Grafik Harga TTE to IDR | Rp1,019,011

Rp1,019,011

-0.43%

Key Statistic

Market Cap

136M

P/E Ratio

0.0

Divident Yield

6.37

52-Week High

1,026,171

52-Week Low

1,013,436

Cek Kurs Harga TotalEnergies (TTE IDR)

Cek kurs harga TTE IDR agar anda bisa mengamati pergerakan harga TotalEnergies, baik dengan tampilan line ataupun candle secara real time. Harga TotalEnergies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TTE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TTE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TTE dengan mudah

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Total Energies SE adalah sebuah perusahaan minyak dan gas multinasional terintegrasi asal Prancis yang didirikan pada tahun 1924 dan merupakan salah satu dari tujuh perusahaan minyak bumi superbesar.

Siapa Pendiri Total Energies?

Total Energies didirikan oleh Ernest Mercier

Kapan Total Energies Didirikan?

Total Energies resmi berdiri pada 28 Maret 1924

Di Manakah Total Energies Didirikan?

Total Energies didirikan di Tour Total, Courbevoie, Prancis

Bagaimana Cara Kerja Total Energies?

Total Energies beroperasi dalam seluruh rantai minyak dan gas, mulai dari eksplorasi dan produksi minyak mentah dan gas alam hingga pembangkitan listrik, transportasi, pemurnian, pemasaran olahan minyak bumi, serta perdagangan minyak mentah dan olahannya. TotalEnergies juga merupakan produsen bahan kimia berskala besar.

Kode Saham

TTE

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.392B

Penilaian Perusahaan (MRQ)

152.913B

Nilai Perusahaan/EBITDA (TTM)

3.1141

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

2.525B

Jumlah Karyawan

101.309K

Rasio Saham Terhadap Perolehan (TTM)

6.8518

Rasio Harga Terhadap Penghasilan (TTM)

0.6130

Harga pada Buku (FY)

1.4999

Harga pada Penjualan (FY)

0.9583

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,494
0.67%
ThousandXSimonsCat
1000CAT
IDR 113.45292
-0.99%
Ordinals
1000SATS
IDR 0.6100386264
0.32%
1Inch
1INCH
IDR 3,424
3.63%
OneMxBABYDOGE
1MBABYDOGE
IDR 18.2890008
-0.83%
FiveireToken
5IRE
IDR 19
2.99%
Vaulta
A
IDR 7,793
-0.6%
Ancient8
A8
IDR 1,692
1.49%
Apple
AAPL
IDR 3,469,546
0.0%
Aark
AARK
IDR 27.79369999875
-2.34%
Aave
AAVE
IDR 4,432,140
2.0%
AB
AB
IDR 136.002505629375
1.04%
AbbVie
ABBV
IDR 3,075,232
0.0%
Airbnb
ABNB
IDR 2,215,765
0.0%
AbbottLaboratories
ABT
IDR 2,184,246
0.0%
Acala
ACA
IDR 390
-2.86%
Fusionist
ACE
IDR 7,476
-2.54%
AlchemyPay
ACH
IDR 294
-0.45%
ACMilanFanToken
ACM
IDR 12,115
-3.28%
Accenture
ACN
IDR 4,951,760
0.0%
AccessProtocol
ACS
IDR 25.8791339736562
40.27%
ActITheAIProphecy
ACT
IDR 641.52125296875
-2.28%
AcrossProtocol
ACX
IDR 2,144
-1.98%
Cardano
ADA
IDR 9,370
-0.28%
Adobe
ADBE
IDR 6,154,526
0.0%
AmbireAdEx
ADX
IDR 1,247
-0.26%
AetherGames
AEG
IDR 13
1.74%
AerodromeFinance
AERO
IDR 12,213
-2.27%
AnchoredEUR
AEUR
IDR 18,680
1.17%
AEVO
AEVO
IDR 1,303
-1.25%
ArsenalFanToken
AFC
IDR 5,455
-0.67%
ArmyOfFortuneGem
AFG
IDR 159.347214081563
-2.74%
Delysium
AGI
IDR 875
14.67%
Angola
AGLA
IDR 18.2725248313125
0.58%
AdventureGold
AGLD
IDR 11,573
0.43%
SleeplessAI
AI
IDR 1,754
-1.48%
Ai16z
AI16Z
IDR 2,542
-1.17%
ArbDogeAi
AIDOGE
IDR 0.00000201287707425
-3.2%
AiNetwork
AIN
IDR 144.333950473125
2.86%
AIOZNetwork
AIOZ
IDR 5,150
-4.19%
SolidusAiTech
AITECH
IDR 670
-2.54%
AixbtByVirtuals
AIXBT
IDR 2,179
-1.88%
AkiNetwork
AKI
IDR 122.322273195937
-0.31%
ArchLoot
AL
IDR 1,333
-0.74%
AlchemistAI
ALCH
IDR 2,348
-2.05%
Alchemix
ALCX
IDR 117,214
-2.19%
Ailey
ALE
IDR 9,057
-0.35%
AlexLab
ALEX
IDR 213
-0.84%
Algorand
ALGO
IDR 2,925
0.07%
ALICE
ALICE
IDR 6,559
-6.07%
Alephium
ALPH
IDR 5,203
-1.45%
Stella
ALPHA
IDR 158
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 11,179
-0.59%
AltLayer
ALT
IDR 431
0.77%
Altura
ALU
IDR 158.630709825
-4.12%
AdvancedMicroDevices
AMD
IDR 2,240,948
0.0%
Amgen
AMGN
IDR 4,845,667
0.0%
AmnisFinance
AMI
IDR 1,787.92806346875
-0.47%
Amp
AMP
IDR 56.21023296
-4.31%
Amazon
AMZN
IDR 3,623,893
0.0%
Animecoin
ANIME
IDR 268.67862
-1.08%
Ankr
ANKR
IDR 230.8165524
-2.56%
Analog
ANLOG
IDR 22.9114733203125
-1.93%
ANyONeProtocol
ANYONE
IDR 6,531
-4.85%
Ape
APE
IDR 9,666
-0.54%
ApexToken
APEX
IDR 2,832
-1.16%
API3
API3
IDR 9,767
-0.5%
MoonApp
APP
IDR 81.2315872265625
-3.24%
Apeiros
APRS
IDR 99
0.37%
Aptos
APT
IDR 71,842
-0.18%
ApertureFinance
APTR
IDR 14.7133315940625
-3.29%
ApuApustaja
APU
IDR 3.232600599375
-1.02%
AlphaQuarkToken
AQT
IDR 16,762
-0.98%
Arweave
AR
IDR 82,246
-0.99%
Arbitrum
ARB
IDR 5,310
0.12%
AIRigComplex
ARC
IDR 446
-3.6%
Ardor
ARDR
IDR 1,282
-0.75%
ArgentineFootballAssociationFanToken
ARG
IDR 12,570
-2.33%
Ark
ARK
IDR 6,717
-3.56%
Arkham
ARKM
IDR 7,190
-2.67%
ARPA
ARPA
IDR 328.1666346
-1.28%
Artyfact
ARTY
IDR 2,414
-3.6%
ASML
ASML
IDR 12,902,392
0.0%
ASRomaFanToken
ASR
IDR 35,082
-4.68%
AlteredStateToken
ASTO
IDR 143.3008513125
4.42%
Astar
ASTR
IDR 366
-2.54%
AutomataNetwork
ATA
IDR 738
-4.46%
Aethir
ATH
IDR 432.818559632812
-0.79%
AtleticoDeMadridFanToken
ATM
IDR 15,973
-2.12%
Cosmos
ATOM
IDR 65,113
-0.25%
BounceGovernanceToken
AUCTION
IDR 144,793
0.46%
Audius
AUDIO
IDR 920
1.08%
Aurora
AURORA
IDR 1,180
-0.41%
AVA
AVA
IDR 7,873
-1.52%
AvailNetwork
AVAIL
IDR 343
-2.5%
Avalanche
AVAX
IDR 292,633
0.11%
Broadcom
AVGO
IDR 4,478,485
0.0%
AvalonToken
AVL
IDR 2,004
-0.42%
AweNetwork
AWE
IDR 915.75036
-3.48%
Axelar
AXL
IDR 5,212
0.06%
AxieInfinity
AXS
IDR 35,864
-0.56%
Azit
AZIT
IDR 228.94810430625
0.0%
Astrazeneca
AZN
IDR 1,130,953
0.0%
BSquaredNetwork
B2
IDR 6,727
-2.11%
B3Base
B3
IDR 41.7738644465625
-1.03%
Alibaba
BABA
IDR 1,766,048
0.0%
Babylon
BABY
IDR 754.67322
-2.35%
BabyDogeCoin
BABYDOGE
IDR 0.0000187790766778125
-0.88%
BankOfAmerica
BAC
IDR 794,965
0.0%
BadIdeaAi
BAD
IDR 0.000146800058146875
-1.78%
BakeryToken
BAKE
IDR 1,620
-0.3%
Balancer
BAL
IDR 15,846
-0.31%
Comedian
BAN
IDR 1,043.0968944375
-0.63%
BananaGun
BANANA
IDR 276,968
-2.18%
BananaForScale
BANANAS31
IDR 231.912072
-0.95%
BandProtocol
BAND
IDR 9,144
-0.36%
LorenzoProtocol
BANK
IDR 1,132.90986985312
-0.28%
FCBarcelonaFanToken
BAR
IDR 16,564
-1.37%
BasicAttentionToken
BAT
IDR 2,010
-0.64%
BounceBit
BB
IDR 1,296
-1.87%
BBQCOIN
BBQ
IDR 239.445724809375
3.01%
BitcoinCash
BCH
IDR 8,009,629
0.29%
BitsCrunch
BCUT
IDR 280
3.44%
Bondex
BDXN
IDR 472.726180434375
-5.41%
Beam
BEAMX
IDR 93.9026088
-2.39%
BellaProtocol
BEL
IDR 3,798
-2.53%
BERACHAIN
BERA
IDR 26,672
-1.03%
BitgetToken
BGB
IDR 73,233
-0.97%
BugsCoin
BGSC
IDR 105.676046398125
3.95%
BHPGroup
BHP
IDR 820,798
0.0%
Biconomy
BICO
IDR 1,461
1.02%
Beefy
BIFI
IDR 2,473,972
-2.27%
BigTime
BIGTIME
IDR 845
-0.94%
BioProtocol
BIO
IDR 832
0.79%
BizAuto
BIZA
IDR 7.6815921459375
2.43%
Blast
BLAST
IDR 37.958062708125
-5.36%
Bluefin
BLUE
IDR 1,389
0.12%
Blur
BLUR
IDR 1,129
-1.57%
Bubblemaps
BMT
IDR 1,436
-35.73%
BristolMyersSquibb
BMY
IDR 762,309
0.0%
BNB
BNB
IDR 10,693,963
0.29%
Bancor
BNT
IDR 9,617
-0.92%
BioNTech
BNTX
IDR 1,784,732
0.0%
BobaNetwork
BOBA
IDR 1,511
-5.37%
BookOfMeme
BOME
IDR 24.72330924
-1.95%
BoneShibaSwap
BONE
IDR 3,294
-2.03%
Bonk
BONK
IDR 0.3156900642
9.96%
Bedrock
BR
IDR 2,133.18313779375
-0.15%
BitBrawl
BRAWL
IDR 0.48355705873125
23.17%
Brett
BRETT
IDR 703.8404604
-0.31%
BerkshireHathaway
BRKB
IDR 7,879,795
0.0%
BRNMetaverse
BRN
IDR 1,661
3.1%
CzDog
BROCCOLI
IDR 673.180743375
-6.27%
BitcoinSv
BSV
IDR 396,743
-3.06%
Biswap
BSW
IDR 186
-32.14%
Bitcoin
BTC
IDR 1,758,804,705
0.1%
BitTorrent
BTTC
IDR 0.0110140894
0.0%
Bubb
BUBB
IDR 27.993654675
0.0%
HiveAi
BUZZ
IDR 137
5.94%
BeyondMeatInc
BYND
IDR 57,839
0.02%
Coin98
C98
IDR 681
0.73%
PancakeSwap
CAKE
IDR 36,262
-0.31%
Ternoa
CAPS
IDR 19.695535610625
1.63%
CARV
CARV
IDR 4,830
-2.99%
Caterpillar
CAT
IDR 6,464,031
0.0%
Catizen
CATI
IDR 1,240
-3.55%
CATS
CATS
IDR 0.0397409919046875
-10.14%
Cobak
CBK
IDR 9,706
-2.39%
CounterfireEconomicCoin
CEC
IDR 41.9404933434375
0.76%
Celo
CELO
IDR 4,420
0.15%
CelerNetwork
CELR
IDR 117.2140956
-0.7%
CetusProtocol
CETUS
IDR 1,477
-0.89%
Conflux
CFX
IDR 1,177
-1.51%
ChainGpt
CGPT
IDR 1,522
0.76%
Cheems
CHEEMS
IDR 0.0238912512339375
0.01%
Tranchess
CHESS
IDR 1,113
-21.95%
JustAChillGuy
CHILLGUY
IDR 878
-2.03%
Chromia
CHR
IDR 1,288
-0.63%
Chirpley
CHRP
IDR 26.893903955625
-0.31%
Chiliz
CHZ
IDR 576
0.03%
ManchesterCityFanToken
CITY
IDR 13,445
-2.73%
NervosNetwork
CKB
IDR 55.9804014
0.71%
Tokenbot
CLANKER
IDR 608,861
-6.38%
Cloud
CLOUD
IDR 1,671
-5.6%
Comcast
CMCSA
IDR 584,729
0.0%
Coinbase
COIN
IDR 5,786,531
0.0%
CompoundToken
COMP
IDR 670,314
-0.02%
COOK
COOK
IDR 113.157683867813
1.87%
Cookie
COOKIE
IDR 2,667
-1.66%
ConocoPhillips
COP
IDR 1,522,018
0.0%
CoqInu
COQ
IDR 0.00763326976584375
-1.38%
Core
CORE
IDR 8,294
-1.11%
Coreum
COREUM
IDR 2,002
0.92%
CORN
CORN
IDR 411
-0.36%
Contentos
COS
IDR 47.59154946
-0.58%
Costco
COST
IDR 16,011,337
0.0%
CosplayToken
COT
IDR 37.39152445875
-2.09%
COTI
COTI
IDR 809.1712566
-0.93%
CoWProtocol
COW
IDR 4,637
-0.14%
Clearpool
CPOOL
IDR 1,879
-0.62%
CreoEngine
CREO
IDR 114.30742325625
-0.72%
CretaWorld
CRETA
IDR 75.816148078125
-0.87%
Salesforce
CRM
IDR 4,421,621
0.0%
Cronos
CRO
IDR 1,347
-0.55%
CurveDAO
CRV
IDR 8,078
-1.53%
Cisco
CSCO
IDR 1,134,203
0.0%
Casper
CSPR
IDR 174.96034171875
-0.94%
CrossTheAges
CTA
IDR 839
1.84%
CreditCoin
CTC
IDR 9,811
-1.64%
Shentu
CTK
IDR 4,499
-3.66%
Cartesi
CTSI
IDR 930
-0.7%
Cudis
CUDIS
IDR 842
-0.67%
Civic
CVC
IDR 1,422
-0.34%
CVSHealth
CVS
IDR 1,095,535
0.0%
ConvexFinance
CVX
IDR 35,279
-2.41%
CyberConnect
CYBER
IDR 19,158
-1.19%
DarOpenNetworkPrice
D
IDR 508
-0.54%
DAI
DAI
IDR 16,494
0.15%
Dao
DAO
IDR 1,947
1.65%
DarkEclipse
DARK
IDR 44.32328656875
1.53%
Dash
DASH
IDR 321,081
-0.9%
Streamr
DATA
IDR 235.7415144
-1.37%
DeBridge
DBR
IDR 338.090031759375
-1.79%
Decred
DCR
IDR 255,605
0.0%
DeereCompany
DE
IDR 8,464,199
0.0%
DeepBook
DEEP
IDR 2,416.95214917188
1.12%
DeFi
DEFI
IDR 32
-2.66%
Degen
DEGEN
IDR 55.6707144459375
-0.66%
DegoFinance
DEGO
IDR 16,367
0.3%
Dent
DENT
IDR 9.48876012
-1.2%
DeXe
DEXE
IDR 125,110
3.25%
DForce
DF
IDR 447.6790458
-4.05%
DigiByte
DGB
IDR 119.3482458
-2.02%
Danaher
DHR
IDR 3,301,390
0.0%
DIA
DIA
IDR 6,098
-0.96%
Diam
DIAM
IDR 195.955582725
-1.26%
WaltDisney
DIS
IDR 2,014,628
0.0%
DmailNetwork
DMAIL
IDR 1,203
1.63%
DODO
DODO
IDR 594
-0.82%
Dog
DOG
IDR 69.11766642375
-0.24%
DOGECoin
DOGE
IDR 2,765
0.21%
Dogs
DOGS
IDR 2.0268738
-1.19%
Dolomite
DOLO
IDR 626.52465225
-0.82%
Everdome
DOME
IDR 2.96099549746875
-0.17%
Doodles
DOOD
IDR 45.356385729375
7.93%
DataOwnershipProtocol
DOP1
IDR 3.19760853103125
-6.03%
Polkadot
DOT
IDR 54,483
-0.68%
DriftProtocol
DRIFT
IDR 6,941
0.41%
Dtec
DTEC
IDR 249
-3.29%
DuckChain
DUCK
IDR 56.3372300334375
-4.76%
GameGpt
DUEL
IDR 10.0493887705312
-0.82%
DuskNetwork
DUSK
IDR 814
0.0%
DYdX
DYDX
IDR 8,493
-2.03%
Dymension
DYM
IDR 3,693
-1.75%
EarnM
EARNM
IDR 15.2132182846875
-1.51%
OpenCampus
EDU
IDR 2,034
-1.43%
MultiversXElrond
EGLD
IDR 217,519
-1.05%
Ego
EGO
IDR 64.7353264359375
-3.07%
Eigenpie
EGP1
IDR 15,284
-0.68%
EigenLayer
EIGEN
IDR 17,798
-2.5%
Elastos
ELA
IDR 21,778
1.39%
ElixirGames
ELIX
IDR 67.7679723590625
-7.21%
DogelonMars
ELON
IDR 0.00187124251190625
-3.19%
Elixir
ELX
IDR 1,628
-0.08%
Ethena
ENA
IDR 4,168
-0.63%
Enjin
ENJ
IDR 1,046
-0.46%
EthereumNameService
ENS
IDR 301,407
-0.76%
EpicChain
EPIC
IDR 12,824
-2.83%
Balance
EPT
IDR 73.016782610625
0.62%
Ertha
ERTHA
IDR 8.91297969384375
-0.63%
Eesee
ESE
IDR 105
-2.84%
EthereumClassic
ETC
IDR 268,574
0.0%
Ethereum
ETH
IDR 40,897,421
0.0%
EtherFi
ETHFI
IDR 15,250
-1.17%
EthereumPow
ETHW
IDR 21,700
-0.88%
Eurite
EURI
IDR 19,121
0.0%
StasisEURO
EURS
IDR 19,405
0.0%
Everscale
EVER
IDR 175.843474872187
4.1%
Exverse
EXVG
IDR 79
3.21%
SynFutures
F
IDR 145
-3.38%
Farcana
FAR
IDR 4
-12.66%
HarvestFinance
FARM
IDR 411,234
-1.26%
Fartcoin
FARTCOIN
IDR 19,567
-0.21%
Facebook
FB
IDR 11,658,847
0.0%
FirstDigitalUSD
FDUSD
IDR 16,380
0.01%
FetchAi
FET
IDR 10,834
-2.22%
MindNetwork
FHE
IDR 1,167
-2.64%
Bonfida
FIDA
IDR 1,310
2.98%
Filecoin
FIL
IDR 36,904
-0.84%
FIOProtocol
FIO
IDR 212.7583584
2.78%
MatrixFireToken
FIRE
IDR 338
-7.75%
StaFi
FIS
IDR 1,283
3.85%
StepApp
FITFI
IDR 24.4444591715625
-0.81%
Chainflip
FLIP
IDR 5,248
-0.69%
Flamingo
FLM
IDR 453
-11.58%
Flock
FLOCK
IDR 2,535
-0.27%
Floki
FLOKI
IDR 1.2187744947
-0.44%
Flow
FLOW
IDR 5,286
-0.62%
Flare
FLR
IDR 276.93722660625
-0.12%
FLUID
FLUID
IDR 64,905
-1.04%
Flux
FLUX
IDR 3,242
-0.3%
Flappymoonbird
FMB
IDR 128.337576373125
-1.76%
FameAi
FMC
IDR 4.2956929614375
-8.58%
Four
FORM
IDR 45,608
-0.74%
FortaNetwork
FORT
IDR 1,147
-1.84%
AmpleforthGovernanceToken
FORTH
IDR 36,690
-2.02%
Foxy
FOXY
IDR 29.7265952025
-1.22%
Fasttoken
FTN
IDR 73,999
0.18%
Fuel
FUEL
IDR 130.470426253125
2.2%
FunToken
FUN
IDR 218.71756242
-8.67%
Fuse
FUSE
IDR 163.62957673125
-1.99%
FraxShare
FXS
IDR 31,930
-0.82%
Gravity
G
IDR 190.1718
-1.19%
GamesGg
G3
IDR 67
-2.11%
Game7
G7
IDR 70.3673831503125
0.48%
Gala
GALA
IDR 227.5332444
-0.72%
GalaxisToken
GALAXIS
IDR 4.1323966425
1.1%
GalatasarayFanToken
GALFT
IDR 21,311
0.55%
GameByVirtuals
GAME
IDR 1,130
-0.82%
GameBuild
GAME2
IDR 51.688283810625
-4.12%
Gas
GAS
IDR 46,655
1.18%
GearboxProtocol
GEAR
IDR 53.221269661875
3.05%
Genopets
GENE
IDR 926
2.58%
GamerForALiving
GFAL
IDR 78.215604193125
14.51%
Goldfinch
GFI
IDR 11,564
-0.71%
Ghiblification
GHIBLI
IDR 42.6569976
4.76%
Aavegotchi
GHST
IDR 5,926
-1.64%
Gamercoin
GHX
IDR 450
0.37%
Golem
GLM
IDR 3,693
-1.4%
Moonbeam
GLMR
IDR 1,004
-0.33%
GameStop
GME
IDR 383,266
0.0%
GMT
GMT
IDR 705
-0.69%
Gmx
GMX
IDR 225,442
-0.43%
Gnosis
GNO
IDR 1,798,760
0.45%
GainsNetwork
GNS
IDR 26,315
4.58%
GoatseusMaximus
GOAT
IDR 1,624
-0.71%
GodsUnchained
GODS
IDR 2,040
-1.54%
Gomining
GOMINING
IDR 7,061
0.05%
Google
GOOGL
IDR 2,916,011
0.0%
GoPlus
GPS
IDR 396
-0.92%
Grass
GRASS
IDR 18,300
-1.02%
GRIFFAIN
GRIFFAIN
IDR 696
-2.58%
Grok
GROK
IDR 34.7087992190625
-4.77%
TheGraph
GRT
IDR 1,339
-0.72%
GoldmanSachs
GS
IDR 11,757,628
0.0%
GreenSatoshiToken
GST
IDR 99.4941143240625
0.18%
GameSwift
GSWIFT
IDR 107
0.05%
GtProtocol
GTAI
IDR 2,761
2.47%
Gitcoin
GTC
IDR 3,693
0.0%
Gummy
GUMMY
IDR 22
0.15%
GUNZ
GUN
IDR 571.16556
8.56%
Haedal
HAEDAL
IDR 1,914
-2.72%
HederaHashgraph
HBAR
IDR 2,499
0.18%
HomeDepot
HD
IDR 6,038,684
0.0%
HDFCBank
HDB
IDR 1,243,545
0.01%
Heima
HEI
IDR 4,294
-0.15%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,759
-3.94%
HifiFinance
HIFI
IDR 1,334
-39.39%
Highstreet
HIGH
IDR 8,208
-1.96%
Sudeng
HIPPO
IDR 31.226255274375
2.21%
Hive
HIVE
IDR 3,394
-1.66%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 10.906434
0.15%
Helium
HNT
IDR 37,258
0.4%
Holdstation
HOLD
IDR 14,513
-6.68%
DefiApp
HOME
IDR 315.3276
0.57%
Honeywell
HON
IDR 3,901,229
0.0%
Robinhood
HOOD
IDR 1,527,380
0.0%
HookedProtocol
HOOK
IDR 1,582
-4.25%
Holo
HOT
IDR 13
-0.73%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 989
-0.5%
HtxDao
HTX
IDR 0.0287434847109375
-0.12%
HumaFinance
HUMA
IDR 502.57368
-1.12%
Havah
HVH
IDR 20.1787594115625
0.58%
Hyperliquid
HYPE
IDR 651,352
-0.1%
Hyperlane
HYPER
IDR 1,651
-0.88%
Iagon
IAG
IDR 1,899
-1.89%
IBM
IBM
IDR 4,743,636
0.0%
IceOpenNetwork
ICE
IDR 91.17933237
-3.54%
InternetComputer
ICP
IDR 78,109
-0.73%
Icon
ICX
IDR 1,979
-0.91%
SpaceID
ID
IDR 2,482
0.07%
IDEX
IDEX
IDR 292.5427428
1.25%
Illuvium
ILV
IDR 167,284
-1.07%
ImmutableX
IMX
IDR 6,911
-3.0%
Initia
INIT
IDR 6,475
-3.37%
Injective
INJ
IDR 173,194
-2.32%
Inspect
INSP
IDR 97
5.25%
Intel
INTC
IDR 364,420
0.01%
InterMilanFanToken
INTER
IDR 8,021
-1.15%
IoNet
IO
IDR 11,036
-2.17%
IOST
IOST
IDR 53.0254242
-0.89%
IOTA
IOTA
IDR 2,556
-0.32%
IoTeX
IOTX
IDR 342.1206936
-0.86%
IP
IP
IDR 48,139
-1.5%
IQ
IQ
IDR 57.98321928
-0.42%
NiftyIsland
ISLAND
IDR 161.63002996875
2.11%
IzumiToken
IZI
IDR 70.650652275
-0.24%
Jambo
J
IDR 1,929
2.39%
StoolPrisondente
JAILSTOOL
IDR 52.7713716403125
-1.09%
JasmyCoin
JASMY
IDR 197.4909762
-0.91%
JellyMyJelly
JELLYJELLY
IDR 340.089578521875
0.15%
JohnsonJohnson
JNJ
IDR 2,534,694
0.0%
JOE
JOE
IDR 2,316
-1.6%
JPMorganChase
JPM
IDR 4,809,112
0.0%
JUST
JST
IDR 566.6989608
0.06%
Jito
JTO
IDR 32,280
-2.55%
Jupiter
JUP
IDR 7,162
-0.46%
JuventusFanToken
JUV
IDR 14,791
-0.77%
Kaia
KAIA
IDR 2,525
-1.88%
Kaito
KAITO
IDR 24,888
1.19%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,243
-1.65%
KastaToken
KASTA
IDR 148.333043998125
0.08%
Kava
KAVA
IDR 6,348
-0.33%
Kcal
KCAL
IDR 140
-0.37%
KuCoinToken
KCS
IDR 183,191
-0.15%
Kadena
KDA
IDR 6,279
-0.88%
KernelDAO
KERNEL
IDR 1,643
-0.98%
KiloEx
KILO
IDR 375.91479135
0.58%
Klever
KLV
IDR 31.79279352375
-0.05%
Komodo
KMD
IDR 252
-44.8%
Kamino
KMNO
IDR 969.946808709375
-0.44%
KyberNetworkCrystalv2
KNC
IDR 4,624
-0.25%
CocaCola
KO
IDR 1,159,223
-0.01%
KomaInu
KOMA
IDR 286
-1.77%
Kusama
KSM
IDR 204,150
0.8%
BitkubCoin
KUB
IDR 24,691
1.02%
Layer3
L3
IDR 799.652076103125
-12.6%
Lagrange
LA
IDR 8,359
0.86%
MiladyMemeCoin
LADYS
IDR 0.00060886198918125
-2.35%
PlatOn
LAT
IDR 55.287467983125
-0.12%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,683
-7.5%
Lava
LAVA
IDR 954
-0.35%
Solayer
LAYER
IDR 10,118
0.0%
SSLazioFanToken
LAZIO
IDR 11,704
-0.7%
LidoDAO
LDO
IDR 11,836
-1.1%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 166
-0.99%
Linde
LIN
IDR 7,727,073
0.0%
Chainlink
LINK
IDR 215,668
0.14%
Lista
LISTA
IDR 3,283
-4.17%
LightLink
LL
IDR 225
-1.31%
EliLilly
LLY
IDR 12,683,545
0.0%
LockheedMartin
LMT
IDR 7,514,562
0.0%
LimeWire
LMWR
IDR 1,324
0.14%
LandxFinance
LNDX
IDR 1,074
-26.09%
LinqAi
LNQ
IDR 405
-0.45%
LeagueofKingdomsArena
LOKA
IDR 820
-4.76%
LooksRare
LOOKS
IDR 198
-11.81%
LowesCompanies
LOW
IDR 3,709,352
0.0%
Livepeer
LPT
IDR 100,387
1.63%
Liquity
LQTY
IDR 18,993
-3.34%
Loopring
LRC
IDR 1,165
-0.83%
Lisk
LSK
IDR 6,106
-1.06%
Litecoin
LTC
IDR 1,422,712
0.73%
LTONetwork
LTO
IDR 59
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.148272778125
-7.94%
LUMIA
LUMIA
IDR 3,429
-2.32%
LunaClassic
LUNA
IDR 0.9162070974
-0.69%
Luna 2.0
LUNA2
IDR 2,481
1.01%
LunaByVirtuals
LUNAI
IDR 286
-2.21%
LevvaProtocolToken
LVVA
IDR 29.6432807540625
-2.47%
Lukso
LYX
IDR 10,747
-18.73%
Mastercard
MA
IDR 9,248,442
0.0%
Treasure
MAGIC
IDR 1,958
-2.22%
MAJOR
MAJOR
IDR 2,699
1.05%
MetaCene
MAK
IDR 99
-2.67%
Decentraland
MANA
IDR 4,325
-0.27%
MantaNetwork
MANTA
IDR 2,893
-1.66%
MapProtocol
MAPO
IDR 81.6314965790625
5.62%
Massa
MAS
IDR 222.449577328125
-0.08%
MasaNetwork
MASA
IDR 223
-4.41%
MaskNetwork
MASK
IDR 19,584
-0.5%
MaverickProtocol
MAV
IDR 669
-6.59%
HeroesOfMavia
MAVIA
IDR 2,226
-0.74%
Matr1x
MAX
IDR 523
1.52%
MovieBloc
MBL
IDR 37.36404504
-0.52%
MOBOX
MBOX
IDR 766
-0.85%
Marblex
MBX
IDR 3,187
0.74%
Metacade
MCADE
IDR 151.96555395
-0.33%
McDonald
MCD
IDR 4,777,917
0.0%
MagicCraft
MCRT
IDR 6.725142277875
-1.56%
MarsDao
MDAO
IDR 434
-1.59%
MoneyDogs
MDOGS
IDR 0.0121472465821875
-41.52%
MeasurableDataToken
MDT
IDR 203.565096
-3.88%
MagicEden
ME
IDR 11,849
-0.68%
MeeToken
MEE
IDR 45.356385729375
-1.45%
MelaniaMeme
MELANIA
IDR 3,215
-3.0%
MEME
MEME
IDR 24.42781152
-1.13%
MemeFi
MEMEFI
IDR 18.1792126490625
0.46%
Memhash
MEMHASH
IDR 10.7342335366875
-3.05%
Merl
MERL
IDR 1,687
1.42%
MantleStakedEther
METH
IDR 44,802,511
0.13%
MetisDAO
METIS
IDR 240,173
-0.88%
CatInADogsWorld
MEW
IDR 43.8067369884375
-0.79%
Moongate
MGT
IDR 10.830878296875
-35.64%
MilkyWay
MILK
IDR 756.661820709375
-1.96%
Mina
MINA
IDR 2,743
-1.01%
MintBlockchain
MINT
IDR 106.642494
-3.03%
MixMarvel
MIX
IDR 18.9123797953125
6.21%
Maker
MKR
IDR 29,665,175
-2.37%
Mintlayer
ML
IDR 365
1.15%
MULTIFI
MLN
IDR 111,796
-0.29%
Moonray
MNRY
IDR 116
-2.5%
Mantle
MNT
IDR 9,366
0.0%
HeliumMobile
MOBILE
IDR 4.765586450625
-1.04%
MocaToken
MOCA
IDR 1,153
-2.0%
Mode
MODE
IDR 33.6757000584375
3.08%
Donotfomoew
MOEW
IDR 8.5813881890625
6.85%
MogCoin
MOG
IDR 0.0158630709825
-1.17%
PlanetMojo
MOJO
IDR 16
25.89%
Mon
MON
IDR 317
0.53%
MooDeng
MOODENG
IDR 3,004
-3.27%
Morpho
MORPHO
IDR 22,583
0.61%
Movement
MOVE
IDR 2,537
-1.45%
Moonriver
MOVR
IDR 85,891
-1.23%
LumozToken
MOZ
IDR 17.3793939440625
-24.35%
Metaplex
MPLX
IDR 1,816
-2.63%
Merck
MRK
IDR 1,314,869
0.0%
MorganStanley
MS
IDR 2,341,842
0.0%
Microsoft
MSFT
IDR 8,083,207
0.0%
MerlinNetwork
MSTAR
IDR 25.3442552146875
-3.8%
MicroStrategy
MSTR
IDR 6,592,220
0.0%
MetalDAO
MTL
IDR 10,966
-1.04%
Mubarak
MUBARAK
IDR 602.04816
-1.17%
Gensokishi
MV
IDR 113.4409529925
3.49%
Mvl
MVL
IDR 50.8718022159375
-1.07%
MxToken
MX
IDR 40,285
1.43%
Machina
MXNA
IDR 50.155297959375
-21.41%
Myria
MYRIA
IDR 16.5662449273125
-4.73%
Myro
MYRO
IDR 277
-3.42%
NakamotoGames
NAKA
IDR 5,627
-3.43%
NaviProtocol
NAVX
IDR 669
1.01%
Nodecoin
NC
IDR 325
-5.43%
NEAR
NEAR
IDR 34,816
-0.05%
NexteraEnergy
NEE
IDR 1,200,328
0.01%
NeiroEthereum
NEIRO
IDR 1,436
-3.77%
Neiro
NEIROCTO
IDR 7.00674511359375
-3.14%
Neo
NEO
IDR 87,121
-1.29%
NeonEvm
NEON
IDR 1,556
1.49%
NessLab
NESS
IDR 1,270
-0.34%
Nexa
NEXA
IDR 0.0173127423853125
-0.1%
Nexo
NEXO
IDR 20,438
1.72%
Netflix
NFLX
IDR 21,048,963
0.0%
NFPromptToken
NFP
IDR 875
-2.74%
Apenft
NFT
IDR 0.007305010839
0.3%
Nibi
NIBI
IDR 222
0.3%
Nillion
NIL
IDR 4,551
-1.48%
Nike
NKE
IDR 1,241,108
0.0%
NKN
NKN
IDR 356
-1.81%
NulinkToken
NLK
IDR 63
3.96%
Numeraire
NMR
IDR 118,199
0.28%
NetMindToken
NMT
IDR 8,814
0.0%
Nokia
NOK
IDR 84,321
0.01%
Notcoin
NOT
IDR 28.87669386
-2.87%
NonPlayableCoin
NPC
IDR 256.6085011875
-1.85%
Neuron
NRN
IDR 596.86470860625
-0.11%
SuiNS
NS
IDR 2,233
0.33%
Neutron
NTRN
IDR 1,346
-2.15%
ThetanutsFinance
NUTS
IDR 25.6108614496875
0.39%
NVIDIA
NVDA
IDR 2,587,334
0.0%
NovoNordisk
NVO
IDR 1,123,804
-0.01%
Novartis
NVS
IDR 1,980,509
0.0%
Nexpace
NXPC
IDR 14,664
-1.81%
Nym
NYM
IDR 668
-0.62%
OasysToken
OAS
IDR 187.940732785312
3.53%
Obol
OBOL
IDR 1,599
-28.47%
OrbiterFinance
OBT
IDR 110.141700834375
0.46%
ODOS
ODOS
IDR 77.682391723125
-0.02%
OGFanToken
OG
IDR 62,448
-6.24%
OriginProtocol
OGN
IDR 820
-1.38%
SpaceNationOikos
OIK
IDR 873
0.15%
OPENLOOT
OL
IDR 451
-2.63%
MANTRA
OM
IDR 3,345
-1.88%
OmiseGo
OMG
IDR 3,064
2.05%
OmniNetwork
OMNI
IDR 23,511
-2.62%
Ondo
ONDO
IDR 12,970
0.26%
Harmony
ONE
IDR 152
-3.31%
OntologyGas
ONG
IDR 2,698
-1.14%
Ontology
ONT
IDR 1,921
-1.25%
OortToken
OORT
IDR 649
-0.51%
Optimism
OP
IDR 8,717
-0.75%
Oraichain
ORAI
IDR 41,390
-0.36%
Orbs
ORBS
IDR 305.9306546625
0.06%
Orca
ORCA
IDR 31,516
0.36%
Oracle
ORCL
IDR 3,855,738
0.0%
OrderlyNetwork
ORDER
IDR 1,193
1.56%
ORDI
ORDI
IDR 120,907
-0.31%
Orange
ORNJ
IDR 109
-30.16%
OkratechToken
ORT
IDR 60.1363688821875
-1.31%
Osmosis
OSMO
IDR 2,285
-1.42%
Orchid
OXT
IDR 852
-1.14%
PaalAI
PAAL
IDR 1,676
-0.66%
ParticleNetwork
PARTI
IDR 2,759
-1.97%
PAWS
PAWS
IDR 0.585367314721875
-2.91%
Paxos
PAX
IDR 16,239
-0.17%
PaxGold
PAXG
IDR 54,857,114
-0.02%
Paypal
USD
IDR 17,054
0.0%
PlaybuxToken
PBUX
IDR 65
-0.65%
Paycoin
PCI
IDR 1,673
3.5%
Peaq
PEAQ
IDR 1,304
2.48%
PellNetwork
PELL
IDR 40.1409012571875
1.9%
Pendle
PENDLE
IDR 54,584
-0.78%
PudgyPenguins
PENGU
IDR 263.266038
-0.28%
ConstitutionDAO
PEOPLE
IDR 284
-1.37%
Pepsico
PEP
IDR 2,211,866
0.0%
Pepe
PEPE
IDR 0.1579620609
-0.21%
Pepe2Inu
PEPE2
IDR 0.00015829745203125
-2.35%
PerpetualProtocol
PERP
IDR 3,539
-2.31%
Pfizer
PFE
IDR 412,348
0.0%
ProcterGamble
PG
IDR 2,613,005
0.0%
PhalaNetwork
PHA
IDR 1,556
-1.76%
Phoenix
PHB
IDR 6,697
-1.21%
Pip
PIP
IDR 22
-5.2%
Pippin
PIPPIN
IDR 252
-3.81%
PirateToken
PIRATE
IDR 630
-3.08%
PIVX
PIVX
IDR 2,004
-1.85%
Pixels
PIXEL
IDR 534
-1.95%
Pixelverse
PIXFI
IDR 6.74013887859375
-0.86%
PlumeNetwork
PLUME
IDR 1,896
2.23%
PhilipMorris
PMO
IDR 2,906,263
0.0%
PeanuttheSquirrel
PNUT
IDR 3,598
-2.38%
PocketNetwork
POKT
IDR 730
21.06%
PolygonEcosystemToken
POL
IDR 2,954
0.61%
Polymesh
POLYX
IDR 2,020
-0.65%
Marlin
POND
IDR 126
-1.03%
Ponke
PONKE
IDR 2,022
0.62%
Popcat
POPCAT
IDR 4,892
-2.29%
PortThreeNetwork
PORT3
IDR 702
-4.65%
Portal
PORTAL
IDR 636
4.84%
FCPortoFanToken
PORTO
IDR 11,803
0.14%
Powerledger
POWR
IDR 2,482
-1.31%
Parcl
PRCL
IDR 1,354
2.26%
Prime
PRIME
IDR 39,057
-5.86%
Prom
PROM
IDR 123,698
1.37%
Propchain
PROPC
IDR 7,098
-0.47%
Propbase
PROPS
IDR 423
2.33%
ParisSaintGermainFanToken
PSG
IDR 23,508
-1.85%
PStakeFinance
PSTAKE
IDR 622
-2.07%
PuffTheDragon
PUFF
IDR 1,171
-0.38%
PUFFER
PUFFER
IDR 2,734
0.74%
PundiX
PUNDIX
IDR 4,686
-0.9%
PundiXPurse
PURSE
IDR 0.833977628859375
6.08%
SahamPypl
PYPL
IDR 1,244,845
0.0%
VulcanForgedPYR
PYR
IDR 14,462
-2.11%
PythNetwork
PYTH
IDR 1,579
0.0%
PayPalUsd
PYUSD
IDR 16,654
-0.01%
QUALCOMM
QCOM
IDR 2,630,551
0.0%
BENQI
QI
IDR 94.7234358
-0.69%
QuarkChain
QKC
IDR 108.8416602
-0.93%
Quant
QNT
IDR 1,754,599
0.13%
QorpoToken
QORPO
IDR 156
3.52%
InvescoQQQTrust
QQQ
IDR 9,030,245
0.0%
Qtum
QTUM
IDR 31,963
-0.51%
Qubic
QUBIC
IDR 0.0223782608503125
-0.95%
QuickSwap
QUICK
IDR 327.84318
13.43%
RadioCaca
RACA
IDR 0.90212884768125
0.43%
Radworks
RAD
IDR 9,882
-1.79%
SuperRare
RARE
IDR 799
-1.62%
Rats
RATS
IDR 0.31626164626875
0.05%
Raydium
RAY
IDR 34,540
1.5%
RadiantCapital
RDNT
IDR 304
-0.75%
RedStone
RED
IDR 4,630
3.63%
REINetwork
REI
IDR 248.5464156
-0.26%
Render
RENDER
IDR 51,232
-0.1%
Request
REQ
IDR 2,268
0.36%
Resolv
RESOLV
IDR 2,260
-3.81%
REVOX
REX
IDR 188.95716905625
22.81%
Renzo
REZ
IDR 134
-0.97%
RetardFinderCoin
RFC
IDR 117.1734402825
-8.59%
RootstockInfrastructureFramework
RIF
IDR 850
-1.9%
Rifampicin
RIFSOL
IDR 36
1.33%
RejuveAi
RJV
IDR 83.947638245625
-1.25%
IExecRLC
RLC
IDR 14,577
-0.78%
Roam
ROAM
IDR 2,027
-10.3%
Ronin
RONIN
IDR 7,896
-4.18%
TheRootNetwork
ROOT
IDR 58.5367314721875
-0.03%
OasisNetwork
ROSE
IDR 384
-1.26%
RepubliK
RPK
IDR 12.697121941875
-8.71%
RocketPool
RPL
IDR 79,291
0.0%
ReserveRights
RSR
IDR 115.50677544
2.03%
RssThree
RSS3
IDR 678
-0.44%
RaytheonTechnologies
RTX
IDR 2,368,000
0.0%
THORChain
RUNE
IDR 21,357
-0.61%
Ravencoin
RVN
IDR 209.6392158
-1.85%
RoyalBankOfCanada
RY
IDR 2,155,002
0.0%
Sonic
S
IDR 5,002
-1.63%
Safe
SAFE
IDR 7,738
7.39%
Saga
SAGA
IDR 3,385
-1.2%
Salad
SALD
IDR 2.41278642675
0.0%
Samoyedcoin
SAMO
IDR 32.8758813534375
3.23%
SAND
SAND
IDR 4,012
-0.66%
SantosFCFanToken
SANTOS
IDR 30,387
-0.05%
SAP
SAP
IDR 4,934,538
0.0%
Saros
SAROS
IDR 3,648.67295487187
0.67%
Sats
SATS
IDR 0.00062219230093125
0.27%
Siacoin
SC
IDR 47.90346372
-0.03%
ScallopToken
SCA
IDR 2,203
1.22%
CharlesSchwab
SCHW
IDR 1,486,275
0.0%
Scroll
SCR
IDR 4,242
-2.24%
Secret
SCRT
IDR 2,508
-1.16%
Stader
SD
IDR 6,755
-1.86%
SmarDex
SDEX
IDR 74.6497458
-0.22%
Sei
SEI
IDR 4,284
0.54%
Suilend
SEND
IDR 7,156
-1.11%
Seraph
SERAPH
IDR 3,233
0.5%
SafePal
SFP
IDR 7,323
1.09%
SeedifyFund
SFUND
IDR 10,672
0.58%
Shell
SHEL
IDR 1,168,484
0.0%
MyShell
SHELL
IDR 2,252
-2.59%
SHIBAINU
SHIB
IDR 0.18638322
-0.52%
Shrapnel
SHRAP
IDR 76
-2.04%
SidusHeroes
SIDUS
IDR 11.5807083328125
-3.5%
Sign
SIGN
IDR 1,054.23444
-0.8%
SIREN
SIREN
IDR 761.8273165125
5.43%
SymbiosisFinance
SIS
IDR 885
-0.11%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 642.52102635
-1.87%
SKALE
SKL
IDR 273
-4.52%
Sky
SKY
IDR 1,269.87882308437
-2.65%
SkyAI
SKYAI
IDR 866.970150440625
1.69%
Slerf
SLERF
IDR 1,084
-1.21%
SelfChain
SLF
IDR 1,173
-6.34%
SmoothLovePotion
SLP
IDR 20
-1.98%
BitSmiley
SMILE
IDR 315
-0.26%
Snek
SNEK
IDR 31.6428275165625
-0.21%
Status
SNT
IDR 432.90187408125
-0.15%
SynthetixNetwork
SNX
IDR 9,102
0.18%
Solana
SOL
IDR 2,395,351
-0.64%
Sologenic
SOLO
IDR 4,332
6.7%
SolvProtocolPrice
SOLV
IDR 689.81976
0.21%
Souni
SON
IDR 0.574369807528125
-14.8%
SonicSvm
SONIC
IDR 3,603
6.16%
SoSoValue
SOSO
IDR 9,434
1.65%
SpectralToken
SPEC
IDR 10,797
-3.41%
SpellToken
SPELL
IDR 7.400576232
-0.42%
SPX6900
SPX
IDR 20,400
-0.52%
SP500SPDRETF
SPY
IDR 10,159,898
0.0%
Block
SQ
IDR 1,416,413
0.01%
Subsquid
SQD
IDR 2,680
-5.77%
MagicSquare
SQR
IDR 119
-1.79%
SubQueryNetwork
SQT
IDR 18.495807553125
0.0%
Ssvnetwork
SSV
IDR 118,034
-0.28%
StarHeroes
STAR
IDR 96
-0.43%
Steem
STEEM
IDR 2,064
-0.78%
LidoSteth
STETH
IDR 41,899,169
0.05%
StargateFinance
STG
IDR 2,462
-0.33%
StakeStone
STO
IDR 1,033
2.7%
LETSTOP
STOP
IDR 947
-0.44%
Storj
STORJ
IDR 3,966
-1.59%
Streamflow
STREAM
IDR 1,004
-8.75%
Starknet
STRK
IDR 1,822
-1.42%
Stacks
STX
IDR 10,490
-1.84%
Sui
SUI
IDR 46,913
0.0%
SUN
SUN
IDR 281.8719918
-0.46%
SUNDOG
SUNDOG
IDR 908
-1.32%
SuperVerse
SUPER
IDR 10,357
-1.45%
SUPRA
SUPRA
IDR 33.325779375
-6.1%
SushiSwap
SUSHI
IDR 9,789
-0.51%
SlashVisionLabs
SVL
IDR 91.479264384375
-0.6%
Swarms
SWARMS
IDR 390
-8.53%
SwissCheese
SWCH
IDR 3,787
8.82%
SweatEconomy
SWEAT
IDR 37.12491822375
-0.81%
SwellNetwork
SWELL
IDR 145.63365586875
-0.91%
SmartWorldGlobalToken
SWGT
IDR 1,058
0.0%
Solar
SXP
IDR 2,802
-1.78%
SpaceAndTime
SXT
IDR 1,093
-3.99%
Synapse
SYN
IDR 1,408
-0.81%
MapleFinance
SYRUP
IDR 8,967
3.6%
Syscoin
SYS
IDR 536
-1.18%
Threshold
T
IDR 253.4713776
-0.52%
T2T2
T2T2
IDR 20.83527726525
66.19%
TarsAi
TAI
IDR 1,330
-2.42%
Taiko
TAIKO
IDR 6,458
-4.02%
Bittensor
TAO
IDR 5,268,067
-1.17%
TapFantasy
TAP
IDR 4.30735698421875
20.7%
TorontoDominionBank
TD
IDR 1,218,849
0.0%
Telcoin
TEL
IDR 63.6355757165625
-1.32%
Tenet
TENET
IDR 6.41021366278125
-2.28%
Tectum
TET
IDR 6,481
6.89%
ThetaFuel
TFUEL
IDR 529.433415
0.0%
THENA
THE
IDR 3,787
-2.64%
ThetaNetwork
THETA
IDR 11,261
-1.01%
Celestia
TIA
IDR 24,444
-1.85%
ChronoTech
TIME
IDR 172,344
0.78%
TokoToken
TKO
IDR 2,047
-1.73%
AlienWorlds
TLM
IDR 67.307814
-1.91%
Telos
TLOS
IDR 584
-1.13%
Toyota
TM
IDR 2,841,437
0.0%
ThermoFisherScientific
TMO
IDR 6,975,324
0.0%
TMobileUS
TMUS
IDR 3,908,376
0.0%
Tensor
TNSR
IDR 1,832
-2.36%
TokenFi
TOKEN
IDR 217
3.98%
Tomarket
TOMA
IDR 0.0114157457249062
-1.88%
TomiNet
TOMI
IDR 12
-3.11%
Toncoin
TON
IDR 45,656
-0.44%
Toshi
TOSHI
IDR 8.44258631796563
-0.28%
OriginTrail
TRAC
IDR 5,077
-3.58%
Tellor
TRB
IDR 599,367
-0.08%
Treat
TREAT
IDR 23.8612580325
-2.47%
TrueFi
TRU
IDR 385.78869
-7.12%
OFFICIALTRUMP
TRUMP
IDR 138,484
-0.7%
Dtravel
TRVL
IDR 90.4628281134375
-0.8%
TRON
TRX
IDR 4,595
0.04%
Tesla
TSLA
IDR 5,155,436
0.0%
TaiwanSemiconductorMfg
TSM
IDR 3,814,795
0.0%
TeleportSystemToken
TST
IDR 31.3262326125
-0.21%
Test
TSTBSC
IDR 680.679043734375
0.17%
TotalEnergies
TTE
IDR 1,019,011
0.0%
Turbo
TURBO
IDR 58.546908
-1.32%
TurbosFinance
TURBOS
IDR 24.4111333921875
2.56%
Tutorial
TUT
IDR 963.69966
1.74%
TrustWalletToken
TWT
IDR 11,366
-1.18%
TexasInstruments
TXN
IDR 3,500,091
0.0%
U2UNetwork
U2U
IDR 140.351519837813
-1.37%
UnicornFartDust
UFD
IDR 350.25394123125
-0.33%
Unilever
UL
IDR 997,078
0.0%
UltiverseToken
ULTI
IDR 26.5439832721875
-3.86%
UMA
UMA
IDR 17,532
-0.19%
UnitedHealth
UNH
IDR 5,013,011
0.0%
Uniswap
UNI
IDR 118,504
4.2%
UniBot
UNIBOT
IDR 36,558
-1.43%
UnionPacificCorporation
UNP
IDR 3,838,841
0.0%
Upcx
UPC
IDR 58,836
-0.34%
UnitedParcelService
UPS
IDR 1,691,800
0.0%
WorldLibertyFinancialUSD
USD1
IDR 16,252
-0.02%
USDCoin
USDC
IDR 16,283
0.31%
EthenaUSDe
USDE
IDR 16,319
0.02%
PaxDollar
USDP
IDR 16,414
-0.04%
TetherUSD
USDT
IDR 16,279
0.0%
Usual
USUAL
IDR 1,089
1.83%
XMoney
UTK
IDR 410
-3.44%
UXLINK
UXLINK
IDR 5,911
1.8%
Visa
V
IDR 5,830,398
0.0%
Vaiot
VAI
IDR 383
-15.04%
Vana
VANA
IDR 69,209
-0.28%
VanarChain
VANRY
IDR 412.055154
-2.34%
Velar
VELAR
IDR 41
-1.48%
Velo
VELO
IDR 224.032551848438
-2.01%
VelodromeFinance
VELODROME
IDR 728
-1.54%
Venom
VENOM
IDR 3,566
2.23%
Vertus
VERT
IDR 20.7119718815625
0.08%
VeChain
VET
IDR 334
-1.48%
Viction
VIC
IDR 2,513
-2.55%
VineCoin
VINE
IDR 474
-2.5%
VitaInu
VINU
IDR 0.000251293039377187
-1.0%
VirtualProtocol
VIRTUAL
IDR 25,675.8467194688
-1.51%
Voxies
VOXEL
IDR 740
-2.8%
VLaunch
VPAD
IDR 24.6777396271875
-0.74%
VaporFund
VPR
IDR 11.3057706529687
-0.5%
VictoriaVr
VR
IDR 45.489688846875
2.63%
Verasity
VRA
IDR 18.562459111875
-3.13%
VertexProtocol
VRTX
IDR 191
-6.47%
VirtualTourist
VT
IDR 74.6497458
-0.22%
VeThorToken
VTHO
IDR 30.81384558
-2.04%
VeniceToken
VVV
IDR 44,123
-2.36%
Verizon
VZ
IDR 707,556
0.0%
Wormhole
W
IDR 1,085
-1.05%
Walrus
WAL
IDR 6,836
-0.56%
Wanchain
WAN
IDR 1,708
-1.42%
Waves
WAVES
IDR 16,629
-4.13%
WAX
WAXP
IDR 320.6150262
1.77%
WrappedBeaconETH
WBETH
IDR 44,308,733
0.03%
WrappedBitcoin
WBTC
IDR 1,763,812,832
0.1%
WalletConnect
WCT
IDR 4,850
-1.13%
WrappedEEthPrice
WEETH
IDR 44,715,864
-0.32%
Well
WELL
IDR 3.95077114490625
-1.37%
Wemix
WEMIX
IDR 6,850
1.51%
Wen
WEN
IDR 0.42823626496875
-3.75%
WellsFargo
WFC
IDR 1,358,249
0.0%
Whyanelephant
WHY
IDR 0.00043156884290625
1.17%
Dogwifhat
WIF
IDR 13,855
-1.05%
WilderWorld
WILD
IDR 2,082
0.64%
WINkLink
WIN
IDR 0.794560536
-0.94%
Worldcoin
WLD
IDR 14,075
-1.25%
Walmart
WMT
IDR 1,598,054
0.0%
LandwolfSOL
WOLF
IDR 0.65485156471875
-4.37%
WOONetwork
WOO
IDR 1,070
-1.06%
WisedomiseAi
WSDM
IDR 34.825439446875
-0.95%
Wuffi
WUF
IDR 0.0028160283571875
0.0%
WorldwideUsd
WUSD
IDR 16,657
0.0%
WeWay
WWY
IDR 1.22805496996875
17.27%
Xai
XAI
IDR 793
-1.01%
ArcanaNetwork
XAR
IDR 78
-6.74%
TetherGold
XAUT
IDR 55,525,747
-0.11%
Avalaunch
XAVA
IDR 3,889
1.17%
XcadNetwork
XCAD
IDR 470
-1.12%
Onyxcoin
XCN
IDR 231.230920193437
0.01%
Network
XDC
IDR 1,042
2.71%
ECash
XEC
IDR 0.3007510128
-0.76%
NEM
XEM
IDR 29.826572540625
9.76%
Xana
XETA
IDR 6.89010488578125
-13.94%
XION
XION
IDR 14,065
0.29%
Stellar
XLM
IDR 3,968
-0.11%
Nano
XNO
IDR 13,707
-1.65%
ExxonMobil
XOM
IDR 1,822,913
0.0%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 52.488102515625
2.17%
Ripple
XRP
IDR 36,104
-0.24%
Xterio
XTER
IDR 2,358
6.51%
Tezos
XTZ
IDR 8,534
-1.35%
Verge
XVG
IDR 83.6422713
-1.32%
Venus
XVS
IDR 95,544
0.17%
MystikoToken
XZK
IDR 103.24326450375
3.23%
yearnfinance
YFI
IDR 81,985,176
-1.29%
YieldGuildGames
YGG
IDR 2,370
-2.57%
Yuliverse
YULI
IDR 7.13171678625
-28.04%
ZebecNetwork
ZBCN
IDR 45.5063517365625
-8.27%
Unizen
ZCX
IDR 358
0.93%
ZCash
ZEC
IDR 629,679
-4.39%
Horizen
ZEN
IDR 116,885
-1.39%
Zentry
ZENT
IDR 135.652584945937
-2.18%
Zerebro
ZEREBRO
IDR 434
-1.51%
ZeroLend
ZERO
IDR 0.67151445440625
-1.8%
ZetaChain
ZETA
IDR 2,912
-0.63%
Zeta
ZEX
IDR 2,377
-1.93%
Zigcoin
ZIG
IDR 1,447
-0.63%
Zilliqa
ZIL
IDR 193
-1.43%
PolyhedraNet
ZKJ
IDR 2,861
2.26%
ZkLink
ZKL
IDR 270
-4.87%
Zoom
ZM
IDR 1,271,977
0.0%
Zoo
ZOO
IDR 0.019828838728125
-19.18%
Zora
ZORA
IDR 134.002958866875
-1.07%
Zircuit
ZRC
IDR 384
-2.27%
LayerZero
ZRO
IDR 28,964
-0.56%
0x
ZRX
IDR 3,470
-1.29%
Ztx
ZTX
IDR 33.65903716875
1.1%
See More

Investasi TotalEnergies Bersama Triv

Triv memberikan kemudahan dalam membeli TTE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TotalEnergies (TTE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TotalEnergies (TTE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TTE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

3 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

4 days ago

Trading

19 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan inovasi untuk trader Indonesia dengan meluncurkan 19 koin baru di TRIV Futures! Dengan penambahan ini, Anda semakin leluasa memilih aset kripto yang sesuai de...

Selanjutnya

10 days ago

Harga TotalEnergies (TTE to IDR)

Price Calculator

Cek Kurs Harga TotalEnergies (TTE IDR)

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Siapa Pendiri Total Energies?

Kapan Total Energies Didirikan?

Di Manakah Total Energies Didirikan?

Bagaimana Cara Kerja Total Energies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi TotalEnergies Bersama Triv

Triv Blog

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!

19 Koin Baru Hadir di TRIV Futures!