Grafik Harga INTC to IDR | Rp406,550

Rp406,550

2.83%

Key Statistic

Market Cap

112M

P/E Ratio

-5.48

Divident Yield

2.08

52-Week High

408,552

52-Week Low

395,069

Cek Kurs Harga Intel (INTC IDR)

Cek kurs harga INTC IDR agar anda bisa mengamati pergerakan harga Intel, baik dengan tampilan line ataupun candle secara real time. Harga Intel terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan INTC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin INTC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin INTC dengan mudah

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Intel Corporation adalah perusahaan multinasional dan perusahaan teknologi Amerika yang berkantor pusat di Santa Clara, California, di Silicon Valley.

Siapa Pendiri Intel?

Intel didirikan oleh Gordon Moore, Andrew Grove, Robert Noyce

Kapan Intel Didirikan?

Intel resmi berdiri pada 18 Juli 1968

Di Manakah Intel Didirikan?

Intel didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Intel?

Intel adalah produsen semiconductor chip terbesar di dunia berdasarkan pendapatan, dan merupakan pengembang seri x86 dari mikroprosesors, prosesor yang ditemukan di sebagian besar komputer pribadi (PC).

Kode Saham

INTC

Jenis Aset

Token Saham

Kapitalisasi Pasar

116.546B

Penilaian Perusahaan (MRQ)

123.265B

Nilai Perusahaan/EBITDA (TTM)

6.4046

Jumlah Pemegang Saham

102.962K

Total Saham yang Belum Lunas (MRQ)

4.127B

Jumlah Karyawan

121.1K

Rasio Saham Terhadap Perolehan (TTM)

8.7762

Rasio Harga Terhadap Penghasilan (TTM)

1.6870

Harga pada Buku (FY)

1.2134

Harga pada Penjualan (FY)

1.4720

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 159.485608125
-6.06%
ThousandXSimonsCat
1000CAT
IDR 123.96632
-5.56%
Ordinals
1000SATS
IDR 0.637607748
-7.41%
1Inch
1INCH
IDR 4,680
-3.59%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.100476
-5.05%
Vaulta
A
IDR 7,670
-2.79%
ArenaZ
A2Z
IDR 100.70424
-3.54%
AGENDA47
A47
IDR 509.9174590725
39.4%
Ancient8
A8
IDR 1,737
-3.79%
Apple
AAPL
IDR 3,870,993
0.73%
AppleTokenizedStock
AAPLX
IDR 3,957,089
1.33%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 4,878,574
-3.21%
AB
AB
IDR 140.96848962375
0.37%
AbbVie
ABBV
IDR 3,573,990
-0.69%
Airbnb
ABNB
IDR 1,973,390
-2.26%
AbbottLaboratories
ABT
IDR 2,156,257
-1.97%
Acala
ACA
IDR 476.345088
-3.99%
Fusionist
ACE
IDR 9,907
-11.16%
AlchemyPay
ACH
IDR 322.1945248
-2.54%
ACMilanFanToken
ACM
IDR 15,001
-2.68%
Accenture
ACN
IDR 3,897,638
-0.6%
AccessProtocol
ACS
IDR 16.04593097325
-4.0%
ActITheAIProphecy
ACT
IDR 617.2932432375
-6.38%
AcrossProtocol
ACX
IDR 2,247
-7.95%
Cardano
ADA
IDR 14,125
-3.31%
Adobe
ADBE
IDR 5,692,919
-0.74%
AmbireAdEx
ADX
IDR 1,943
-6.59%
AerodromeFinance
AERO
IDR 22,141
9.35%
AnchoredEUR
AEUR
IDR 18,266
0.01%
AEVO
AEVO
IDR 1,541
-4.1%
ArsenalFanToken
AFC
IDR 6,622
-2.25%
ArmyOfFortuneGem
AFG
IDR 108.11445435
-2.41%
Delysium
AGI
IDR 807.83657505
-7.89%
Angola
AGLA
IDR 16.39512051525
-3.85%
AdventureGold
AGLD
IDR 10,866
-3.79%
SleeplessAI
AI
IDR 2,241
-5.6%
Ai16z
AI16Z
IDR 1,780
-9.64%
ArbDogeAi
AIDOGE
IDR 0.0000016855110585
-2.43%
OLAXBT
AIO
IDR 2,216
2.81%
AIOZNetwork
AIOZ
IDR 5,763
5.23%
SolidusAiTech
AITECH
IDR 544.937141025
-0.85%
AixbtByVirtuals
AIXBT
IDR 1,873
-5.85%
AkiNetwork
AKI
IDR 29.83220269875
1.66%
ArchLoot
AL
IDR 1,445
1.31%
AlchemistAI
ALCH
IDR 1,541
4.88%
Alchemix
ALCX
IDR 155,639
-3.97%
Ailey
ALE
IDR 8,758
-0.42%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 3,897
-3.9%
ALICE
ALICE
IDR 6,389
-7.02%
Alephium
ALPH
IDR 3,849
-4.74%
AlpineF1TeamFanToken
ALPINE
IDR 32,335
-1.31%
AltLayer
ALT
IDR 541.67714
-4.39%
AdvancedMicroDevices
AMD
IDR 2,641,195
1.57%
Amgen
AMGN
IDR 4,498,909
-1.24%
AmnisFinance
AMI
IDR 860.21500635
-4.14%
Amp
AMP
IDR 56.02016712
-1.99%
Amazon
AMZN
IDR 3,789,550
0.99%
Animecoin
ANIME
IDR 248.26016
-5.22%
Ankr
ANKR
IDR 245.7808336
-4.0%
Analog
ANLOG
IDR 19.0375452225
0.0%
AO
AO
IDR 147,817
-1.23%
Ape
APE
IDR 9,394
-4.71%
ApexToken
APEX
IDR 4,165
-2.77%
API3
API3
IDR 15,209
-5.91%
MoonApp
APP
IDR 43.02753827625
-1.68%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 71,530
-3.59%
ApuApustaja
APU
IDR 2.843402079375
-0.59%
AlphaQuarkToken
AQT
IDR 17,476
-2.62%
Arweave
AR
IDR 114,785
-4.65%
Arbitrum
ARB
IDR 8,025
-5.01%
AIRigComplex
ARC
IDR 329.0439915
-5.26%
Ardor
ARDR
IDR 1,413
-3.57%
ArgentineFootballAssociationFanToken
ARG
IDR 15,559
0.28%
Ark
ARK
IDR 7,545
-6.24%
Arkham
ARKM
IDR 9,907
-5.64%
ARPA
ARPA
IDR 364.8671056
-3.2%
Artyfact
ARTY
IDR 2,618
-1.88%
ASML
ASML
IDR 14,221,468
5.92%
ASRomaFanToken
ASR
IDR 40,489
-3.16%
Astar
ASTR
IDR 385.5418056
-4.54%
AutomataNetwork
ATA
IDR 726.095464
-7.17%
Aethir
ATH
IDR 1,054.77066030375
5.41%
AtleticoDeMadridFanToken
ATM
IDR 22,097
-0.52%
Cosmos
ATOM
IDR 73,544
-3.3%
BounceGovernanceToken
AUCTION
IDR 156,466
-2.27%
Audius
AUDIO
IDR 1,005.617408
-3.03%
Aurora
AURORA
IDR 1,318
-2.36%
AVA
AVA
IDR 8,845
-4.94%
AVAAI
AVAAI
IDR 365.97750075
-7.98%
AvailNetwork
AVAIL
IDR 269.27885835
-22.61%
Avalanche
AVAX
IDR 479,041
0.78%
Broadcom
AVGO
IDR 5,976,614
1.07%
AvalonToken
AVL
IDR 2,922
11.92%
AweNetwork
AWE
IDR 1,121
-5.92%
Axelar
AXL
IDR 5,213
-3.48%
AxieInfinity
AXS
IDR 40,629
-5.06%
Azit
AZIT
IDR 218.7471025125
-1.59%
Astrazeneca
AZN
IDR 1,281,300
-3.38%
BUILDon
B
IDR 8,910
0.07%
BSquaredNetwork
B2
IDR 8,728
-10.3%
B3Base
B3
IDR 47.42598346875
-12.89%
VeBetterDAO
B3TR
IDR 1,363
-1.37%
Alibaba
BABA
IDR 2,593,120
1.49%
Babylon
BABY
IDR 784.73792
-4.93%
BabyDogeCoin
BABYDOGE
IDR 0.000021664860766875
-5.1%
BankOfAmerica
BAC
IDR 829,171
-0.34%
BakeryToken
BAKE
IDR 1,261
-29.69%
Balancer
BAL
IDR 20,812
-3.96%
Comedian
BAN
IDR 1,353
0.0%
BananaGun
BANANA
IDR 356,669
-4.56%
BananaForScale
BANANAS31
IDR 93.457832
-6.29%
BandProtocol
BAND
IDR 11,511
-6.94%
LorenzoProtocol
BANK
IDR 1,456
1.26%
FCBarcelonaFanToken
BAR
IDR 18,491
-2.78%
BasicAttentionToken
BAT
IDR 2,525
-2.96%
BounceBit
BB
IDR 2,532
-1.14%
BBQCOIN
BBQ
IDR 21.3878594475
-20.47%
BitcoinCash
BCH
IDR 9,773,344
-0.2%
BitsCrunch
BCUT
IDR 262.56367485
-5.99%
Bondex
BDXN
IDR 691.8317800875
-4.28%
Beam
BEAMX
IDR 123.78356384
-2.42%
BellaProtocol
BEL
IDR 4,078
-4.38%
BERACHAIN
BERA
IDR 37,140
-6.61%
BitgetToken
BGB
IDR 82,579
-0.36%
BugsCoin
BGSC
IDR 137.54374603875
-5.01%
BHPGroup
BHP
IDR 897,763
1.25%
Biconomy
BICO
IDR 1,602
-4.9%
Beefy
BIFI
IDR 2,989,464
-2.89%
BigTime
BIGTIME
IDR 877.67448345
-4.41%
BioProtocol
BIO
IDR 2,600
-7.79%
Blast
BLAST
IDR 40.57649629875
-4.77%
Bluefin
BLUE
IDR 1,176
-10.36%
Blum
BLUM
IDR 478.456824375
-1.51%
Blur
BLUR
IDR 1,350
-3.74%
Bubblemaps
BMT
IDR 1,129
-8.2%
BristolMyersSquibb
BMY
IDR 761,250
-0.18%
BNB
BNB
IDR 15,077,982
-1.03%
Bancor
BNT
IDR 11,815
-5.37%
BioNTech
BNTX
IDR 1,605,030
0.8%
BobaNetwork
BOBA
IDR 1,604
-4.31%
Bombie
BOMB
IDR 6.88642067925
-5.94%
BookOfMeme
BOME
IDR 32.69910552
-7.06%
Bonk
BONK
IDR 0.3809106728
-6.73%
Bedrock
BR
IDR 1,305
-3.49%
Brett
BRETT
IDR 844.9379638875
-3.06%
BerkshireHathaway
BRKB
IDR 8,040,656
-1.02%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 431.450539875
-5.19%
BitcoinSv
BSV
IDR 435,815
-2.0%
Bitcoin
BTC
IDR 1,887,759,448
-0.46%
BitTorrent
BTTC
IDR 0.0115854464
-1.56%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 46,188
4.2%
Chainbase
C
IDR 4,644
10.79%
Coin98
C98
IDR 812.102216
-5.02%
PancakeSwap
CAKE
IDR 40,039
-3.66%
CARV
CARV
IDR 4,984
-4.03%
Caterpillar
CAT
IDR 7,150,278
0.92%
Catizen
CATI
IDR 1,414
-4.52%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 8,929
-3.54%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 5,013
-5.44%
CelerNetwork
CELR
IDR 126.529164
-5.9%
CetusProtocol
CETUS
IDR 1,467
-6.81%
Conflux
CFX
IDR 2,940
0.97%
ChainGpt
CGPT
IDR 1,534
-5.16%
Cheems
CHEEMS
IDR 0.0202328478855
-1.74%
Tranchess
CHESS
IDR 1,202
-8.29%
JustAChillGuy
CHILLGUY
IDR 774.4285371375
-8.32%
Chromia
CHR
IDR 1,577
-3.61%
Chiliz
CHZ
IDR 669.6948824
-4.34%
ManchesterCityFanToken
CITY
IDR 17,118
-2.18%
NervosNetwork
CKB
IDR 83.7738844
-6.73%
Tokenbot
CLANKER
IDR 625,855
1.16%
Cloud
CLOUD
IDR 2,206
6.69%
Comcast
CMCSA
IDR 534,418
-1.61%
AllianceGames
COA
IDR 70.845185925
-2.43%
Coinbase
COIN
IDR 5,381,850
0.72%
CoinbaseTokenizedStock
COINX
IDR 5,511,654
2.9%
CompoundToken
COMP
IDR 721,526
-2.3%
COOK
COOK
IDR 213.7107148875
-5.59%
Cookie
COOKIE
IDR 2,113
-6.22%
ConocoPhillips
COP
IDR 1,515,137
-0.48%
CoqInu
COQ
IDR 0.00819252387
-4.52%
Core
CORE
IDR 7,343
-4.65%
Coreum
COREUM
IDR 2,350
1.82%
CORN
CORN
IDR 1,235
-0.11%
Contentos
COS
IDR 52.97685128
-3.95%
Costco
COST
IDR 15,777,030
-1.0%
COTI
COTI
IDR 833.1077112
-4.8%
CoWProtocol
COW
IDR 5,471
-4.69%
Clearpool
CPOOL
IDR 2,604
-4.96%
CircleTokenizedStock
CRCLX
IDR 2,268,053
4.75%
CreoEngine
CREO
IDR 84.1076733375
-5.28%
CretaWorld
CRETA
IDR 60.40126310625
1.41%
Salesforce
CRM
IDR 3,976,724
-0.49%
Cronos
CRO
IDR 3,861
-2.76%
CurveDAO
CRV
IDR 12,214
-5.94%
Cisco
CSCO
IDR 1,098,351
0.36%
Casper
CSPR
IDR 163.514718225
-3.66%
CrossTheAges
CTA
IDR 846.78463935
4.69%
CreditCoin
CTC
IDR 10,232
-2.89%
Shentu
CTK
IDR 5,378
-5.63%
Cartesi
CTSI
IDR 1,377
-6.07%
Cudis
CUDIS
IDR 1,864
-8.78%
Civic
CVC
IDR 1,441
-4.35%
CVSHealth
CVS
IDR 1,204,511
-2.27%
ConvexFinance
CVX
IDR 55,639
-5.87%
CyberConnect
CYBER
IDR 28,812
-4.6%
DarOpenNetworkPrice
D
IDR 557.93032
-5.2%
DAI
DAI
IDR 16,737
0.83%
Dao
DAO
IDR 1,999
-2.3%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 379,546
-5.22%
Streamr
DATA
IDR 250.0811712
-4.97%
DeBridge
DBR
IDR 379.2399881625
-2.25%
Decred
DCR
IDR 269,598
-2.15%
DeereCompany
DE
IDR 7,705,689
-0.66%
DeepBook
DEEP
IDR 2,206
-7.46%
DeFi
DEFI
IDR 44.05160376
-3.51%
Degen
DEGEN
IDR 58.47246032625
2.03%
DegoFinance
DEGO
IDR 19,748
-4.23%
Dent
DENT
IDR 11.991326
-5.2%
DeXe
DEXE
IDR 113,942
-0.03%
DForce
DF
IDR 452.362436
-5.23%
DigiByte
DGB
IDR 133.972056
-4.72%
Danaher
DHR
IDR 3,088,806
-2.04%
DIA
DIA
IDR 11,625
-4.45%
Diam
DIAM
IDR 188.2601694225
0.35%
WaltDisney
DIS
IDR 1,897,749
-0.77%
DmailNetwork
DMAIL
IDR 510.8575847625
-5.94%
DODO
DODO
IDR 762.482936
-6.09%
Dog
DOG
IDR 38.46121349625
-3.72%
DOGECoin
DOGE
IDR 4,423
-4.4%
Dogs
DOGS
IDR 2.1976592
-4.47%
Dolomite
DOLO
IDR 2,790
-13.98%
Everdome
DOME
IDR 1.2691696815
-0.66%
Doodles
DOOD
IDR 61.041018015
-8.43%
DataOwnershipProtocol
DOP1
IDR 5.170691295
-11.3%
Polkadot
DOT
IDR 67,813
-4.06%
DriftProtocol
DRIFT
IDR 10,395
-7.39%
Dtec
DTEC
IDR 269.9503767
5.38%
DuckChain
DUCK
IDR 77.8961286
-4.52%
GameGpt
DUEL
IDR 8.810320752
-4.44%
DuskNetwork
DUSK
IDR 1,040
-4.84%
DYdX
DYDX
IDR 10,080
-4.93%
Dymension
DYM
IDR 3,489
-6.2%
EarnM
EARNM
IDR 8.0759349
16.51%
OpenCampus
EDU
IDR 2,183
-3.08%
EGL1
EGL1
IDR 678.569292675
2.92%
MultiversXElrond
EGLD
IDR 228,414
-5.0%
Eigenpie
EGP1
IDR 10,408
1.64%
EigenLayer
EIGEN
IDR 25,137
-5.44%
Elastos
ELA
IDR 35,741
-6.66%
Elderglade
ELDE
IDR 153.1061838
-1.51%
ElixirGames
ELIX
IDR 49.96096524
-10.38%
DogelonMars
ELON
IDR 0.0016989414255
-3.26%
Elixir
ELX
IDR 2,321
-13.3%
Ethena
ENA
IDR 11,746
-5.6%
Enjin
ENJ
IDR 1,098
-3.44%
EthereumNameService
ENS
IDR 379,587
-3.15%
EpicChain
EPIC
IDR 32,719
-6.4%
Balance
EPT
IDR 83.2682754
-10.4%
Caldera
ERA
IDR 11,626
-7.64%
Eclipse
ES
IDR 2,479
-12.23%
Eesee
ESE
IDR 97.23585708
-4.12%
EthereumClassic
ETC
IDR 335,591
-3.92%
Ethereum
ETH
IDR 73,580,404
-2.42%
EtherFi
ETHFI
IDR 23,486
-2.84%
EthereumPow
ETHW
IDR 26,409
-3.55%
Eurite
EURI
IDR 19,268
-0.01%
StasisEURO
EURS
IDR 19,418
-0.04%
Everscale
EVER
IDR 260.1126328725
-5.75%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 254.48866669125
-19.59%
HarvestFinance
FARM
IDR 458,482
-3.84%
Fartcoin
FARTCOIN
IDR 13,665
-7.47%
Facebook
FB
IDR 12,537,254
0.97%
FirstDigitalUSD
FDUSD
IDR 16,505
0.0%
FetchAi
FET
IDR 10,486
-3.48%
MindNetwork
FHE
IDR 935.760820725
-7.63%
Bonfida
FIDA
IDR 1,500
-4.32%
Filecoin
FIL
IDR 39,745
-4.52%
FIOProtocol
FIO
IDR 304.6623792
-4.69%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,837
-12.38%
StepApp
FITFI
IDR 23.570294085
-4.03%
Chainflip
FLIP
IDR 12,716
-12.21%
Flamingo
FLM
IDR 547.466056
-2.36%
Flock
FLOCK
IDR 6,005
1.65%
Floki
FLOKI
IDR 1.5572446056
-6.36%
Flow
FLOW
IDR 6,582
-4.79%
Flare
FLR
IDR 384.1084962
-6.62%
FLUID
FLUID
IDR 95,050
-6.93%
Flux
FLUX
IDR 3,397
-3.69%
Four
FORM
IDR 35,154
-5.05%
FortaNetwork
FORT
IDR 1,076
-4.39%
AmpleforthGovernanceToken
FORTH
IDR 42,788
-4.48%
Foxy
FOXY
IDR 40.3246769175
-5.37%
Fragmetric
FRAG
IDR 675.3795805125
-1.8%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 102.28903266375
-7.09%
FunToken
FUN
IDR 153.02585952
-0.69%
Fuse
FUSE
IDR 165.3613936875
-1.4%
FraxShare
FXS
IDR 44,558
-3.02%
Gravity
G
IDR 182.5924
-4.53%
GamesGg
G3
IDR 65.85916217625
2.39%
Game7
G7
IDR 12.13769417625
29.51%
Gala
GALA
IDR 274.3946184
-4.74%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,519
-1.34%
GameByVirtuals
GAME
IDR 252.6587791875
-1.93%
GameBuild
GAME2
IDR 51.6733370325
0.23%
Gas
GAS
IDR 53,688
-3.1%
GearboxProtocol
GEAR
IDR 63.6935154975
-2.72%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 79.59171243375
-1.38%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,426
-5.83%
Golem
GLM
IDR 3,921
-2.86%
Moonbeam
GLMR
IDR 1,085
-3.81%
GameStop
GME
IDR 419,880
1.91%
GMT
GMT
IDR 686.40004
-4.81%
Gmx
GMX
IDR 244,657
-1.45%
Gnosis
GNO
IDR 2,365,185
-1.16%
GainsNetwork
GNS
IDR 36,909
-5.25%
GoatseusMaximus
GOAT
IDR 1,667
-7.0%
GodsUnchained
GODS
IDR 1,966
-0.5%
Gomining
GOMINING
IDR 8,284
-1.4%
Google
GOOGL
IDR 4,131,370
4.27%
AlphabetTokenizedStock
GOOGLX
IDR 4,215,792
3.08%
GoPlus
GPS
IDR 220.593777975
-9.99%
Grass
GRASS
IDR 12,874
-3.5%
GRIFFAIN
GRIFFAIN
IDR 646.336411875
-8.73%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,516
-4.13%
GoldmanSachs
GS
IDR 12,936,887
0.59%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 97.6723440075
-1.61%
GtProtocol
GTAI
IDR 2,477
-3.87%
Gitcoin
GTC
IDR 5,689
-3.88%
GUNZ
GUN
IDR 389.42128
-2.5%
HumanityProtocol
H
IDR 737.4278760525
-17.76%
Haedal
HAEDAL
IDR 2,304
-7.91%
HederaHashgraph
HBAR
IDR 3,839
-2.24%
HomeDepot
HD
IDR 6,932,073
-0.4%
HDFCBank
HDB
IDR 575,100
-0.77%
Heima
HEI
IDR 7,038
-9.36%
Hashflow
HFT
IDR 1,440
-4.58%
HifiFinance
HIFI
IDR 2,727
-55.43%
Highstreet
HIGH
IDR 8,964
-4.06%
Sudeng
HIPPO
IDR 35.72477622
4.42%
Hive
HIVE
IDR 3,323
-3.59%
HamsterKombat
HMSTR
IDR 11.397696
-5.28%
Helium
HNT
IDR 43,984
-5.07%
Holdstation
HOLD
IDR 26,239
-4.41%
DefiApp
HOME
IDR 609.35096
-7.51%
Honeywell
HON
IDR 3,472,589
-0.37%
Robinhood
HOOD
IDR 1,881,861
-0.83%
RobinhoodTokenizedStock
HOODX
IDR 1,918,360
-0.4%
HookedProtocol
HOOK
IDR 1,758
-7.87%
Holo
HOT
IDR 15.47532
-3.18%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,267
-7.41%
HtxDao
HTX
IDR 0.034180284015
-2.25%
HumaFinance
HUMA
IDR 418.73432
-4.35%
Hyperliquid
HYPE
IDR 895,637
-1.09%
Hyperlane
HYPER
IDR 4,916
-6.71%
Iagon
IAG
IDR 2,407
-4.21%
IBM
IBM
IDR 4,207,995
1.11%
IceOpenNetwork
ICE
IDR 82.37851358625
-3.86%
ImpossibleCloudNetwork
ICNT
IDR 4,136
-3.61%
InternetComputer
ICP
IDR 77,009
-4.11%
Icon
ICX
IDR 2,115
-3.18%
SpaceID
ID
IDR 2,618
-3.47%
IDEX
IDEX
IDR 453.3548216
-4.36%
MEET48
IDOL
IDR 567.43300575
-2.42%
Illuvium
ILV
IDR 239,164
-3.21%
ImmutableX
IMX
IDR 10,386
-3.07%
Initia
INIT
IDR 5,682
-5.49%
Injective
INJ
IDR 222,294
-4.74%
Inspect
INSP
IDR 291.30466023
-11.12%
Intel
INTC
IDR 406,700
2.83%
InterMilanFanToken
INTER
IDR 8,548
-1.88%
IoNet
IO
IDR 10,316
-0.63%
IOST
IOST
IDR 54.36619112
-2.6%
IOTA
IOTA
IDR 3,081
-3.7%
IoTeX
IOTX
IDR 445.4157368
-2.36%
IP
IP
IDR 161,449
-1.65%
IQ
IQ
IDR 56.6128836
-3.11%
NiftyIsland
ISLAND
IDR 223.7834901375
-4.29%
IzumiToken
IZI
IDR 239.261988105
41.82%
Jambo
J
IDR 1,833
-8.67%
JasmyCoin
JASMY
IDR 233.0452184
-4.2%
JellyMyJelly
JELLYJELLY
IDR 832.01123565
-4.71%
JohnsonJohnson
JNJ
IDR 2,913,242
-0.62%
JOE
JOE
IDR 2,692
-3.34%
JPMorganChase
JPM
IDR 5,076,989
0.42%
JUST
JST
IDR 556.69887
-2.32%
Jito
JTO
IDR 29,444
-7.2%
Jupiter
JUP
IDR 8,365
-6.32%
JuventusFanToken
JUV
IDR 18,855
-2.57%
Kaia
KAIA
IDR 2,581
-2.51%
Kaito
KAITO
IDR 18,149
-6.01%
Kaspa
KAS
IDR 1,397
-2.83%
KastaToken
KASTA
IDR 185.1040331775
-0.35%
Kava
KAVA
IDR 5,643
-4.68%
KuCoinToken
KCS
IDR 264,964
-1.76%
Kadena
KDA
IDR 6,233
-3.71%
KernelDAO
KERNEL
IDR 2,972
-8.2%
KiloEx
KILO
IDR 426.749911425
1.28%
Klever
KLV
IDR 45.10924516125
-4.99%
Kamino
KMNO
IDR 1,131
2.95%
KyberNetworkCrystalv2
KNC
IDR 6,109
-4.66%
CocaCola
KO
IDR 1,085,200
-1.62%
KomaInu
KOMA
IDR 350.0289399375
-6.58%
Kusama
KSM
IDR 249,078
-3.97%
BitkubCoin
KUB
IDR 26,007
-0.31%
Layer3
L3
IDR 602.8555987125
-4.73%
Lagrange
LA
IDR 5,963
0.17%
MiladyMemeCoin
LADYS
IDR 0.0005074999930125
-3.05%
PlatOn
LAT
IDR 53.0163737325
-0.72%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,427
-7.05%
Lava
LAVA
IDR 943.147522575
-12.22%
Solayer
LAYER
IDR 8,499
-5.46%
SSLazioFanToken
LAZIO
IDR 15,038
-3.78%
LidoDAO
LDO
IDR 19,459
-4.6%
LifeformToken
LFT
IDR 102.72551959125
0.18%
Linde
LIN
IDR 7,824,975
-1.98%
Chainlink
LINK
IDR 383,250
-3.19%
Lista
LISTA
IDR 4,015
-5.26%
LightLink
LL
IDR 203.134300875
-0.57%
EliLilly
LLY
IDR 12,286,851
-0.85%
LockheedMartin
LMT
IDR 7,754,256
0.35%
LimeWire
LMWR
IDR 1,725
15.45%
LinqAi
LNQ
IDR 422.049282975
-4.01%
LooksRare
LOOKS
IDR 257.0236484625
-0.19%
LowesCompanies
LOW
IDR 4,468,718
0.98%
Livepeer
LPT
IDR 111,362
-4.14%
Liquity
LQTY
IDR 13,000
-5.85%
Loopring
LRC
IDR 1,501
-3.87%
Lisk
LSK
IDR 5,838
-6.37%
Litecoin
LTC
IDR 1,854,909
-1.63%
LUMIA
LUMIA
IDR 5,174
-5.09%
Luna 2.0
LUNA
IDR 2,462
-3.6%
LunaByVirtuals
LUNAI
IDR 215.13769138125
-8.5%
LunaClassic
LUNC
IDR 0.9645988032
-2.99%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Mastercard
MA
IDR 9,564,551
-0.11%
Treasure
MAGIC
IDR 3,306
-4.75%
MAJOR
MAJOR
IDR 2,691
-4.66%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,583
-4.69%
MantaNetwork
MANTA
IDR 3,360
-5.02%
MapProtocol
MAPO
IDR 77.62752126
0.87%
Massa
MAS
IDR 206.3240130375
-0.89%
MasaNetwork
MASA
IDR 299.161424925
-2.72%
MaskNetwork
MASK
IDR 20,558
-3.85%
MaverickProtocol
MAV
IDR 1,133
-8.25%
HeroesOfMavia
MAVIA
IDR 2,637
-3.86%
Matr1x
MAX
IDR 197.5942744875
0.51%
MovieBloc
MBL
IDR 35.8085804
-1.95%
MOBOX
MBOX
IDR 1,068
-5.81%
Marblex
MBX
IDR 2,763
-3.38%
Metacade
MCADE
IDR 217.0683066375
7.56%
McDonald
MCD
IDR 4,955,051
-1.43%
MagicCraft
MCRT
IDR 6.777298947375
-0.62%
MarsDao
MDAO
IDR 838.0549008
2.85%
MeasurableDataToken
MDT
IDR 437.3112544
1.54%
MagicEden
ME
IDR 10,988
-4.82%
MeeToken
MEE
IDR 84.29234088375
-3.38%
MelaniaMeme
MELANIA
IDR 3,273
-2.99%
MEME
MEME
IDR 42.29216632
-2.66%
MemeFi
MEMEFI
IDR 26.271476647875
-1.44%
Merl
MERL
IDR 2,693
7.47%
MetaTokenizedStock
METAX
IDR 12,845,978
1.65%
MantleStakedEther
METH
IDR 80,965,471
-1.85%
MetisDAO
METIS
IDR 241,315
-6.26%
CatInADogsWorld
MEW
IDR 50.1288448275
-5.95%
MilkyWay
MILK
IDR 715.502801925
-11.73%
Mina
MINA
IDR 3,003
-4.61%
MintBlockchain
MINT
IDR 29.78000994375
-7.81%
MixMarvel
MIX
IDR 2.409072080625
-1.24%
Maker
MKR
IDR 29,733,972
-0.03%
Mintlayer
ML
IDR 347.0071073625
0.93%
MULTIFI
MLN
IDR 128,844
-5.23%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 27,575
2.38%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,132
-4.84%
Mode
MODE
IDR 27.1629172575
-6.55%
Donotfomoew
MOEW
IDR 10.20707892
-2.24%
MogCoin
MOG
IDR 0.015167920730625
-7.02%
Mon
MON
IDR 284.388021225
-0.76%
MooDeng
MOODENG
IDR 3,021
-16.03%
Morpho
MORPHO
IDR 32,734
-3.16%
Movement
MOVE
IDR 2,040
-3.33%
Moonriver
MOVR
IDR 93,019
-4.63%
LumozToken
MOZ
IDR 17.77844831625
-2.66%
Metaplex
MPLX
IDR 4,857
-12.03%
Merck
MRK
IDR 1,333,067
-2.72%
MorganStanley
MS
IDR 2,567,031
-0.39%
Microsoft
MSFT
IDR 8,441,466
-3.26%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,380,019
-1.54%
MetalDAO
MTL
IDR 12,057
-3.31%
Mubarak
MUBARAK
IDR 493.90016
-5.3%
Gensokishi
MV
IDR 155.00322313875
1.92%
Mvl
MVL
IDR 49.15514322
-2.27%
MxToken
MX
IDR 44,545
-3.7%
Myria
MYRIA
IDR 12.884758340625
-6.3%
Myro
MYRO
IDR 392.21708027625
-7.37%
MYXFinance
MYX
IDR 181,551
-3.02%
NakamotoGames
NAKA
IDR 5,090
-4.44%
NaviProtocol
NAVX
IDR 650.8691607375
-5.82%
Nodecoin
NC
IDR 315.1099857375
-1.11%
NEAR
NEAR
IDR 42,855
-2.99%
NexteraEnergy
NEE
IDR 1,173,254
-0.88%
NeiroEthereum
NEIRO
IDR 787.8589041375
-6.65%
Neiro
NEIROCTO
IDR 5.8354944615
-7.44%
Neo
NEO
IDR 106,231
-3.64%
NeonEvm
NEON
IDR 2,479
5.88%
NessLab
NESS
IDR 822.60997875
-0.87%
NewtonProtocol
NEWT
IDR 4,177
-7.16%
Nexa
NEXA
IDR 0.016317895905
-0.92%
Nexo
NEXO
IDR 21,270
0.0%
Netflix
NFLX
IDR 19,751,950
0.89%
NFPromptToken
NFP
IDR 1,128
-3.4%
Apenft
NFT
IDR 0.0073934170335
-0.97%
Nibi
NIBI
IDR 162.843199875
-2.41%
Nillion
NIL
IDR 5,137
-1.68%
Nike
NKE
IDR 1,199,611
-0.44%
NKN
NKN
IDR 436.649664
-6.38%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 285,972
-0.52%
NetMindToken
NMT
IDR 7,873
3.3%
NodeOps
NODE
IDR 1,209
-12.71%
Nokia
NOK
IDR 74,656
1.05%
Notcoin
NOT
IDR 30.79703312
-2.15%
NonPlayableCoin
NPC
IDR 369.5029720875
-4.92%
Neuron
NRN
IDR 1,204
41.26%
SuiNS
NS
IDR 2,719
-11.2%
Neutron
NTRN
IDR 1,566
-4.04%
ThetanutsFinance
NUTS
IDR 23.7494483409375
-3.76%
NVIDIA
NVDA
IDR 2,908,150
-0.34%
NovoNordisk
NVO
IDR 913,599
1.22%
Novartis
NVS
IDR 2,024,090
-0.89%
Nexpace
NXPC
IDR 11,011
-6.54%
Nym
NYM
IDR 843.2591680125
-2.29%
OasysToken
OAS
IDR 186.212038455
-3.72%
Obol
OBOL
IDR 2,085
-17.07%
OrbiterFinance
OBT
IDR 98.49495398625
-3.22%
ODOS
ODOS
IDR 88.4053907775
-3.73%
OGFanToken
OG
IDR 256,663
-6.2%
OriginProtocol
OGN
IDR 1,017
-3.74%
SpaceNationOikos
OIK
IDR 340.6276830375
-6.45%
OPENLOOT
OL
IDR 687.6347904
-7.65%
MANTRA
OM
IDR 3,354
-5.97%
OmiseGo
OMG
IDR 2,870
-3.98%
OmniNetwork
OMNI
IDR 58,321
-1.03%
Ondo
ONDO
IDR 17,189
-2.0%
Harmony
ONE
IDR 169.4916
-5.46%
OntologyGas
ONG
IDR 2,719
-3.0%
Ontology
ONT
IDR 2,222
-4.29%
OortToken
OORT
IDR 854.507100375
-0.2%
Optimism
OP
IDR 12,242
-5.83%
Oraichain
ORAI
IDR 41,399
-1.83%
Orbs
ORBS
IDR 304.7014513125
-3.25%
Orca
ORCA
IDR 36,633
-6.05%
Oracle
ORCL
IDR 4,933,788
3.32%
OrderlyNetwork
ORDER
IDR 2,408
-6.23%
ORDI
ORDI
IDR 155,209
-5.86%
OkratechToken
ORT
IDR 63.6935154975
-1.45%
Osmosis
OSMO
IDR 2,667
-4.85%
Orchid
OXT
IDR 868.3374
-2.23%
PaalAI
PAAL
IDR 1,326
-4.71%
ParticleNetwork
PARTI
IDR 2,823
-4.48%
PAWS
PAWS
IDR 0.4541142841875
-3.41%
Paxos
PAX
IDR 16,443
0.34%
PaxGold
PAXG
IDR 60,897,635
0.55%
Paypal
USD
IDR 17,177
0.0%
PlaybuxToken
PBUX
IDR 22.96592757
-5.39%
Paycoin
PCI
IDR 1,599
-3.53%
Peaq
PEAQ
IDR 1,964
0.62%
PellNetwork
PELL
IDR 40.6604360925
-1.89%
Pendle
PENDLE
IDR 80,846
-2.39%
PudgyPenguins
PENGU
IDR 538.966912
-5.14%
ConstitutionDAO
PEOPLE
IDR 333.4415616
-6.31%
Pepsico
PEP
IDR 2,309,097
-2.2%
Pepe
PEPE
IDR 0.1759347372
-7.42%
PerpetualProtocol
PERP
IDR 4,206
-6.63%
Pfizer
PFE
IDR 393,365
-0.2%
Puffverse
PFVS
IDR 117.448559415
-1.15%
ProcterGamble
PG
IDR 2,573,266
-0.91%
PhalaNetwork
PHA
IDR 1,713
-3.88%
Phoenix
PHB
IDR 9,163
-4.46%
Pippin
PIPPIN
IDR 337.6058504625
-1.46%
PirateToken
PIRATE
IDR 535.20012495
-6.86%
PIVX
PIVX
IDR 2,160
-7.19%
Pixels
PIXEL
IDR 525.13738
-5.21%
Pixelverse
PIXFI
IDR 6.099065413875
-0.35%
PlumeNetwork
PLUME
IDR 2,070
-4.83%
PhilipMorris
PMO
IDR 2,685,250
-1.77%
PeanuttheSquirrel
PNUT
IDR 3,851
-6.05%
PocketNetwork
POKT
IDR 542.251067625
-5.17%
PolygonEcosystemToken
POL
IDR 4,188
-6.48%
Polymesh
POLYX
IDR 2,178
-3.58%
Marlin
POND
IDR 137.280008
-3.15%
Ponke
PONKE
IDR 1,709
-4.28%
Popcat
POPCAT
IDR 4,401
-7.05%
PortThreeNetwork
PORT3
IDR 522.6091558875
-0.45%
Portal
PORTAL
IDR 777.36872
-5.98%
FCPortoFanToken
PORTO
IDR 16,457
-3.67%
Powerledger
POWR
IDR 2,652
-4.8%
Parcl
PRCL
IDR 1,431
-6.63%
Prime
PRIME
IDR 33,743
-3.5%
Prom
PROM
IDR 157,425
4.01%
Wayfinder
PROMPT
IDR 2,804
-6.02%
Propbase
PROPS
IDR 403.7504079375
-1.2%
ParisSaintGermainFanToken
PSG
IDR 26,529
-2.55%
PStakeFinance
PSTAKE
IDR 474.5955938625
-3.39%
PuffTheDragon
PUFF
IDR 1,393
0.29%
PUFFER
PUFFER
IDR 3,407
-7.15%
Pumpfun
PUMP
IDR 137.40944236875
3.96%
PumpBTC
PUMPBTC
IDR 1,589
2.28%
PundiX
PUNDIX
IDR 5,165
-4.58%
PundiXPurse
PURSE
IDR 0.486515044575
-3.01%
SahamPypl
PYPL
IDR 1,101,410
-0.12%
VulcanForgedPYR
PYR
IDR 17,763
-4.96%
PythNetwork
PYTH
IDR 2,638
-3.95%
PayPalUsd
PYUSD
IDR 16,772
0.04%
QUALCOMM
QCOM
IDR 2,636,929
-0.76%
BENQI
QI
IDR 117.626418
-4.79%
QuarkChain
QKC
IDR 110.30365944
-2.47%
Quant
QNT
IDR 1,663,569
-1.87%
QorpoToken
QORPO
IDR 236.8780979625
-3.86%
InvescoQQQTrust
QQQ
IDR 9,699,261
0.52%
Qtum
QTUM
IDR 40,009
-3.81%
Qubic
QUBIC
IDR 0.03473428665375
-5.45%
QuickSwap
QUICK
IDR 384.0172
-6.51%
RadioCaca
RACA
IDR 0.9080606887875
-2.4%
Radworks
RAD
IDR 11,048
-3.05%
SuperRare
RARE
IDR 878.261256
-6.18%
Rats
RATS
IDR 0.352211374575
3.83%
Raydium
RAY
IDR 53,737
-4.81%
RadiantCapital
RDNT
IDR 341.8768392
-4.82%
RedStone
RED
IDR 9,563
-6.07%
REINetwork
REI
IDR 278.694956
-6.33%
Render
RENDER
IDR 61,229
-3.71%
Request
REQ
IDR 2,041
1.23%
Resolv
RESOLV
IDR 2,428
-5.48%
REVOX
REX
IDR 900.170348175
-1.32%
Renzo
REZ
IDR 187.0646856
-5.98%
RetardFinderCoin
RFC
IDR 125.6746592025
0.73%
RootstockInfrastructureFramework
RIF
IDR 989.077648
-2.29%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 20,625
-3.27%
Roam
ROAM
IDR 1,888
-4.02%
Ronin
RONIN
IDR 8,137
-3.7%
TheRootNetwork
ROOT
IDR 41.2648026075
-5.88%
OasisNetwork
ROSE
IDR 461.459304
-5.67%
RocketPool
RPL
IDR 106,019
-1.38%
ReserveRights
RSR
IDR 121.7326336
-4.35%
RssThree
RSS3
IDR 698.379084
-3.5%
RaytheonTechnologies
RTX
IDR 2,596,073
1.19%
THORChain
RUNE
IDR 20,773
-4.33%
Ravencoin
RVN
IDR 215.6784704
-3.18%
RoyalBankOfCanada
RY
IDR 2,382,113
-0.22%
Sonic
S
IDR 4,870
-2.9%
Safe
SAFE
IDR 7,106
-4.5%
Saga
SAGA
IDR 4,063
-5.77%
SaharaAI
SAHARA
IDR 1,435
-5.01%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 4,914
-4.93%
SantosFCFanToken
SANTOS
IDR 29,606
-3.66%
SAP
SAP
IDR 4,131,079
-3.16%
Saros
SAROS
IDR 6,748
0.0%
Sats
SATS
IDR 0.0006471758098125
-7.2%
Siacoin
SC
IDR 48.6268944
-1.67%
ScallopToken
SCA
IDR 1,621
-4.0%
CharlesSchwab
SCHW
IDR 1,507,567
-1.82%
Scroll
SCR
IDR 5,174
-5.36%
Secret
SCRT
IDR 2,840
-4.5%
Stader
SD
IDR 10,636
-5.5%
SmarDex
SDEX
IDR 76.888851075
-1.51%
Sei
SEI
IDR 5,219
-4.71%
Suilend
SEND
IDR 8,170
-6.75%
Seraph
SERAPH
IDR 4,303
5.89%
SafePal
SFP
IDR 7,527
-3.74%
SeedifyFund
SFUND
IDR 6,956
-2.17%
Shell
SHEL
IDR 1,176,371
-0.62%
MyShell
SHELL
IDR 2,121
-6.01%
SHIBAINU
SHIB
IDR 0.21299672
-4.96%
Shrapnel
SHRAP
IDR 60.95707822125
-2.72%
SidusHeroes
SIDUS
IDR 10.22386687875
-4.06%
Sign
SIGN
IDR 1,222
-4.18%
SymbiosisFinance
SIS
IDR 1,264
2.42%
Skate
SKATE
IDR 830.8360785375
4.84%
SKALE
SKL
IDR 452.1970384
-2.46%
Sky
SKY
IDR 1,216
-5.09%
SkyAI
SKYAI
IDR 692.671178025
-8.81%
Slerf
SLERF
IDR 1,477
-5.87%
SelfChain
SLF
IDR 677.9664
-37.05%
SmoothLovePotion
SLP
IDR 29.427672
-3.83%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 71.3488246875
-5.46%
Status
SNT
IDR 431.9541786375
-4.42%
SynthetixNetwork
SNX
IDR 10,939
-3.18%
Solana
SOL
IDR 3,814,134
-3.72%
Sologenic
SOLO
IDR 5,166
-1.97%
SolvProtocolPrice
SOLV
IDR 682.8792
0.1%
SonicSvm
SONIC
IDR 3,815
2.25%
SoSoValue
SOSO
IDR 11,187
-1.02%
SpectralToken
SPEC
IDR 7,648
-3.98%
SpellToken
SPELL
IDR 8.000281912
-1.94%
Spark
SPK
IDR 982.756512
-7.1%
SpheronNetwork
SPON
IDR 727.7580118125
-30.88%
SPX6900
SPX
IDR 21,461
-6.13%
SP500SPDRETF
SPY
IDR 10,835,843
0.19%
Block
SQ
IDR 1,430,536
-0.3%
Subsquid
SQD
IDR 1,362
-10.27%
MagicSquare
SQR
IDR 88.4725426125
-3.83%
SubQueryNetwork
SQT
IDR 12.80921252625
-1.35%
Ssvnetwork
SSV
IDR 150,594
-4.92%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,151
-2.95%
LidoSteth
STETH
IDR 75,297,352
-2.37%
StargateFinance
STG
IDR 2,686
-5.58%
StakeStone
STO
IDR 1,429
-2.76%
LETSTOP
STOP
IDR 2,157
-3.48%
Storj
STORJ
IDR 4,202
-4.42%
Streamflow
STREAM
IDR 953.0524182375
5.19%
Starknet
STRK
IDR 2,158
-1.21%
Stacks
STX
IDR 10,668
-4.16%
Sui
SUI
IDR 57,175
-5.56%
SUN
SUN
IDR 335.9225256
-1.98%
SUNDOG
SUNDOG
IDR 597.315572325
-3.35%
SuperVerse
SUPER
IDR 9,779
-1.89%
SUPRA
SUPRA
IDR 49.6587819825
-2.13%
SushiSwap
SUSHI
IDR 12,680
-6.47%
SlashVisionLabs
SVL
IDR 579.7553674725
-4.83%
Swarms
SWARMS
IDR 356.0726050875
-9.69%
SwissCheese
SWCH
IDR 3,045
0.06%
SweatEconomy
SWEAT
IDR 35.5568966325
-6.42%
SwellNetwork
SWELL
IDR 161.6008909275
-6.31%
SmartWorldGlobalToken
SWGT
IDR 1,136
-1.74%
Solar
SXP
IDR 2,851
-3.68%
SpaceAndTime
SXT
IDR 1,278
-4.41%
Synapse
SYN
IDR 2,108
-2.38%
MapleFinance
SYRUP
IDR 7,126
-5.2%
Syscoin
SYS
IDR 675.1530032
-6.02%
Threshold
T
IDR 277.3717752
0.72%
TrustaAI
TA
IDR 1,698
-9.04%
TACProtocol
TAC
IDR 163.49793026625
-6.55%
TarsAi
TAI
IDR 1,123
-8.14%
Taiko
TAIKO
IDR 6,768
-5.28%
Bittensor
TAO
IDR 5,631,788
-2.68%
TorontoDominionBank
TD
IDR 1,271,455
0.81%
Telcoin
TEL
IDR 83.45294294625
-2.13%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 567.8099608
-2.03%
THENA
THE
IDR 5,179
-8.53%
ThetaNetwork
THETA
IDR 13,297
-4.5%
Celestia
TIA
IDR 27,852
-4.73%
ChronoTech
TIME
IDR 194,891
-0.33%
TokoToken
TKO
IDR 3,028
-4.12%
AlienWorlds
TLM
IDR 77.2406792
-4.29%
Telos
TLOS
IDR 948.519669375
-2.41%
Toyota
TM
IDR 3,235,501
-0.14%
ThermoFisherScientific
TMO
IDR 7,772,141
-1.47%
TMobileUS
TMUS
IDR 3,934,080
-1.18%
Tensor
TNSR
IDR 1,941
-4.86%
TokenFi
TOKEN
IDR 226.18416823875
-7.46%
Tomarket
TOMA
IDR 0.0117179952075
-0.9%
TomiNet
TOMI
IDR 2.103531231375
-7.6%
Toncoin
TON
IDR 52,747
-1.07%
Toshi
TOSHI
IDR 10.0311411123
-3.83%
OriginTrail
TRAC
IDR 6,273
-1.25%
Tellor
TRB
IDR 572,110
-4.22%
Treat
TREAT
IDR 21.97543800375
-5.38%
Treehouse
TREE
IDR 5,300
-6.02%
TrueFi
TRU
IDR 497.846776
-3.53%
OFFICIALTRUMP
TRUMP
IDR 139,032
-3.19%
Dtravel
TRVL
IDR 119.79887364
2.06%
TRON
TRX
IDR 5,623
-1.12%
Tesla
TSLA
IDR 6,736,694
3.7%
TeslaTokenizedStock
TSLAX
IDR 6,888,770
0.91%
TaiwanSemiconductorMfg
TSM
IDR 4,268,787
0.52%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,015,409
0.54%
Turbo
TURBO
IDR 65.405744
-5.6%
TurbosFinance
TURBOS
IDR 13.811453663625
-1.55%
Tutorial
TUT
IDR 1,117
-0.73%
TrustWalletToken
TWT
IDR 12,920
-2.64%
TexasInstruments
TXN
IDR 2,916,736
-2.51%
U2UNetwork
U2U
IDR 109.2224596275
-0.9%
Unilever
UL
IDR 1,023,613
-1.08%
UltiverseToken
ULTI
IDR 26.4242470725
-7.71%
UMA
UMA
IDR 21,832
-3.71%
UnitedHealth
UNH
IDR 5,724,104
-1.68%
Uniswap
UNI
IDR 149,849
-3.0%
UnionPacificCorporation
UNP
IDR 3,541,010
1.02%
Upcx
UPC
IDR 47,409
0.39%
UnitedParcelService
UPS
IDR 1,380,569
-0.77%
WorldLibertyFinancialUSD
USD1
IDR 16,362
-0.01%
USDCoin
USDC
IDR 16,519
0.56%
EthenaUSDe
USDE
IDR 16,450
0.02%
PaxDollar
USDP
IDR 16,540
0.02%
TetherUSD
USDT
IDR 16,403
-0.3%
Usual
USUAL
IDR 1,023
-6.71%
XMoney
UTK
IDR 413.494
-6.54%
UXLINK
UXLINK
IDR 5,321
-2.93%
Visa
V
IDR 5,560,835
-0.46%
Vana
VANA
IDR 67,993
-4.5%
VanarChain
VANRY
IDR 461.459304
-4.12%
Velar
VELAR
IDR 24.0067810125
-14.7%
Velo
VELO
IDR 255.59667196875
-2.3%
VelodromeFinance
VELODROME
IDR 820.4376
-3.84%
Venom
VENOM
IDR 2,508
-1.19%
Vertus
VERT
IDR 18.198147285
-0.46%
VeChain
VET
IDR 393.8428
-2.43%
Viction
VIC
IDR 3,724
-4.94%
VineCoin
VINE
IDR 1,192
-8.84%
VitaInu
VINU
IDR 0.00024832748583
-2.87%
VirtualProtocol
VIRTUAL
IDR 20,320
-4.24%
Voxies
VOXEL
IDR 1,063
-12.45%
VictoriaVr
VR
IDR 55.18555515
5.47%
Verasity
VRA
IDR 22.10974167375
-2.7%
VirtualTourist
VT
IDR 51.5390333625
0.99%
VeThorToken
VTHO
IDR 30.15198248
-2.93%
VeniceToken
VVV
IDR 42,305
-5.48%
Verizon
VZ
IDR 720,393
-0.42%
Wormhole
W
IDR 1,448
-3.08%
Walrus
WAL
IDR 6,921
-5.21%
Wanchain
WAN
IDR 1,710
-4.95%
Waves
WAVES
IDR 18,970
-2.83%
WAX
WAXP
IDR 315.2478256
-4.17%
WrappedBeaconETH
WBETH
IDR 80,155,150
-2.46%
WrappedBitcoin
WBTC
IDR 1,892,890,784
-0.79%
WalletConnect
WCT
IDR 4,801
-4.04%
WrappedEEthPrice
WEETH
IDR 81,090,541
-2.8%
Wemix
WEMIX
IDR 12,283
-1.7%
Wen
WEN
IDR 0.70173667575
-7.33%
WellsFargo
WFC
IDR 1,335,429
-0.3%
Whyanelephant
WHY
IDR 0.000538893475875
-3.59%
Dogwifhat
WIF
IDR 14,455
-6.0%
WilderWorld
WILD
IDR 4,923
-5.62%
WINkLink
WIN
IDR 0.8188835176
-3.75%
Worldcoin
WLD
IDR 24,629
-6.04%
Walmart
WMT
IDR 1,699,786
-0.03%
LandwolfSOL
WOLF
IDR 0.787355265375
-9.07%
WOONetwork
WOO
IDR 1,108
-5.61%
WorldwideUsd
WUSD
IDR 16,784
0.03%
Xai
XAI
IDR 818.8
-7.21%
ArcanaNetwork
XAR
IDR 50.471800599375
116.36%
TetherGold
XAUT
IDR 61,819,979
0.91%
Avalaunch
XAVA
IDR 5,153
-0.13%
XcadNetwork
XCAD
IDR 467.3767716
-1.96%
Onyxcoin
XCN
IDR 187.1185882275
-2.32%
Network
XDC
IDR 1,270
-0.93%
ECash
XEC
IDR 0.329387058
-2.82%
NEM
XEM
IDR 38.1086663625
-5.35%
XION
XION
IDR 15,397
-3.82%
Stellar
XLM
IDR 6,300
-3.09%
Nano
XNO
IDR 14,161
-3.38%
XOCIETY
XO
IDR 84.1076733375
-3.59%
ExxonMobil
XOM
IDR 1,839,747
-0.28%
XprNetwork
XPR
IDR 106.36850664
-1.94%
Ripple
XRP
IDR 49,129
-1.95%
Xterio
XTER
IDR 1,629
-11.09%
Tezos
XTZ
IDR 12,542
-1.44%
Verge
XVG
IDR 94.04507536
-5.22%
Venus
XVS
IDR 103,704
-3.83%
MystikoToken
XZK
IDR 57.1126356675
6.41%
yearnfinance
YFI
IDR 87,529,720
-2.72%
YieldGuildGames
YGG
IDR 3,311
-11.0%
ZebecNetwork
ZBCN
IDR 69.18317800875
-1.37%
Unizen
ZCX
IDR 294.68628984375
-9.79%
ZCash
ZEC
IDR 827,643
-1.92%
Horizen
ZEN
IDR 119,863
-4.11%
Zentry
ZENT
IDR 163.53150618375
-0.63%
Zerebro
ZEREBRO
IDR 331.05854655
-6.94%
ZeroLend
ZERO
IDR 0.6365993958
-3.37%
ZetaChain
ZETA
IDR 3,087
-3.2%
Zeta
ZEX
IDR 1,000.0587027375
0.32%
Zigcoin
ZIG
IDR 1,659
0.52%
Zilliqa
ZIL
IDR 211.03136
-3.72%
PolyhedraNet
ZKJ
IDR 3,070
-11.5%
ZkLink
ZKL
IDR 261.0527585625
-3.47%
Zoom
ZM
IDR 1,390,031
0.34%
Zora
ZORA
IDR 1,256
8.62%
Zircuit
ZRC
IDR 421.5456442125
-5.55%
LayerZero
ZRO
IDR 30,688
-6.21%
0x
ZRX
IDR 4,293
-4.29%
Ztx
ZTX
IDR 28.2373466175
-6.04%
See More

Investasi Intel Bersama Triv

Triv memberikan kemudahan dalam membeli INTC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Intel (INTC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Intel (INTC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin INTC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Kongres AS Dorong RUU Cadangan Bitcoin

Pasar kripto kembali dikejutkan oleh langkah besar dari Amerika Serikat. Kongres AS resmi mengajukan rancangan undang-undang (RUU) baru yang meminta Departemen Keuangan melakukan studi...

Selanjutnya

6 days ago

Trading

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

Pasar kripto belakangan ini sempat goyah karena harga turun cukup dalam. Tapi menariknya, investor besar alias whale justru memanfaatkan momen ini untuk borong Ethereum (ETH). Dalam 24...

Selanjutnya

11 days ago

Trading

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?

Pasar kripto akhir Agustus 2025 menghadirkan gambaran kontras yang cukup mencolok. Bitcoin (BTC) tengah mengalami tekanan jual besar-besaran dari aksi whale dan outflows ETF, sementara...

Selanjutnya

19 days ago

Harga Intel (INTC to IDR)

Price Calculator

Cek Kurs Harga Intel (INTC IDR)

Informasi Selengkapnya Seputar Intel

Apa Itu Intel?

Siapa Pendiri Intel?

Kapan Intel Didirikan?

Di Manakah Intel Didirikan?

Bagaimana Cara Kerja Intel?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Intel Bersama Triv

Triv Blog

Kongres AS Dorong RUU Cadangan Bitcoin

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?