495
4.65%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,663
7.52%
Moonpig
MOONPIG
IDR 13.56135900525
1.7%
Morpho
MORPHO
IDR 34,253
8.64%
Movement
MOVE
IDR 1,058
4.28%
Moonriver
MOVR
IDR 63,475
0.88%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 2,937
4.19%
Merck
MRK
IDR 1,446,199
-0.01%
MorganStanley
MS
IDR 2,725,690
0.2%
Microsoft
MSFT
IDR 8,401,633
0.75%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,593,080
0.87%
MicroStrategy
MSTR
IDR 4,159,181
2.85%
MetalDAO
MTL
IDR 7,938
2.61%
Mubarak
MUBARAK
IDR 338.93328
7.08%
Gensokishi
MV
IDR 85.983840495
1.49%
Mvl
MVL
IDR 33.6852729675
2.13%
MxToken
MX
IDR 37,363
1.91%
Myria
MYRIA
IDR 4.9509994905
-3.71%
Myro
MYRO
IDR 254.5812834075
4.18%
MYXFinance
MYX
IDR 42,704
3.94%
NakamotoGames
NAKA
IDR 1,637
-4.96%
NaorisProtocol
NAORIS
IDR 538.382702025
4.28%
NaviProtocol
NAVX
IDR 538.89593625
4.17%
Nodecoin
NC
IDR 183.3956964
15.53%
NEAR
NEAR
IDR 47,560
5.86%
NexteraEnergy
NEE
IDR 1,408,744
0.36%
Neiro
NEIROCTO
IDR 2.9801800665
5.64%
Neo
NEO
IDR 89,597
0.81%
NeonEvm
NEON
IDR 1,363
6.19%
NessLab
NESS
IDR 723.66025725
-0.42%
NewtonProtocol
NEWT
IDR 2,237
4.1%
Nexa
NEXA
IDR 0.01313879616
4.95%
Nexo
NEXO
IDR 18,961
4.45%
Netflix
NFLX
IDR 18,550,444
0.3%
NetflixTokenizedStockOndo
NFLXON
IDR 18,970,505
0.24%
NFPromptToken
NFP
IDR 653.969344
5.15%
Apenft
NFT
IDR 0.00686878471125
0.07%
Nibi
NIBI
IDR 212.95798776
1.29%
Nillion
NIL
IDR 3,217
3.44%
Nike
NKE
IDR 1,033,525
0.52%
NKN
NKN
IDR 298.331376
2.31%
Numeraire
NMR
IDR 188,774
3.13%
NetMindToken
NMT
IDR 2,976
4.19%
NobodySausage
NOBODY
IDR 449.5931811
11.46%
NodeOps
NODE
IDR 693.037281825
-2.37%
Nokia
NOK
IDR 115,374
1.01%
Nomina
NOM
IDR 245.14672
2.22%
Notcoin
NOT
IDR 12.65801488
0.4%
NonPlayableCoin
NPC
IDR 310.33562805
24.26%
Neuron
NRN
IDR 424.273626
3.29%
SuiNS
NS
IDR 1,028.350308825
3.47%
Neutron
NTRN
IDR 724.75984
3.36%
NumbersProtocol
NUM
IDR 168.9738146775
-6.22%
NVIDIA
NVDA
IDR 3,256,581
2.22%
NovoNordisk
NVO
IDR 773,513
0.53%
Novartis
NVS
IDR 2,116,209
1.04%
Nexpace
NXPC
IDR 6,258
-0.24%
Nym
NYM
IDR 812.791934325
1.19%
OasysToken
OAS
IDR 63.333103365
-0.51%
Obol
OBOL
IDR 1,298
2.29%
OrbiterFinance
OBT
IDR 58.44027042
1.3%
ODOS
ODOS
IDR 55.189786995
4.0%
OGFanToken
OG
IDR 244,496
3.87%
OriginProtocol
OGN
IDR 739.929232
2.1%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 413.153551125
7.9%
MANTRA
OM
IDR 1,672
4.53%
Ondo
ONDO
IDR 11,804
7.86%
Harmony
ONE
IDR 96.12288
3.96%
OntologyGas
ONG
IDR 1,848
1.3%
Ontology
ONT
IDR 1,456
1.51%
OortToken
OORT
IDR 449.93533725
-0.38%
Optimism
OP
IDR 7,308
6.13%
Oraichain
ORAI
IDR 23,232
0.82%
Orbs
ORBS
IDR 209.05740765
2.95%
Orca
ORCA
IDR 25,115
5.47%
Oracle
ORCL
IDR 4,111,693
2.05%
OrderlyNetwork
ORDER
IDR 3,140
10.94%
ORDI
ORDI
IDR 86,094
0.61%
OkratechToken
ORT
IDR 11.6333091
6.25%
Osmosis
OSMO
IDR 1,822
4.53%
Orchid
OXT
IDR 566.323968
3.07%
PoPPlanet
P
IDR 508.957273125
-11.61%
PaalAI
PAAL
IDR 576.1909566
15.12%
ParticleNetwork
PARTI
IDR 1,153
2.68%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,746
0.09%
PaxGold
PAXG
IDR 68,524,293
1.91%
Paypal
USD
IDR 17,488
0.0%
Paycoin
PCI
IDR 1,315
1.45%
Peaq
PEAQ
IDR 1,277
4.17%
PeiPeiETH
PEIPEI
IDR 0.0002210328729
3.35%
PellNetwork
PELL
IDR 25.216908255
0.27%
Pendle
PENDLE
IDR 48,508
7.14%
PudgyPenguins
PENGU
IDR 265.456016
10.86%
ConstitutionDAO
PEOPLE
IDR 204.6182432
2.27%
Pepsico
PEP
IDR 2,381,070
-0.58%
Pepe
PEPE
IDR 0.1033120704
4.05%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,454,457
0.99%
PerpetualProtocol
PERP
IDR 2,492
-0.94%
Pfizer
PFE
IDR 412,339
0.71%
ProcterGamble
PG
IDR 2,445,613
-0.7%
PhalaNetwork
PHA
IDR 1,038
2.65%
Phoenix
PHB
IDR 6,489
3.74%
DePHY
PHY
IDR 48.9796528725
25.38%
Pippin
PIPPIN
IDR 596.37816945
-3.94%
PirateToken
PIRATE
IDR 176.723651475
-0.58%
Pitbull
PIT
IDR 0.00000488085747975
2.04%
PIVX
PIVX
IDR 4,163
-12.65%
Pixels
PIXEL
IDR 253.8344928
5.38%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,151,942
4.07%
PlumeNetwork
PLUME
IDR 937.507851
13.48%
PhilipMorris
PMO
IDR 2,548,113
-0.45%
PeanuttheSquirrel
PNUT
IDR 2,009
4.95%
PocketNetwork
POKT
IDR 271.32982695
2.32%
PolygonEcosystemToken
POL
IDR 3,037
4.77%
Polymesh
POLYX
IDR 1,350
4.71%
Marlin
POND
IDR 94.2187792
4.1%
Ponke
PONKE
IDR 964.1960307
8.64%
Popcat
POPCAT
IDR 2,478
4.01%
PortThreeNetwork
PORT3
IDR 667.375570575
-0.38%
Portal
PORTAL
IDR 409.573584
2.52%
FCPortoFanToken
PORTO
IDR 17,883
1.63%
Powerledger
POWR
IDR 1,827
4.73%
Parcl
PRCL
IDR 745.2160947
2.62%
Prime
PRIME
IDR 16,577
5.56%
Propy
PRO
IDR 8,541
-4.24%
Prom
PROM
IDR 149,603
-2.7%
Wayfinder
PROMPT
IDR 1,457
-5.71%
Propbase
PROPS
IDR 203.2407531
5.49%
Succinct
PROVE
IDR 9,916
5.03%
ParisSaintGermainFanToken
PSG
IDR 17,377
0.39%
PStakeFinance
PSTAKE
IDR 218.466701775
4.42%
PublicAI
PUBLIC
IDR 571.229692425
8.23%
PuffTheDragon
PUFF
IDR 1,441
0.04%
PUFFER
PUFFER
IDR 1,491
6.97%
Pumpfun
PUMP
IDR 75.68494038
17.79%
PumpBTC
PUMPBTC
IDR 731.358770625
4.44%
PundiX
PUNDIX
IDR 5,144
2.78%
PundiXPurse
PURSE
IDR 0.351565444125
2.7%
SahamPypl
PYPL
IDR 1,123,985
0.98%
VulcanForgedPYR
PYR
IDR 14,849
-14.7%
PythNetwork
PYTH
IDR 1,845
9.28%
PayPalUsd
PYUSD
IDR 17,102
0.01%
QuackAI
Q
IDR 375.52835009025
-1.56%
QUALCOMM
QCOM
IDR 2,904,604
1.0%
BENQI
QI
IDR 78.8808384
3.99%
QuarkChain
QKC
IDR 85.57222576
2.69%
Quant
QNT
IDR 1,454,576
4.52%
QorpoToken
QORPO
IDR 86.2233498
4.28%
InvescoQQQTrust
QQQ
IDR 10,354,144
0.98%
Qtum
QTUM
IDR 32,985
3.93%
Qubic
QUBIC
IDR 0.017894766645
2.97%
QuickSwap
QUICK
IDR 302.8872
4.24%
RadioCaca
RACA
IDR 0.709460777025
3.49%
Radworks
RAD
IDR 7,331
1.16%
SuperRare
RARE
IDR 559.582016
1.22%
Rats
RATS
IDR 0.668059882875
5.34%
Raydium
RAY
IDR 26,967
15.89%
REDACTED
RDAC
IDR 61.86183192
-1.18%
RadiantCapital
RDNT
IDR 251.137712
3.18%
RedStone
RED
IDR 5,648
8.77%
REINetwork
REI
IDR 181.0214112
3.07%
Render
RENDER
IDR 42,470
14.69%
Request
REQ
IDR 2,240
3.99%
Resolv
RESOLV
IDR 1,813
-1.26%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 135.1761376
2.82%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 741.61472
1.84%
Realio
RIO
IDR 2,795
-0.48%
IExecRLC
RLC
IDR 14,646
0.12%
Roam
ROAM
IDR 1,337
11.36%
Ronin
RONIN
IDR 5,167
3.79%
TheRootNetwork
ROOT
IDR 13.75467723
-0.99%
OasisNetwork
ROSE
IDR 374.5154336
1.56%
RocketPool
RPL
IDR 57,138
5.61%
ReserveRights
RSR
IDR 79.75729216
4.84%
RssThree
RSS3
IDR 388.860464475
5.41%
RaytheonTechnologies
RTX
IDR 2,984,196
0.1%
THORChain
RUNE
IDR 14,006
4.65%
Ravencoin
RVN
IDR 178.9988256
-0.47%
RoyalBankOfCanada
RY
IDR 2,430,898
-0.18%
Sonic
S
IDR 2,481
-2.86%
Safe
SAFE
IDR 3,657
3.08%
Saga
SAGA
IDR 1,680
3.43%
SaharaAI
SAHARA
IDR 1,319
1.55%
SAND
SAND
IDR 3,562
3.74%
SantosFCFanToken
SANTOS
IDR 23,040
2.55%
SAP
SAP
IDR 4,226,734
-0.09%
Sapien
SAPIEN
IDR 4,289
-12.0%
Saros
SAROS
IDR 990.54205425
0.0%
Sats
SATS
IDR 0.000397072212075
4.3%
Siacoin
SC
IDR 34.70419792
3.0%
ScallopToken
SCA
IDR 1,038.272837175
2.1%
CharlesSchwab
SCHW
IDR 1,596,688
0.08%
Scroll
SCR
IDR 2,953
11.95%
Secret
SCRT
IDR 3,487
-6.3%
Stader
SD
IDR 6,901
3.91%
SmarDex
SDEX
IDR 52.178812875
2.01%
Sei
SEI
IDR 3,086
5.83%
Suilend
SEND
IDR 4,721
24.09%
Seraph
SERAPH
IDR 496.1264175
-1.37%
SafePal
SFP
IDR 6,069
0.81%
SeedifyFund
SFUND
IDR 2,225
0.39%
AIAvatar
SGT
IDR 2,191
-0.15%
Shell
SHEL
IDR 1,267,786
0.26%
MyShell
SHELL
IDR 1,960
4.37%
SHIBAINU
SHIB
IDR 0.16848128
2.55%
Shrapnel
SHRAP
IDR 37.602960885
10.61%
SidusHeroes
SIDUS
IDR 5.84915938425
3.64%
Sign
SIGN
IDR 677.03216
3.42%
SymbiosisFinance
SIS
IDR 1,251
37.43%
Skate
SKATE
IDR 511.1812881
-0.83%
SKALE
SKL
IDR 299.6797664
4.84%
Sky
SKY
IDR 951.707331225
6.25%
SekuyaMultiverse
SKYA
IDR 41.2127082675
2.9%
SkyAI
SKYAI
IDR 350.71005375
5.29%
Solanium
SLIM
IDR 330.351762825
3.56%
SmoothLovePotion
SLP
IDR 19.875408
6.61%
SwarmNodeai
SNAI
IDR 96.28274061
8.81%
Snek
SNEK
IDR 37.6371765
11.44%
Status
SNT
IDR 316.323360675
0.82%
SynthetixNetwork
SNX
IDR 14,685
7.3%
Solana
SOL
IDR 2,808,256
6.57%
Sologenic
SOLO
IDR 3,815
6.84%
SolvProtocolPrice
SOLV
IDR 291.03872
0.06%
Somnia
SOMI
IDR 6,548
3.89%
SonicSvm
SONIC
IDR 2,121
3.11%
SoSoValue
SOSO
IDR 12,586
3.88%
SpectralToken
SPEC
IDR 3,695
10.58%
SpellToken
SPELL
IDR 5.251980608
2.81%
Spark
SPK
IDR 685.526352
7.3%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 12,490
9.58%
SP500SPDRETF
SPY
IDR 11,331,654
0.61%
SP500tokenizedETF
SPYX
IDR 11,494,564
1.52%
Block
SQ
IDR 1,457,736
-0.18%
Subsquid
SQD
IDR 1,293
1.9%
MagicSquare
SQR
IDR 44.41186827
1.41%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 80,970
7.38%
STBL
STBL
IDR 1,355
5.29%
Steem
STEEM
IDR 1,421
3.52%
LidoSteth
STETH
IDR 61,708,032
6.32%
StargateFinance
STG
IDR 2,438
-0.14%
StakeStone
STO
IDR 2,783
0.66%
Storj
STORJ
IDR 2,963
1.56%
Streamflow
STREAM
IDR 397.5854463
-2.69%
Starknet
STRK
IDR 3,264
39.44%
Stacks
STX
IDR 7,171
7.36%
Sui
SUI
IDR 36,466
5.53%
SUN
SUN
IDR 379.0662512
0.76%
SUNDOG
SUNDOG
IDR 278.686184175
7.18%
Superp
SUP
IDR 1,546
0.32%
SuperVerse
SUPER
IDR 5,487
5.78%
SUPRA
SUPRA
IDR 28.1081277225
6.84%
SushiSwap
SUSHI
IDR 8,587
5.45%
SlashVisionLabs
SVL
IDR 615.709991925
1.29%
Swarms
SWARMS
IDR 269.96120235
-2.41%
SwissCheese
SWCH
IDR 3,130
-1.77%
SweatEconomy
SWEAT
IDR 25.353770715
9.78%
SwellNetwork
SWELL
IDR 69.0300032625
2.96%
SwftCoin
SWFTC
IDR 96.043231305
2.47%
Switchboard
SWTCH
IDR 1,173
0.03%
Solar
SXP
IDR 1,953
2.84%
SpaceAndTime
SXT
IDR 847.7504
5.81%
Synapse
SYN
IDR 1,252
4.79%
MapleFinance
SYRUP
IDR 7,896
6.77%
Syscoin
SYS
IDR 515.4222304
4.21%
Threshold
T
IDR 219.6190864
5.07%
TrustaAI
TA
IDR 753.08568615
6.51%
TACProtocol
TAC
IDR 88.1907476625
3.38%
Tagger
TAG
IDR 9.08800950015
2.2%
TarsAi
TAI
IDR 621.3555684
6.24%
Taiko
TAIKO
IDR 4,145
4.21%
PrompTaleAI
TALE
IDR 42.76951875
-5.19%
Bittensor
TAO
IDR 6,543,064
8.35%
TorontoDominionBank
TD
IDR 1,372,125
-0.18%
Telcoin
TEL
IDR 57.61909566
5.65%
ThetaFuel
TFUEL
IDR 400.6404976
3.44%
THENA
THE
IDR 3,189
4.61%
ThetaNetwork
THETA
IDR 8,174
2.75%
Celestia
TIA
IDR 17,141
4.19%
ChronoTech
TIME
IDR 140,215
0.94%
TokoToken
TKO
IDR 2,056
3.13%
AlienWorlds
TLM
IDR 53.2614208
2.27%
Telos
TLOS
IDR 576.53311275
4.33%
Toyota
TM
IDR 3,414,762
0.79%
ThermoFisherScientific
TMO
IDR 9,593,840
0.05%
TMobileUS
TMUS
IDR 3,455,060
0.49%
Tensor
TNSR
IDR 889.937664
6.65%
TokenFi
TOKEN
IDR 125.3146899375
6.03%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 36,405
3.59%
Toshi
TOSHI
IDR 9.135569205
5.27%
TownsProtocol
TOWNS
IDR 187.40624
13.95%
OriginTrail
TRAC
IDR 12,120
12.19%
Tellor
TRB
IDR 446,991
2.87%
Treat
TREAT
IDR 13.173011775
-0.77%
Treehouse
TREE
IDR 2,830
12.06%
Troll
TROLL
IDR 0.0000396387899775
4.42%
TROLLSOL
TROLLSOL
IDR 1,092
14.4%
TrueFi
TRU
IDR 300.016864
3.49%
OFFICIALTRUMP
TRUMP
IDR 136,424
10.26%
TruthNetwork
TRUU
IDR 5.36671921275
-0.97%
Dtravel
TRVL
IDR 75.992880915
0.97%
TRON
TRX
IDR 4,911
1.73%
Tesla
TSLA
IDR 7,389,430
1.72%
TeslaTokenizedStock
TSLAX
IDR 7,549,162
1.9%
TaiwanSemiconductorMfg
TSM
IDR 4,929,685
1.82%
TotalEnergies
TTE
IDR 1,041,551
-0.1%
Turbo
TURBO
IDR 36.46328
5.0%
TurbosFinance
TURBOS
IDR 8.5436390655
2.61%
Tutorial
TUT
IDR 328.08608
3.08%
TrustWalletToken
TWT
IDR 21,425
2.29%
TexasInstruments
TXN
IDR 2,705,792
0.42%
Union
U
IDR 105.79468158
0.0%
U2UNetwork
U2U
IDR 66.03613695
0.03%
Unilever
UL
IDR 1,022,154
-0.73%
UltiverseToken
ULTI
IDR 15.6194282475
-0.44%
UMA
UMA
IDR 17,765
2.94%
UnitedHealth
UNH
IDR 5,376,971
-1.31%
Uniswap
UNI
IDR 116,998
16.26%
Unite
UNITE
IDR 5.26749392925
-0.93%
UnionPacificCorporation
UNP
IDR 3,703,701
-0.17%
UnitedParcelService
UPS
IDR 1,608,894
0.31%
WorldLibertyFinancialUSD
USD1
IDR 16,682
0.01%
USDCoin
USDC
IDR 16,774
-0.02%
EthenaUSDe
USDE
IDR 16,791
0.01%
PaxDollar
USDP
IDR 16,839
-0.04%
TetherUSD
USDT
IDR 16,763
-0.18%
UselessCoin
USELESS
IDR 3,570
16.6%
Usual
USUAL
IDR 557.3792
1.21%
XMoney
UTK
IDR 307.9386576
3.16%
Visa
V
IDR 5,641,832
0.09%
Vana
VANA
IDR 49,830
3.93%
VanarChain
VANRY
IDR 237.653808
1.45%
Velo
VELO
IDR 127.2820878
10.9%
VelodromeFinance
VELODROME
IDR 632.4752
6.74%
Venom
VENOM
IDR 1,104
0.4%
Vertus
VERT
IDR 20.80309392
0.17%
VeChain
VET
IDR 290.03744
5.14%
Viction
VIC
IDR 2,305
2.86%
VineCoin
VINE
IDR 754.45431075
5.41%
VitaInu
VINU
IDR 0.0001759880157525
-3.54%
VirtualProtocol
VIRTUAL
IDR 25,377
12.08%
Voxies
VOXEL
IDR 669.138736
2.05%
Verasity
VRA
IDR 10.3160079225
-0.5%
Vision
VSN
IDR 1,701
0.02%
VSYSTEMS
VSYS
IDR 6.71139288225
2.34%
VirtualTourist
VT
IDR 48.757251375
6.34%
VeThorToken
VTHO
IDR 20.27642064
5.81%
VeniceToken
VVV
IDR 23,523
10.34%
Verizon
VZ
IDR 667,836
-0.33%
Wormhole
W
IDR 1,124
8.1%
WAGMIGames
WAGMIGAMES
IDR 0.050125875975
-3.93%
World3
WAI
IDR 1,034.509119525
-0.38%
Walrus
WAL
IDR 3,883
2.89%
Wanchain
WAN
IDR 1,242
3.8%
Waves
WAVES
IDR 12,591
1.24%
WAX
WAXP
IDR 202.9327552
-0.5%
WrappedBeaconETH
WBETH
IDR 65,821,508
6.35%
WrappedBitcoin
WBTC
IDR 1,775,596,800
4.03%
WalletConnect
WCT
IDR 2,096
4.05%
WrappedEEthPrice
WEETH
IDR 66,698,551
6.32%
Wemix
WEMIX
IDR 9,602
3.02%
Wen
WEN
IDR 0.391597713675
6.86%
WellsFargo
WFC
IDR 1,445,697
0.24%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 8,275
5.82%
WilderWorld
WILD
IDR 1,365
5.73%
WINkLink
WIN
IDR 0.637957208
0.72%
Worldcoin
WLD
IDR 13,917
5.3%
WorldLibertyFinancial
WLFI
IDR 2,593
28.89%
Walmart
WMT
IDR 1,710,892
-0.5%
LandwolfSOL
WOLF
IDR 0.314783658
17.95%
WOONetwork
WOO
IDR 616.888608
8.28%
WorldwideUsd
WUSD
IDR 17,109
-0.03%
WEEXToken
WXT
IDR 574.8736554225
3.49%
Xai
XAI
IDR 393.8368
7.27%
Anoma
XAN
IDR 590.5615149
15.62%
TetherGold
XAUT
IDR 69,625,354
1.96%
Avalaunch
XAVA
IDR 2,715
5.59%
XcadNetwork
XCAD
IDR 182.198149875
-0.47%
Onyxcoin
XCN
IDR 117.7017156
5.86%
Network
XDC
IDR 1,043.5762575
10.57%
ECash
XEC
IDR 0.251980456
3.96%
NEM
XEM
IDR 21.76113114
6.44%
Stellar
XLM
IDR 5,255
11.78%
Nano
XNO
IDR 18,911
0.81%
Codatta
XNY
IDR 78.593267655
-0.26%
XOCIETY
XO
IDR 33.59973393
0.82%
ExxonMobil
XOM
IDR 1,968,897
0.16%
Plasma
XPL
IDR 5,261
12.91%
XprNetwork
XPR
IDR 77.1391040175
7.58%
XRADERS
XR
IDR 165.090342375
-0.41%
Ripple
XRP
IDR 42,637
12.15%
Xterio
XTER
IDR 993.27930345
2.63%
Tezos
XTZ
IDR 10,865
5.0%
Verge
XVG
IDR 127.06894032
-1.76%
Venus
XVS
IDR 80,060
4.39%
XYONetwork
XYO
IDR 116.504169075
-0.29%
YieldBasis
YB
IDR 8,570
-5.71%
yearnfinance
YFI
IDR 83,339,872
3.99%
YieldGuildGames
YGG
IDR 1,987
3.24%
ZebecNetwork
ZBCN
IDR 59.090367105
15.89%
Horizen
ZEN
IDR 242,052
-10.01%
Zentry
ZENT
IDR 113.835351105
0.79%
Zerebro
ZEREBRO
IDR 699.70932675
-9.43%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,898
4.04%
ZeusNetwork
ZEUS
IDR 822.714462675
0.64%
Zeta
ZEX
IDR 1,321
-2.4%
Zigcoin
ZIG
IDR 1,441
12.0%
Zilliqa
ZIL
IDR 155.1664
2.09%
Boundless
ZKC
IDR 3,345
3.14%
PolyhedraNet
ZKJ
IDR 1,194
-2.45%
ZkLink
ZKL
IDR 121.636511325
1.43%
Zoom
ZM
IDR 1,375,469
0.33%
Zora
ZORA
IDR 1,054
3.86%
Zircuit
ZRC
IDR 244.64164725
-2.12%
LayerZero
ZRO
IDR 27,451
-0.91%
0x
ZRX
IDR 3,552
2.8%
See More

Investasi Intel Bersama Triv

Triv memberikan kemudahan dalam membeli INTC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Intel (INTC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Intel (INTC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin INTC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

4 days ago

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

5 days ago

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

7 days ago

Harga Intel (INTC to IDR)

Price Calculator

Cek Kurs Harga Intel (INTC IDR)

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Siapa Pendiri Intel?

Kapan Intel Didirikan?

Di Manakah Intel Didirikan?

Bagaimana Cara Kerja Intel?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Intel Bersama Triv

Triv Blog

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

TRIV Listing 21 Koin Baru!

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!