Grafik Harga TTE to IDR | Rp1,014,373

Rp1,014,373

2.29%

Key Statistic

Market Cap

134M

P/E Ratio

0.0

Divident Yield

6.51

52-Week High

994,897

52-Week Low

985,605

Cek Kurs Harga TotalEnergies (TTE IDR)

Cek kurs harga TTE IDR agar anda bisa mengamati pergerakan harga TotalEnergies, baik dengan tampilan line ataupun candle secara real time. Harga TotalEnergies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TTE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TTE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TTE dengan mudah

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Total Energies SE adalah sebuah perusahaan minyak dan gas multinasional terintegrasi asal Prancis yang didirikan pada tahun 1924 dan merupakan salah satu dari tujuh perusahaan minyak bumi superbesar.

Siapa Pendiri Total Energies?

Total Energies didirikan oleh Ernest Mercier

Kapan Total Energies Didirikan?

Total Energies resmi berdiri pada 28 Maret 1924

Di Manakah Total Energies Didirikan?

Total Energies didirikan di Tour Total, Courbevoie, Prancis

Bagaimana Cara Kerja Total Energies?

Total Energies beroperasi dalam seluruh rantai minyak dan gas, mulai dari eksplorasi dan produksi minyak mentah dan gas alam hingga pembangkitan listrik, transportasi, pemurnian, pemasaran olahan minyak bumi, serta perdagangan minyak mentah dan olahannya. TotalEnergies juga merupakan produsen bahan kimia berskala besar.

Kode Saham

TTE

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.392B

Penilaian Perusahaan (MRQ)

152.913B

Nilai Perusahaan/EBITDA (TTM)

3.1141

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

2.525B

Jumlah Karyawan

101.309K

Rasio Saham Terhadap Perolehan (TTM)

6.8518

Rasio Harga Terhadap Penghasilan (TTM)

0.6130

Harga pada Buku (FY)

1.4999

Harga pada Penjualan (FY)

0.9583

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 894.81439884375
-4.68%
ThousandXSimonsCat
1000CAT
IDR 131.1714
-5.17%
Ordinals
1000SATS
IDR 0.6257782644
-3.81%
1Inch
1INCH
IDR 4,571
-0.44%
OneMxBABYDOGE
1MBABYDOGE
IDR 20.6619246
-2.99%
Vaulta
A
IDR 8,074
-3.97%
ArenaZ
A2Z
IDR 94.281468
-8.27%
AGENDA47
A47
IDR 324.9886209975
-10.15%
Ancient8
A8
IDR 1,882
-0.87%
Apple
AAPL
IDR 3,749,694
-0.59%
AppleTokenizedStock
AAPLX
IDR 3,826,120
-0.75%
Aark
AARK
IDR 16.6013803125
2.75%
Aave
AAVE
IDR 4,816,743
-4.33%
AB
AB
IDR 139.219175300625
2.85%
AbbVie
ABBV
IDR 3,328,377
0.68%
Airbnb
ABNB
IDR 2,044,477
1.02%
AbbottLaboratories
ABT
IDR 2,137,694
2.36%
Acala
ACA
IDR 526.661268
16.01%
Fusionist
ACE
IDR 8,599
-1.12%
AlchemyPay
ACH
IDR 342.8205024
-2.29%
ACMilanFanToken
ACM
IDR 17,713
-3.63%
Accenture
ACN
IDR 4,037,222
1.71%
AccessProtocol
ACS
IDR 18.76620030525
-2.13%
ActITheAIProphecy
ACT
IDR 647.4538321875
-2.75%
AcrossProtocol
ACX
IDR 2,880
-3.19%
Cardano
ADA
IDR 15,131
2.93%
Adobe
ADBE
IDR 5,756,061
1.93%
AmbireAdEx
ADX
IDR 2,342
-2.76%
AetherGames
AEG
IDR 20.8652261799375
-2.61%
AerodromeFinance
AERO
IDR 22,926
4.85%
AnchoredEUR
AEUR
IDR 17,320
-2.52%
AEVO
AEVO
IDR 1,534
-4.29%
ArsenalFanToken
AFC
IDR 6,995
-1.41%
ArmyOfFortuneGem
AFG
IDR 105.103338758438
1.18%
Delysium
AGI
IDR 814.961759540625
-2.42%
Angola
AGLA
IDR 33.0583286162813
-1.6%
AdventureGold
AGLD
IDR 11,236
-2.83%
SleeplessAI
AI
IDR 1,970
-3.46%
Ai16z
AI16Z
IDR 1,981
-4.38%
ArbDogeAi
AIDOGE
IDR 0.00000173982465675
-5.18%
OLAXBT
AIO
IDR 1,378
2.35%
AIOZNetwork
AIOZ
IDR 6,680
-0.89%
SolidusAiTech
AITECH
IDR 680.6565928125
-3.51%
AixbtByVirtuals
AIXBT
IDR 1,899
-4.12%
AkiNetwork
AKI
IDR 45.853012423125
16.31%
ArchLoot
AL
IDR 1,263
-1.55%
AlchemistAI
ALCH
IDR 2,330
-2.36%
Alchemix
ALCX
IDR 167,811
-2.01%
Ailey
ALE
IDR 8,576
-0.25%
AlexLab
ALEX
IDR 89.31542608125
-1.46%
Algorand
ALGO
IDR 4,167
-1.94%
ALICE
ALICE
IDR 6,627
-3.84%
Alephium
ALPH
IDR 5,050
8.81%
AlpineF1TeamFanToken
ALPINE
IDR 27,003
21.8%
AltLayer
ALT
IDR 561.6629796
-2.42%
Altura
ALU
IDR 84.4676262
-13.67%
AdvancedMicroDevices
AMD
IDR 2,877,949
-2.09%
Amgen
AMGN
IDR 4,772,244
1.39%
AmnisFinance
AMI
IDR 1,503
-3.72%
Amp
AMP
IDR 59.2902825
3.46%
Amazon
AMZN
IDR 3,743,044
-0.13%
Animecoin
ANIME
IDR 285.8241
5.38%
Ankr
ANKR
IDR 250.9001196
-2.73%
Analog
ANLOG
IDR 23.2419324375
-0.78%
AO
AO
IDR 212,248
-3.21%
Ape
APE
IDR 9,569
-3.04%
ApexToken
APEX
IDR 5,189
-3.01%
API3
API3
IDR 11,432
-3.2%
MoonApp
APP
IDR 52.7259838725
1.44%
Apeiros
APRS
IDR 136.679164112813
-7.6%
Aptos
APT
IDR 74,751
-2.56%
ApuApustaja
APU
IDR 4.2333519796875
-4.41%
AlphaQuarkToken
AQT
IDR 18,394
-5.54%
Arweave
AR
IDR 117,272
-4.42%
Arbitrum
ARB
IDR 7,731
-8.33%
AIRigComplex
ARC
IDR 322.0667780625
-3.5%
Ardor
ARDR
IDR 1,523
-1.69%
ArgentineFootballAssociationFanToken
ARG
IDR 16,402
-1.75%
Ark
ARK
IDR 7,033
-2.01%
Arkham
ARKM
IDR 8,766
-3.09%
ARPA
ARPA
IDR 354.5967792
-2.93%
Artyfact
ARTY
IDR 2,475
-3.87%
ASML
ASML
IDR 12,045,176
-0.56%
ASRomaFanToken
ASR
IDR 81,534
-7.81%
Astar
ASTR
IDR 395.4866292
-2.47%
AutomataNetwork
ATA
IDR 757.280022
-3.55%
Aethir
ATH
IDR 551.282036037187
2.99%
AtleticoDeMadridFanToken
ATM
IDR 24,811
-5.85%
Cosmos
ATOM
IDR 71,124
-3.11%
BounceGovernanceToken
AUCTION
IDR 161,269
-0.51%
Audius
AUDIO
IDR 1,023
2.14%
Aurora
AURORA
IDR 1,285
-1.57%
AVA
AVA
IDR 9,092
-2.67%
AVAAI
AVAAI
IDR 498.041409375
-1.64%
AvailNetwork
AVAIL
IDR 301.481066475
-2.25%
Avalanche
AVAX
IDR 389,212
0.55%
Broadcom
AVGO
IDR 4,933,454
-2.1%
AvalonToken
AVL
IDR 2,395
0.84%
AweNetwork
AWE
IDR 827.02758
-0.12%
Axelar
AXL
IDR 5,381
-4.2%
AxieInfinity
AXS
IDR 38,181
-4.39%
Azit
AZIT
IDR 215.8179440625
-1.74%
Astrazeneca
AZN
IDR 1,276,277
1.01%
BUILDon
B
IDR 8,827
-4.34%
BSquaredNetwork
B2
IDR 5,806
-1.59%
B3Base
B3
IDR 48.110800145625
-5.1%
VeBetterDAO
B3TR
IDR 1,585
-1.14%
Alibaba
BABA
IDR 1,962,743
-0.47%
Babylon
BABY
IDR 920.79084
-5.41%
BabyDogeCoin
BABYDOGE
IDR 0.0000211667598984375
-3.04%
BankOfAmerica
BAC
IDR 764,955
-0.29%
BakeryToken
BAKE
IDR 1,334
-3.56%
Balancer
BAL
IDR 22,240
-3.81%
Comedian
BAN
IDR 1,080
-3.4%
BananaGun
BANANA
IDR 387,846
-2.93%
BananaForScale
BANANAS31
IDR 110.264946
-0.92%
BandProtocol
BAND
IDR 10,467
-6.6%
LorenzoProtocol
BANK
IDR 1,003.22141228437
3.16%
FCBarcelonaFanToken
BAR
IDR 20,853
-1.85%
BasicAttentionToken
BAT
IDR 2,349
-2.69%
BounceBit
BB
IDR 1,944
4.15%
BBQCOIN
BBQ
IDR 110.16675975375
-0.02%
BitcoinCash
BCH
IDR 9,614,021
-0.07%
BitsCrunch
BCUT
IDR 220.13430294375
-0.3%
Bondex
BDXN
IDR 650.608094446875
2.97%
Beam
BEAMX
IDR 121.1975154
-3.68%
BellaProtocol
BEL
IDR 4,102
-2.65%
BERACHAIN
BERA
IDR 32,728
-11.21%
BitgetToken
BGB
IDR 75,403
-0.64%
BugsCoin
BGSC
IDR 117.687185035313
0.13%
BHPGroup
BHP
IDR 881,475
1.39%
Biconomy
BICO
IDR 1,725
-6.1%
Beefy
BIFI
IDR 3,161,603
-0.57%
BigTime
BIGTIME
IDR 924.3648558
-1.93%
BioProtocol
BIO
IDR 1,578
-7.27%
Blast
BLAST
IDR 47.34713665125
-2.8%
Bluefin
BLUE
IDR 1,304
-1.14%
Blum
BLUM
IDR 836.211526340625
-4.86%
Blur
BLUR
IDR 1,283
-3.94%
Bubblemaps
BMT
IDR 1,263
1.2%
BristolMyersSquibb
BMY
IDR 782,226
2.02%
BNB
BNB
IDR 13,298,735
-2.02%
Bancor
BNT
IDR 12,375
-2.72%
BioNTech
BNTX
IDR 1,839,782
1.72%
BobaNetwork
BOBA
IDR 1,688
-4.66%
Bombie
BOMB
IDR 7.43243796590625
-12.84%
BookOfMeme
BOME
IDR 29.440692
-5.98%
Bonk
BONK
IDR 0.3783128922
-4.21%
Bedrock
BR
IDR 831.72915365625
0.0%
Brett
BRETT
IDR 876.386866696875
-7.71%
BerkshireHathaway
BRKB
IDR 7,844,784
1.56%
BRNMetaverse
BRN
IDR 2,943
-7.12%
CzDog
BROCCOLI
IDR 415.0345078125
-2.35%
BitcoinSv
BSV
IDR 448,901
-1.28%
Bitcoin
BTC
IDR 1,899,577,090
-0.46%
BitTorrent
BTTC
IDR 0.0119584798
-1.47%
Bubb
BUBB
IDR 28.388360334375
-3.41%
BeyondMeatInc
BYND
IDR 42,652
-4.43%
Chainbase
C
IDR 3,561
-3.98%
Coin98
C98
IDR 837.424128
-3.59%
PancakeSwap
CAKE
IDR 43,286
-2.06%
Ternoa
CAPS
IDR 22.0512032015625
-7.89%
CARV
CARV
IDR 4,889
-0.61%
Caterpillar
CAT
IDR 6,681,566
-0.13%
Catizen
CATI
IDR 1,387
-2.06%
CATS
CATS
IDR 0.0458198096625
3.91%
Cobak
CBK
IDR 9,839
-1.4%
CounterfireEconomicCoin
CEC
IDR 37.51911950625
-3.83%
Celo
CELO
IDR 5,374
-4.41%
CelerNetwork
CELR
IDR 125.940738
-1.16%
CetusProtocol
CETUS
IDR 1,683
-3.53%
Conflux
CFX
IDR 2,911
-1.01%
ChainGpt
CGPT
IDR 1,526
-3.67%
Cheems
CHEEMS
IDR 0.0216714418599375
-1.22%
Tranchess
CHESS
IDR 1,161
-1.25%
JustAChillGuy
CHILLGUY
IDR 783.419136946875
-10.56%
Chromia
CHR
IDR 1,472
-3.85%
Chirpley
CHRP
IDR 16.513532623125
-22.31%
Chiliz
CHZ
IDR 642.2977638
-3.16%
ManchesterCityFanToken
CITY
IDR 18,989
1.04%
NervosNetwork
CKB
IDR 82.53207324
-3.68%
Tokenbot
CLANKER
IDR 778,770
-8.72%
Cloud
CLOUD
IDR 1,340
-7.36%
Comcast
CMCSA
IDR 540,350
1.81%
AllianceGames
COA
IDR 121.19007628125
-6.73%
Coinbase
COIN
IDR 5,152,385
0.09%
CoinbaseTokenizedStock
COINX
IDR 5,257,657
-0.77%
CompoundToken
COMP
IDR 759,822
-3.76%
COOK
COOK
IDR 242.761984309688
-1.06%
Cookie
COOKIE
IDR 2,300
-0.79%
ConocoPhillips
COP
IDR 1,554,075
1.49%
CoqInu
COQ
IDR 0.010040514813
-1.51%
Core
CORE
IDR 8,099
1.61%
Coreum
COREUM
IDR 2,837
2.64%
CORN
CORN
IDR 1,465
-0.43%
Contentos
COS
IDR 53.35307628
-3.1%
Costco
COST
IDR 15,718,327
-1.76%
COTI
COTI
IDR 851.1631176
-4.1%
CoWProtocol
COW
IDR 6,040
-5.07%
Clearpool
CPOOL
IDR 3,186
-2.46%
CircleTokenizedStock
CRCLX
IDR 2,480,412
3.68%
CreoEngine
CREO
IDR 82.508860153125
-1.4%
CretaWorld
CRETA
IDR 69.891811115625
0.72%
Salesforce
CRM
IDR 3,930,433
3.98%
Cronos
CRO
IDR 2,489
-0.42%
CurveDAO
CRV
IDR 14,150
-5.91%
Cisco
CSCO
IDR 1,088,241
-4.17%
Casper
CSPR
IDR 176.140645115625
-0.75%
CrossTheAges
CTA
IDR 746.232045046875
2.41%
CreditCoin
CTC
IDR 11,601
-0.51%
Shentu
CTK
IDR 5,485
0.39%
Cartesi
CTSI
IDR 1,056
-5.01%
Cudis
CUDIS
IDR 1,538
8.57%
Civic
CVC
IDR 1,496
-1.7%
CVSHealth
CVS
IDR 1,110,475
3.32%
ConvexFinance
CVX
IDR 64,671
-5.29%
CyberConnect
CYBER
IDR 38,812
-6.77%
DarOpenNetworkPrice
D
IDR 537.47886
-2.62%
DAI
DAI
IDR 16,652
-0.22%
Dao
DAO
IDR 2,015
-0.41%
DarkEclipse
DARK
IDR 71.0539077375
0.7%
Dash
DASH
IDR 354,745
-1.74%
Streamr
DATA
IDR 257.7696144
-4.2%
DeBridge
DBR
IDR 392.954671996875
-0.04%
Decred
DCR
IDR 277,887
0.71%
DeereCompany
DE
IDR 7,934,491
2.36%
DeepBook
DEEP
IDR 2,737
0.43%
DeFi
DEFI
IDR 53.5228501275
-4.36%
Degen
DEGEN
IDR 59.6819622234375
-2.02%
DegoFinance
DEGO
IDR 20,412
-0.08%
Dent
DENT
IDR 12.49593816
-2.82%
DeXe
DEXE
IDR 117,779
1.14%
DForce
DF
IDR 455.1858102
-1.42%
DigiByte
DGB
IDR 143.7687126
-3.41%
Danaher
DHR
IDR 3,420,912
1.04%
DIA
DIA
IDR 12,330
-0.8%
Diam
DIAM
IDR 160.36933381875
-11.23%
WaltDisney
DIS
IDR 1,891,210
0.46%
DmailNetwork
DMAIL
IDR 828.906919003125
-1.94%
DODO
DODO
IDR 709.847796
-2.26%
Dog
DOG
IDR 51.8129079553125
-2.55%
DOGECoin
DOGE
IDR 3,726
0.39%
Dogs
DOGS
IDR 2.1343692
-2.52%
Dolomite
DOLO
IDR 3,306
-6.14%
Everdome
DOME
IDR 1.6833799636875
-3.96%
Doodles
DOOD
IDR 58.1214324740625
2.51%
DataOwnershipProtocol
DOP1
IDR 3.0446931493125
22.01%
Polkadot
DOT
IDR 63,027
-2.19%
DriftProtocol
DRIFT
IDR 8,714
-2.67%
Dtec
DTEC
IDR 552.16190919375
-8.03%
DuckChain
DUCK
IDR 81.2969593903125
-4.22%
GameGpt
DUEL
IDR 11.7238947766875
0.14%
DuskNetwork
DUSK
IDR 1,010.797092
-3.74%
DYdX
DYDX
IDR 10,580
-3.85%
Dymension
DYM
IDR 3,860
-4.86%
EarnM
EARNM
IDR 13.28110425
1.38%
OpenCampus
EDU
IDR 2,152
-2.16%
EGL1
EGL1
IDR 1,361
4.57%
MultiversXElrond
EGLD
IDR 241,086
-4.05%
Ego
EGO
IDR 50.2589381807812
-4.45%
Eigenpie
EGP1
IDR 9,427
2.64%
EigenLayer
EIGEN
IDR 22,250
-6.38%
Elastos
ELA
IDR 19,971
-3.3%
Elderglade
ELDE
IDR 187.761611334375
-3.0%
ElixirGames
ELIX
IDR 73.3947023615625
-2.08%
DogelonMars
ELON
IDR 0.0018560343189375
-3.7%
Elixir
ELX
IDR 2,422
-6.26%
Ethena
ENA
IDR 11,387
-4.36%
Enjin
ENJ
IDR 1,093
-5.6%
EthereumNameService
ENS
IDR 424,273
-2.45%
EpicChain
EPIC
IDR 31,853
1.76%
Balance
EPT
IDR 68.0158551403125
0.17%
Caldera
ERA
IDR 14,942
-1.1%
Eclipse
ES
IDR 2,996
-3.22%
Eesee
ESE
IDR 113.736056520938
-0.67%
EthereumClassic
ETC
IDR 357,540
-2.11%
Ethereum
ETH
IDR 71,605,979
-3.01%
EtherFi
ETHFI
IDR 18,449
-4.99%
EthereumPow
ETHW
IDR 26,517
-2.91%
Eurite
EURI
IDR 18,932
0.5%
StasisEURO
EURS
IDR 19,242
0.38%
Everscale
EVER
IDR 135.185039884687
-9.94%
Exverse
EXVG
IDR 51.2152582640625
1.38%
SynFutures
F
IDR 127.83062840625
-3.25%
HarvestFinance
FARM
IDR 512,431
4.53%
Fartcoin
FARTCOIN
IDR 15,837
-6.58%
Facebook
FB
IDR 12,790,347
0.74%
FirstDigitalUSD
FDUSD
IDR 16,316
0.0%
FetchAi
FET
IDR 11,269
-1.15%
MindNetwork
FHE
IDR 1,125
5.15%
Bonfida
FIDA
IDR 1,573
-4.87%
Filecoin
FIL
IDR 39,826
-3.0%
FIOProtocol
FIO
IDR 286.3925094
-0.96%
MatrixFireToken
FIRE
IDR 137.625442790625
-9.79%
StaFi
FIS
IDR 1,987
5.75%
StepApp
FITFI
IDR 32.040664003125
30.48%
Chainflip
FLIP
IDR 6,876
-0.55%
Flamingo
FLM
IDR 464.508696
-1.73%
Flock
FLOCK
IDR 3,170
-2.07%
Floki
FLOKI
IDR 1.6550016993
-4.88%
Flow
FLOW
IDR 6,215
-2.58%
Flare
FLR
IDR 385.069016348437
3.21%
FLUID
FLUID
IDR 117,189
-4.19%
Flux
FLUX
IDR 3,356
-5.66%
Flappymoonbird
FMB
IDR 4.06206374765625
-68.26%
FameAi
FMC
IDR 1.26504270998437
-22.62%
Four
FORM
IDR 60,957
-0.98%
FortaNetwork
FORT
IDR 1,103
-1.47%
AmpleforthGovernanceToken
FORTH
IDR 45,469
-3.37%
Foxy
FOXY
IDR 62.1721692703125
-2.63%
Fragmetric
FRAG
IDR 729.132623325
2.86%
Fasttoken
FTN
IDR 75,735
-0.2%
Fuel
FUEL
IDR 108.589628624062
-3.57%
FunToken
FUN
IDR 155.47956564
5.67%
Fuse
FUSE
IDR 176.472672721875
-1.48%
FraxShare
FXS
IDR 44,471
-4.5%
Gravity
G
IDR 190.11756
-3.15%
GamesGg
G3
IDR 83.0235029428125
0.79%
Game7
G7
IDR 25.6159298221875
-6.98%
Gala
GALA
IDR 266.601822
-2.98%
GalaxisToken
GALAXIS
IDR 5.05180002909375
2.01%
GalatasarayFanToken
GALFT
IDR 23,673
-0.97%
GameByVirtuals
GAME
IDR 398.10109989375
-4.2%
GameBuild
GAME2
IDR 62.786420341875
2.14%
Gas
GAS
IDR 53,614
1.74%
GearboxProtocol
GEAR
IDR 65.608654995
-2.97%
Genopets
GENE
IDR 709.709008359375
-5.61%
GamerForALiving
GFAL
IDR 109.087670033437
-5.11%
Goldfinch
GFI
IDR 10,442
0.8%
Ghiblification
GHIBLI
IDR 37.021078096875
-2.66%
Aavegotchi
GHST
IDR 7,703
-0.85%
Golem
GLM
IDR 4,160
2.5%
Moonbeam
GLMR
IDR 1,192
-2.94%
GameStop
GME
IDR 368,336
1.02%
GMT
GMT
IDR 693.491856
-3.2%
Gmx
GMX
IDR 243,233
-2.73%
Gnosis
GNO
IDR 2,286,560
-2.32%
GainsNetwork
GNS
IDR 32,810
-0.25%
GoatseusMaximus
GOAT
IDR 1,553
-3.71%
GodsUnchained
GODS
IDR 2,060
-2.46%
Gomining
GOMINING
IDR 8,390
0.64%
Google
GOOGL
IDR 3,317,836
0.92%
AlphabetTokenizedStock
GOOGLX
IDR 3,399,298
0.59%
GoPlus
GPS
IDR 234.07946240625
-2.55%
Grass
GRASS
IDR 12,693
7.92%
GRIFFAIN
GRIFFAIN
IDR 625.87203778125
-3.59%
Grok
GROK
IDR 30.546539775
-3.68%
TheGraph
GRT
IDR 1,470
-2.59%
GoldmanSachs
GS
IDR 11,904,737
-0.81%
GreenSatoshiToken
GST
IDR 95.6073492196875
-2.83%
GameSwift
GSWIFT
IDR 120.509419688438
-3.84%
GtProtocol
GTAI
IDR 2,390
-2.37%
Gitcoin
GTC
IDR 5,855
-10.78%
GUNZ
GUN
IDR 439.18128
-3.08%
HumanityProtocol
H
IDR 568.09923429375
-7.79%
Haedal
HAEDAL
IDR 2,113
-2.98%
HederaHashgraph
HBAR
IDR 3,963
-1.71%
HomeDepot
HD
IDR 6,442,860
-0.75%
HDFCBank
HDB
IDR 1,212,382
1.47%
Heima
HEI
IDR 7,426
-0.37%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,385
-2.42%
HifiFinance
HIFI
IDR 1,473
2.16%
Highstreet
HIGH
IDR 8,963
-3.19%
Sudeng
HIPPO
IDR 30.4967356340625
-1.82%
Hive
HIVE
IDR 3,460
-1.67%
HamsterKombat
HMSTR
IDR 11.546322
-1.8%
Helium
HNT
IDR 43,130
-0.8%
Holdstation
HOLD
IDR 19,639
5.17%
DefiApp
HOME
IDR 739.57998
0.15%
Honeywell
HON
IDR 3,508,710
-0.52%
Robinhood
HOOD
IDR 1,813,060
4.0%
RobinhoodTokenizedStock
HOODX
IDR 1,866,493
3.98%
HookedProtocol
HOOK
IDR 1,683
-3.57%
Holo
HOT
IDR 14.930868
-1.71%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,528
-5.83%
HtxDao
HTX
IDR 0.039577690665
-3.03%
HumaFinance
HUMA
IDR 549.46242
-2.62%
Hyperliquid
HYPE
IDR 778,438
4.6%
Hyperlane
HYPER
IDR 5,635
-0.91%
Iagon
IAG
IDR 2,377
-2.25%
IBM
IBM
IDR 3,892,242
1.19%
IceOpenNetwork
ICE
IDR 101.368028188125
-1.1%
ImpossibleCloudNetwork
ICNT
IDR 5,407
-10.08%
InternetComputer
ICP
IDR 86,899
-3.66%
Icon
ICX
IDR 2,095
-2.29%
SpaceID
ID
IDR 2,580
-5.06%
IDEX
IDEX
IDR 468.597681
13.86%
MEET48
IDOL
IDR 208.347322921875
-1.64%
Illuvium
ILV
IDR 263,494
-2.55%
ImmutableX
IMX
IDR 9,126
-1.94%
Initia
INIT
IDR 6,427
-6.51%
Injective
INJ
IDR 235,361
-5.87%
Inspect
INSP
IDR 583.936951111875
-8.5%
Intel
INTC
IDR 410,450
14.39%
InterMilanFanToken
INTER
IDR 9,738
-1.47%
IoNet
IO
IDR 9,878
-0.98%
IOST
IOST
IDR 56.7551118
-4.26%
IOTA
IOTA
IDR 3,194
-2.25%
IoTeX
IOTX
IDR 469.7425968
-0.69%
IP
IP
IDR 91,373
-3.8%
IQ
IQ
IDR 56.62426428
-1.95%
NiftyIsland
ISLAND
IDR 224.450661825
-2.73%
IzumiToken
IZI
IDR 69.92501387625
-1.01%
Jambo
J
IDR 2,038
13.9%
JasmyCoin
JASMY
IDR 265.1297874
-2.95%
JellyMyJelly
JELLYJELLY
IDR 343.980600075
-1.49%
JohnsonJohnson
JNJ
IDR 2,851,041
1.1%
JOE
JOE
IDR 2,497
-2.87%
JPMorganChase
JPM
IDR 4,726,363
-0.22%
JUST
JST
IDR 543.017208
-2.98%
Jito
JTO
IDR 28,080
-3.89%
Jupiter
JUP
IDR 8,187
-2.32%
JuventusFanToken
JUV
IDR 24,435
-0.73%
Kaia
KAIA
IDR 2,496
-4.79%
Kaito
KAITO
IDR 16,712
-7.15%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,481
-1.91%
KastaToken
KASTA
IDR 203.964558519375
-6.44%
Kava
KAVA
IDR 5,761
-0.59%
KuCoinToken
KCS
IDR 210,140
-2.51%
Kadena
KDA
IDR 6,447
-3.65%
KernelDAO
KERNEL
IDR 3,313
7.65%
KiloEx
KILO
IDR 415.36653541875
2.13%
Klever
KLV
IDR 47.8285766803125
-0.86%
Kamino
KMNO
IDR 975.16507955625
-4.75%
KyberNetworkCrystalv2
KNC
IDR 6,444
-3.1%
CocaCola
KO
IDR 1,133,934
0.54%
KomaInu
KOMA
IDR 399.0971827125
0.21%
Kusama
KSM
IDR 238,537
-3.11%
BitkubCoin
KUB
IDR 24,666
-0.69%
Layer3
L3
IDR 690.783434803125
1.69%
Lagrange
LA
IDR 6,139
9.22%
MiladyMemeCoin
LADYS
IDR 0.0005040179062875
-1.2%
PlatOn
LAT
IDR 71.9337808940625
33.01%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 902.285019984375
-8.73%
Lava
LAVA
IDR 1,095
0.18%
Solayer
LAYER
IDR 9,611
-2.27%
SSLazioFanToken
LAZIO
IDR 16,143
-0.3%
LidoDAO
LDO
IDR 22,145
-4.21%
LifeformToken
LFT
IDR 122.8502143125
-2.81%
Linde
LIN
IDR 7,808,972
1.28%
Chainlink
LINK
IDR 353,442
-4.03%
Lista
LISTA
IDR 4,501
-0.43%
LightLink
LL
IDR 231.921282965625
-1.55%
EliLilly
LLY
IDR 11,226,218
3.33%
LockheedMartin
LMT
IDR 7,103,370
0.71%
LimeWire
LMWR
IDR 1,516
-0.42%
LinqAi
LNQ
IDR 666.877447153125
-7.24%
LooksRare
LOOKS
IDR 318.248460590625
0.32%
LowesCompanies
LOW
IDR 4,061,385
-0.77%
Livepeer
LPT
IDR 103,189
-3.4%
Liquity
LQTY
IDR 15,063
-1.82%
Loopring
LRC
IDR 1,342
-4.29%
Lisk
LSK
IDR 6,526
-1.73%
Litecoin
LTC
IDR 1,912,835
-2.66%
LUMIA
LUMIA
IDR 4,971
-3.17%
LunaClassic
LUNA
IDR 0.9484809606
0.23%
Luna 2.0
LUNA2
IDR 2,501
-1.95%
LunaByVirtuals
LUNAI
IDR 252.374183510625
-5.35%
LevvaProtocolToken
LVVA
IDR 33.1861592446875
-4.9%
Mastercard
MA
IDR 9,476,241
0.95%
Treasure
MAGIC
IDR 4,573
16.4%
MAJOR
MAJOR
IDR 2,644
-3.83%
MetaCene
MAK
IDR 184.258720088437
-9.56%
Decentraland
MANA
IDR 4,740
-2.81%
MantaNetwork
MANTA
IDR 3,595
-2.21%
MapProtocol
MAPO
IDR 80.1680655290625
-4.41%
Massa
MAS
IDR 264.293974575
-0.44%
MasaNetwork
MASA
IDR 250.3488151125
-6.02%
MaskNetwork
MASK
IDR 20,722
-0.55%
MaverickProtocol
MAV
IDR 850.3453206
-6.71%
HeroesOfMavia
MAVIA
IDR 2,826
-1.78%
Matr1x
MAX
IDR 210.5055023625
0.0%
MovieBloc
MBL
IDR 36.42467838
-0.8%
MOBOX
MBOX
IDR 917.568234
-2.44%
Marblex
MBX
IDR 2,998
-1.63%
Metacade
MCADE
IDR 292.018279696875
-8.57%
McDonald
MCD
IDR 4,995,101
1.15%
MagicCraft
MCRT
IDR 6.912814762125
-1.21%
MarsDao
MDAO
IDR 405.40570723125
-1.49%
MeasurableDataToken
MDT
IDR 523.5536394
42.22%
MagicEden
ME
IDR 11,335
-1.97%
MeeToken
MEE
IDR 99.8240998190625
-6.97%
MelaniaMeme
MELANIA
IDR 3,403
-2.4%
MEME
MEME
IDR 31.04357412
-2.34%
MemeFi
MEMEFI
IDR 28.9909904397187
-5.01%
Merl
MERL
IDR 1,805
-3.27%
MetaTokenizedStock
METAX
IDR 13,091,848
0.55%
MantleStakedEther
METH
IDR 78,532,829
-3.18%
MetisDAO
METIS
IDR 272,326
-2.35%
CatInADogsWorld
MEW
IDR 50.235776825625
-2.36%
MilkyWay
MILK
IDR 707.2188013125
-7.43%
Mina
MINA
IDR 3,019
-2.9%
MintBlockchain
MINT
IDR 103.426599346875
-18.13%
MixMarvel
MIX
IDR 11.35534413375
-1.58%
Maker
MKR
IDR 29,452,027
-2.23%
Mintlayer
ML
IDR 432.797984746875
-5.08%
MULTIFI
MLN
IDR 141,151
1.66%
Moonray
MNRY
IDR 54.4359260446875
0.67%
Mantle
MNT
IDR 19,636
8.57%
HeliumMobile
MOBILE
IDR 5.7606789684375
-1.42%
MocaToken
MOCA
IDR 1,191
0.31%
Mode
MODE
IDR 34.8462972759375
-0.57%
Donotfomoew
MOEW
IDR 10.126841990625
-7.6%
MogCoin
MOG
IDR 0.01921775784975
-7.1%
Mon
MON
IDR 301.481066475
-3.46%
MooDeng
MOODENG
IDR 2,674
0.13%
Morpho
MORPHO
IDR 31,999
-6.51%
Movement
MOVE
IDR 2,165
-0.37%
Moonriver
MOVR
IDR 103,827
-2.94%
LumozToken
MOZ
IDR 22.4815892191875
-3.25%
Metaplex
MPLX
IDR 2,808
-7.5%
Merck
MRK
IDR 1,355,984
1.95%
MorganStanley
MS
IDR 2,368,817
-0.95%
Microsoft
MSFT
IDR 8,496,506
0.09%
MerlinNetwork
MSTAR
IDR 37.7349374503125
5.45%
MicroStrategy
MSTR
IDR 5,844,606
-1.0%
MetalDAO
MTL
IDR 11,694
-2.73%
Mubarak
MUBARAK
IDR 526.79082
-4.66%
Gensokishi
MV
IDR 122.51818670625
-4.43%
Mvl
MVL
IDR 51.9125162371875
-1.17%
MxToken
MX
IDR 41,385
2.76%
Myria
MYRIA
IDR 16.5482558955
-6.48%
Myro
MYRO
IDR 418.072560409688
-8.71%
MYXFinance
MYX
IDR 30,715
22.33%
NakamotoGames
NAKA
IDR 6,132
-0.54%
NaviProtocol
NAVX
IDR 771.96418453125
-5.3%
Nodecoin
NC
IDR 322.564819471875
-0.77%
NEAR
NEAR
IDR 43,497
-3.82%
NexteraEnergy
NEE
IDR 1,180,759
4.53%
NeiroEthereum
NEIRO
IDR 1,942
1.66%
Neiro
NEIROCTO
IDR 6.19065471853125
-4.27%
Neo
NEO
IDR 98,297
-2.73%
NeonEvm
NEON
IDR 1,436
-1.99%
NessLab
NESS
IDR 915.898151840625
-1.57%
NewtonProtocol
NEWT
IDR 5,101
-2.24%
Nexa
NEXA
IDR 0.0191413915003125
-1.87%
Nexo
NEXO
IDR 21,949
-0.45%
Netflix
NFLX
IDR 20,059,537
0.03%
NFPromptToken
NFP
IDR 1,090
-3.9%
Apenft
NFT
IDR 0.00776114529609375
0.0%
Nibi
NIBI
IDR 146.922215765625
2.67%
Nillion
NIL
IDR 4,671
-4.88%
Nike
NKE
IDR 1,240,808
1.14%
NKN
NKN
IDR 443.245974
-2.53%
NulinkToken
NLK
IDR 31.0279798040625
-27.07%
Numeraire
NMR
IDR 135,263
-2.48%
NetMindToken
NMT
IDR 6,806
0.0%
NodeOps
NODE
IDR 1,430
-1.49%
Nokia
NOK
IDR 68,516
1.95%
Notcoin
NOT
IDR 30.45476028
-3.19%
NonPlayableCoin
NPC
IDR 431.801901928125
-5.44%
Neuron
NRN
IDR 661.73101925625
-0.6%
SuiNS
NS
IDR 2,213
-1.88%
Neutron
NTRN
IDR 1,445
-5.08%
ThetanutsFinance
NUTS
IDR 24.536840101875
-1.14%
NVIDIA
NVDA
IDR 2,905,356
-1.15%
NovoNordisk
NVO
IDR 839,310
3.51%
Novartis
NVS
IDR 2,004,096
1.55%
Nexpace
NXPC
IDR 13,847
-1.81%
Nym
NYM
IDR 861.61163821875
-8.12%
OasysToken
OAS
IDR 195.780078025312
-1.12%
Obol
OBOL
IDR 1,958
-8.75%
OrbiterFinance
OBT
IDR 97.5663120965625
-5.68%
ODOS
ODOS
IDR 73.610520305625
-2.62%
OGFanToken
OG
IDR 256,526
-3.69%
OriginProtocol
OGN
IDR 963.364866
-1.35%
SpaceNationOikos
OIK
IDR 830.069015625
-0.16%
OPENLOOT
OL
IDR 601.634022525
-1.25%
MANTRA
OM
IDR 4,106
-0.71%
OmiseGo
OMG
IDR 2,762
1.65%
OmniNetwork
OMNI
IDR 66,073
-0.85%
Ondo
ONDO
IDR 16,201
-2.65%
Harmony
ONE
IDR 171.49446
-4.09%
OntologyGas
ONG
IDR 2,711
-1.95%
Ontology
ONT
IDR 2,142
-3.8%
OortToken
OORT
IDR 454.8778205625
-7.12%
Optimism
OP
IDR 11,841
-5.64%
Oraichain
ORAI
IDR 53,821
-2.51%
Orbs
ORBS
IDR 306.1294529625
-1.5%
Orca
ORCA
IDR 38,234
-2.24%
Oracle
ORCL
IDR 4,045,964
1.29%
OrderlyNetwork
ORDER
IDR 2,229
-4.12%
ORDI
ORDI
IDR 143,834
-4.38%
OkratechToken
ORT
IDR 93.332960116875
-7.25%
Osmosis
OSMO
IDR 2,790
-3.29%
Orchid
OXT
IDR 870.136008
-2.03%
PaalAI
PAAL
IDR 1,723
-9.41%
ParticleNetwork
PARTI
IDR 2,940
-1.37%
PAWS
PAWS
IDR 0.75801902506875
-4.65%
Paxos
PAX
IDR 16,243
-0.11%
PaxGold
PAXG
IDR 54,426,505
0.0%
Paypal
USD
IDR 16,994
0.0%
PlaybuxToken
PBUX
IDR 67.80003719625
1.32%
Paycoin
PCI
IDR 1,423
-1.22%
Peaq
PEAQ
IDR 1,045.8869596875
0.8%
PellNetwork
PELL
IDR 40.009326553125
5.21%
Pendle
PENDLE
IDR 86,064
-3.81%
PudgyPenguins
PENGU
IDR 516.280914
-4.21%
ConstitutionDAO
PEOPLE
IDR 303.402687
-5.14%
Pepsico
PEP
IDR 2,429,888
1.45%
Pepe
PEPE
IDR 0.1744676784
-3.86%
PerpetualProtocol
PERP
IDR 4,429
-4.01%
Pfizer
PFE
IDR 406,373
0.35%
Puffverse
PFVS
IDR 121.953739775625
-0.7%
ProcterGamble
PG
IDR 2,509,580
1.08%
PhalaNetwork
PHA
IDR 1,686
-3.57%
Phoenix
PHB
IDR 9,028
-2.65%
Pippin
PIPPIN
IDR 281.393396296875
5.95%
PirateToken
PIRATE
IDR 762.169370146875
-1.4%
PIVX
PIVX
IDR 2,288
-1.41%
Pixels
PIXEL
IDR 534.5121192
-3.8%
Pixelverse
PIXFI
IDR 6.487819426125
0.13%
PlumeNetwork
PLUME
IDR 1,587
-3.0%
PhilipMorris
PMO
IDR 2,682,320
0.25%
PeanuttheSquirrel
PNUT
IDR 3,611
-3.43%
PocketNetwork
POKT
IDR 647.951873596875
-1.68%
PolygonEcosystemToken
POL
IDR 3,755
-2.58%
Polymesh
POLYX
IDR 2,199
-2.68%
Marlin
POND
IDR 127.4127726
-0.26%
Ponke
PONKE
IDR 1,842
-2.83%
Popcat
POPCAT
IDR 4,774
-4.64%
PortThreeNetwork
PORT3
IDR 619.729527065625
2.24%
Portal
PORTAL
IDR 721.296954
-4.79%
FCPortoFanToken
PORTO
IDR 16,143
-0.9%
Powerledger
POWR
IDR 2,693
-2.32%
Parcl
PRCL
IDR 1,370
-2.46%
Prime
PRIME
IDR 32,688
-2.38%
Prom
PROM
IDR 146,271
0.75%
Wayfinder
PROMPT
IDR 2,045
-1.4%
Propbase
PROPS
IDR 505.844058121875
-4.34%
ParisSaintGermainFanToken
PSG
IDR 30,323
-2.01%
PStakeFinance
PSTAKE
IDR 515.63887250625
-19.62%
PuffTheDragon
PUFF
IDR 1,380
-1.06%
PUFFER
PUFFER
IDR 3,573
-4.27%
Pumpfun
PUMP
IDR 57.2913634584375
-2.98%
PumpBTC
PUMPBTC
IDR 594.495428990625
-1.56%
PundiX
PUNDIX
IDR 4,923
-2.53%
PundiXPurse
PURSE
IDR 0.645627680353125
-0.87%
SahamPypl
PYPL
IDR 1,130,487
1.27%
VulcanForgedPYR
PYR
IDR 17,598
-3.58%
PythNetwork
PYTH
IDR 1,923
-3.06%
PayPalUsd
PYUSD
IDR 16,584
0.06%
QUALCOMM
QCOM
IDR 2,552,312
-0.36%
BENQI
QI
IDR 112.5288672
-1.72%
QuarkChain
QKC
IDR 118.04081898
-0.66%
Quant
QNT
IDR 1,771,348
-0.3%
QorpoToken
QORPO
IDR 246.03245623125
-4.49%
InvescoQQQTrust
QQQ
IDR 9,357,676
-0.34%
Qtum
QTUM
IDR 33,333
-4.19%
Qubic
QUBIC
IDR 0.05279238939375
4.24%
QuickSwap
QUICK
IDR 372.62394
-1.93%
RadioCaca
RACA
IDR 0.95989180966875
-2.19%
Radworks
RAD
IDR 10,696
7.9%
SuperRare
RARE
IDR 879.949572
-2.54%
Rats
RATS
IDR 0.25532922920625
-3.9%
Raydium
RAY
IDR 57,801
-7.35%
RadiantCapital
RDNT
IDR 349.0357596
-3.23%
RedStone
RED
IDR 5,933
-5.14%
REINetwork
REI
IDR 293.4255636
-0.83%
Render
RENDER
IDR 61,261
-1.23%
Request
REQ
IDR 2,456
-0.07%
Resolv
RESOLV
IDR 2,644
-2.33%
REVOX
REX
IDR 433.6280537625
1.37%
Renzo
REZ
IDR 216.0619674
-5.32%
RetardFinderCoin
RFC
IDR 133.607908755
0.06%
RootstockInfrastructureFramework
RIF
IDR 866.86482
-5.18%
Rifampicin
RIFSOL
IDR 34.696884853125
-9.34%
IExecRLC
RLC
IDR 15,211
-1.9%
Roam
ROAM
IDR 1,135
-7.75%
Ronin
RONIN
IDR 8,930
-2.86%
TheRootNetwork
ROOT
IDR 54.7015481296875
-2.11%
OasisNetwork
ROSE
IDR 445.3722462
-2.55%
RepubliK
RPK
IDR 9.26341213528125
-2.7%
RocketPool
RPL
IDR 123,814
-1.69%
ReserveRights
RSR
IDR 144.73371306
-3.13%
RssThree
RSS3
IDR 775.6164882
2.93%
RaytheonTechnologies
RTX
IDR 2,507,148
-0.18%
THORChain
RUNE
IDR 22,162
-1.17%
Ravencoin
RVN
IDR 219.4967148
-2.26%
RoyalBankOfCanada
RY
IDR 2,219,941
0.65%
Sonic
S
IDR 4,803
-2.66%
Safe
SAFE
IDR 7,038
-2.02%
Saga
SAGA
IDR 4,087
-2.96%
SaharaAI
SAHARA
IDR 1,514
7.5%
Samoyedcoin
SAMO
IDR 27.9733258265625
-1.93%
SAND
SAND
IDR 4,616
-2.39%
SantosFCFanToken
SANTOS
IDR 40,840
-1.34%
SAP
SAP
IDR 4,495,676
-0.58%
Saros
SAROS
IDR 6,841
5.01%
Sats
SATS
IDR 0.00063483678315
-4.15%
Siacoin
SC
IDR 50.24544768
-0.78%
ScallopToken
SCA
IDR 1,758
-0.56%
CharlesSchwab
SCHW
IDR 1,568,183
-1.47%
Scroll
SCR
IDR 6,024
-6.8%
Secret
SCRT
IDR 2,870
-2.88%
Stader
SD
IDR 13,116
3.42%
SmarDex
SDEX
IDR 76.532363240625
-3.56%
Sei
SEI
IDR 5,256
-2.97%
Suilend
SEND
IDR 8,699
-2.44%
Seraph
SERAPH
IDR 2,359
0.07%
SafePal
SFP
IDR 7,677
-4.25%
SeedifyFund
SFUND
IDR 9,215
-4.06%
Shell
SHEL
IDR 1,164,786
0.04%
MyShell
SHELL
IDR 2,209
-5.21%
SHIBAINU
SHIB
IDR 0.20593992
-1.4%
Shrapnel
SHRAP
IDR 70.555866328125
-6.31%
SidusHeroes
SIDUS
IDR 11.32878192525
0.32%
Sign
SIGN
IDR 1,097
-2.82%
SIREN
SIREN
IDR 1,380
-6.31%
SymbiosisFinance
SIS
IDR 1,004.0514813
0.12%
Skate
SKATE
IDR 711.369146390625
2.11%
SKALE
SKL
IDR 668.4672678
-16.68%
Sky
SKY
IDR 1,259
-2.24%
SkyAI
SKYAI
IDR 1,042.566683625
-1.35%
Slerf
SLERF
IDR 1,255
-3.59%
SelfChain
SLF
IDR 1,034
0.96%
SmoothLovePotion
SLP
IDR 29.505468
-2.26%
BitSmiley
SMILE
IDR 255.677858192812
-1.48%
Snek
SNEK
IDR 83.7539636765625
1.35%
Status
SNT
IDR 453.88173774375
-1.59%
SynthetixNetwork
SNX
IDR 10,542
-1.37%
Solana
SOL
IDR 3,009,978
-3.8%
Sologenic
SOLO
IDR 5,819
-1.32%
SolvProtocolPrice
SOLV
IDR 701.36214
4.65%
SonicSvm
SONIC
IDR 3,390
-1.59%
SoSoValue
SOSO
IDR 9,256
0.43%
SpectralToken
SPEC
IDR 8,554
-3.58%
SpellToken
SPELL
IDR 7.836130854
-1.85%
Spark
SPK
IDR 1,363
-0.97%
SpheronNetwork
SPON
IDR 1,021.21730854312
12.43%
SPX6900
SPX
IDR 24,319
-6.45%
SP500SPDRETF
SPY
IDR 10,440,206
0.13%
Block
SQ
IDR 1,414,582
0.52%
Subsquid
SQD
IDR 2,107
-4.61%
MagicSquare
SQR
IDR 92.0878565934375
0.31%
SubQueryNetwork
SQT
IDR 15.572094733125
-2.48%
Ssvnetwork
SSV
IDR 144,095
-5.38%
StarHeroes
STAR
IDR 109.718522485313
-9.27%
Steem
STEEM
IDR 2,108
0.39%
LidoSteth
STETH
IDR 73,163,777
-3.22%
StargateFinance
STG
IDR 2,772
-3.04%
StakeStone
STO
IDR 1,480
-1.82%
LETSTOP
STOP
IDR 2,535
-2.21%
Storj
STORJ
IDR 4,169
-3.16%
Streamflow
STREAM
IDR 779.26879186875
1.32%
Starknet
STRK
IDR 2,098
-3.84%
Stacks
STX
IDR 11,416
-3.06%
Sui
SUI
IDR 59,653
-2.4%
SUN
SUN
IDR 388.9442532
-2.83%
SUNDOG
SUNDOG
IDR 771.96418453125
-3.47%
SuperVerse
SUPER
IDR 11,252
-4.86%
SUPRA
SUPRA
IDR 71.087110498125
-3.41%
SushiSwap
SUSHI
IDR 13,268
-4.4%
SlashVisionLabs
SVL
IDR 284.365043372813
-7.35%
Swarms
SWARMS
IDR 331.69557864375
-7.46%
SwissCheese
SWCH
IDR 3,033
-1.62%
SweatEconomy
SWEAT
IDR 39.7935086090625
-1.8%
SwellNetwork
SWELL
IDR 180.855437124375
8.65%
SmartWorldGlobalToken
SWGT
IDR 1,221
-2.13%
Solar
SXP
IDR 2,881
-3.36%
SpaceAndTime
SXT
IDR 1,337
-0.84%
Synapse
SYN
IDR 2,168
-3.36%
MapleFinance
SYRUP
IDR 6,759
-3.13%
Syscoin
SYS
IDR 671.411337
-5.15%
Threshold
T
IDR 263.8213122
-1.41%
TrustaAI
TA
IDR 845.67431311875
-3.11%
TACProtocol
TAC
IDR 239.52471514875
7.45%
TarsAi
TAI
IDR 1,057
-3.7%
Taiko
TAIKO
IDR 7,249
-5.68%
Bittensor
TAO
IDR 6,007,536
-0.55%
TorontoDominionBank
TD
IDR 1,201,598
-0.48%
Telcoin
TEL
IDR 94.2128332734375
-4.89%
Tectum
TET
IDR 17,713
-7.33%
ThetaFuel
TFUEL
IDR 588.4867212
-1.8%
THENA
THE
IDR 6,746
0.15%
ThetaNetwork
THETA
IDR 13,297
-2.87%
Celestia
TIA
IDR 28,050
-4.11%
ChronoTech
TIME
IDR 220,632
-0.61%
TokoToken
TKO
IDR 2,780
1.37%
AlienWorlds
TLM
IDR 76.2186804
-4.32%
Telos
TLOS
IDR 743.741838
5.9%
Toyota
TM
IDR 3,144,800
0.88%
ThermoFisherScientific
TMO
IDR 7,924,437
1.27%
TMobileUS
TMUS
IDR 4,104,117
1.73%
Tensor
TNSR
IDR 1,961
-5.76%
TokenFi
TOKEN
IDR 249.319529533125
-2.59%
Tomarket
TOMA
IDR 0.0114051482746875
-1.99%
TomiNet
TOMI
IDR 6.169072924125
-1.33%
Toncoin
TON
IDR 56,212
-0.5%
Toshi
TOSHI
IDR 11.6242864948125
-3.2%
OriginTrail
TRAC
IDR 7,073
-5.44%
Tellor
TRB
IDR 593,066
-2.54%
Treat
TREAT
IDR 22.9265062115625
-7.14%
Treehouse
TREE
IDR 5,638
-6.03%
TrueFi
TRU
IDR 510.305328
-4.01%
OFFICIALTRUMP
TRUMP
IDR 146,231
-0.11%
Dtravel
TRVL
IDR 140.613691246875
-0.35%
TRON
TRX
IDR 5,671
-2.51%
Tesla
TSLA
IDR 5,406,043
-0.51%
TeslaTokenizedStock
TSLAX
IDR 5,457,869
-0.73%
TaiwanSemiconductorMfg
TSM
IDR 3,870,835
-0.69%
Test
TSTBSC
IDR 416.03059063125
1.28%
TotalEnergies
TTE
IDR 1,014,373
2.69%
Turbo
TURBO
IDR 69.6342
-1.76%
TurbosFinance
TURBOS
IDR 18.2864204142187
-2.63%
Tutorial
TUT
IDR 966.13404
0.81%
TrustWalletToken
TWT
IDR 12,446
-2.59%
TexasInstruments
TXN
IDR 3,164,502
1.59%
U2UNetwork
U2U
IDR 117.40496157
2.41%
Unilever
UL
IDR 991,426
-1.22%
UltiverseToken
ULTI
IDR 33.202760625
0.25%
UMA
UMA
IDR 20,412
0.57%
UnitedHealth
UNH
IDR 4,994,836
15.11%
Uniswap
UNI
IDR 172,059
-3.51%
UnionPacificCorporation
UNP
IDR 3,595,633
0.71%
Upcx
UPC
IDR 55,000
-1.75%
UnitedParcelService
UPS
IDR 1,437,659
0.28%
WorldLibertyFinancialUSD
USD1
IDR 16,182
-0.06%
USDCoin
USDC
IDR 16,250
0.01%
EthenaUSDe
USDE
IDR 16,271
0.0%
PaxDollar
USDP
IDR 16,355
0.02%
TetherUSD
USDT
IDR 16,219
0.05%
Usual
USUAL
IDR 1,114
-6.55%
XMoney
UTK
IDR 482.0095518
-0.87%
UXLINK
UXLINK
IDR 5,375
-1.67%
Visa
V
IDR 5,609,622
0.02%
Vana
VANA
IDR 67,188
-2.46%
VanarChain
VANRY
IDR 493.949388
-4.44%
Velar
VELAR
IDR 37.618727788125
-1.44%
Velo
VELO
IDR 270.86812117875
-1.78%
VelodromeFinance
VELODROME
IDR 890.67
-2.84%
Venom
VENOM
IDR 2,653
1.95%
Vertus
VERT
IDR 18.2781197240625
-0.9%
VeChain
VET
IDR 390.43734
-2.19%
Viction
VIC
IDR 3,886
-3.28%
VineCoin
VINE
IDR 1,004.7155365125
-3.36%
VitaInu
VINU
IDR 0.000301331654052188
-5.53%
VirtualProtocol
VIRTUAL
IDR 19,566
-3.22%
Voxies
VOXEL
IDR 906.119076
-1.08%
VictoriaVr
VR
IDR 46.649878678125
-3.77%
Verasity
VRA
IDR 23.97239317125
-4.39%
VirtualTourist
VT
IDR 60.76105194375
-0.81%
VeThorToken
VTHO
IDR 30.04586178
-2.44%
VeniceToken
VVV
IDR 51,729
18.19%
Verizon
VZ
IDR 714,196
1.9%
Wormhole
W
IDR 1,300
-2.83%
Walrus
WAL
IDR 7,113
-0.65%
Wanchain
WAN
IDR 1,983
-2.5%
Waves
WAVES
IDR 21,000
10.57%
WAX
WAXP
IDR 333.661176
-1.17%
WrappedBeaconETH
WBETH
IDR 77,772,821
-2.87%
WrappedBitcoin
WBTC
IDR 1,904,248,514
-0.39%
WalletConnect
WCT
IDR 5,152
-4.11%
WrappedEEthPrice
WEETH
IDR 78,408,319
-2.84%
Wemix
WEMIX
IDR 13,052
-1.13%
Wen
WEN
IDR 0.596487594628125
-4.68%
WellsFargo
WFC
IDR 1,265,088
-1.02%
Whyanelephant
WHY
IDR 0.000524603617875
-5.09%
Dogwifhat
WIF
IDR 14,180
-5.76%
WilderWorld
WILD
IDR 7,800
6.15%
WINkLink
WIN
IDR 0.9875716572
-2.5%
Worldcoin
WLD
IDR 15,724
-3.68%
Walmart
WMT
IDR 1,620,221
-1.34%
LandwolfSOL
WOLF
IDR 0.92137660734375
-6.47%
WOONetwork
WOO
IDR 1,211
-3.78%
WisedomiseAi
WSDM
IDR 27.2505291609375
-0.24%
WorldwideUsd
WUSD
IDR 16,599
0.0%
Xai
XAI
IDR 787.0284
-3.2%
ArcanaNetwork
XAR
IDR 52.327550745
-0.03%
TetherGold
XAUT
IDR 55,425,368
0.13%
Avalaunch
XAVA
IDR 4,630
0.0%
XcadNetwork
XCAD
IDR 515.472858703125
-2.64%
Onyxcoin
XCN
IDR 208.065099456563
-3.51%
Network
XDC
IDR 1,392
-3.78%
ECash
XEC
IDR 0.3323527008
-1.36%
NEM
XEM
IDR 42.333519796875
-3.1%
XION
XION
IDR 17,134
-8.95%
Stellar
XLM
IDR 6,891
-0.62%
Nano
XNO
IDR 15,423
-2.08%
XOCIETY
XO
IDR 115.246782129375
1.46%
ExxonMobil
XOM
IDR 1,737,651
0.87%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 93.930609808125
-12.37%
Ripple
XRP
IDR 49,343
-1.06%
Xterio
XTER
IDR 1,484
-2.56%
Tezos
XTZ
IDR 13,256
-1.99%
Verge
XVG
IDR 104.30182938
-4.21%
Venus
XVS
IDR 98,789
-3.83%
MystikoToken
XZK
IDR 49.73773541625
-1.58%
yearnfinance
YFI
IDR 89,649,984
-1.62%
YieldGuildGames
YGG
IDR 2,533
-4.64%
ZebecNetwork
ZBCN
IDR 78.8731578646875
0.38%
Unizen
ZCX
IDR 413.37436978125
1.22%
ZCash
ZEC
IDR 592,862
-1.22%
Horizen
ZEN
IDR 126,758
-2.28%
Zentry
ZENT
IDR 123.84629713125
-3.36%
Zerebro
ZEREBRO
IDR 443.25685434375
-3.13%
ZeroLend
ZERO
IDR 0.999237081009375
-1.82%
ZetaChain
ZETA
IDR 3,164
-1.56%
Zeta
ZEX
IDR 1,361
-0.87%
Zigcoin
ZIG
IDR 1,813
0.32%
Zilliqa
ZIL
IDR 203.134
-4.02%
PolyhedraNet
ZKJ
IDR 3,370
-7.23%
ZkLink
ZKL
IDR 243.7082629875
-1.41%
Zoom
ZM
IDR 1,178,165
1.22%
Zora
ZORA
IDR 1,676
-11.37%
Zircuit
ZRC
IDR 483.4321947
-8.74%
LayerZero
ZRO
IDR 33,618
-1.05%
0x
ZRX
IDR 3,854
-3.81%
Ztx
ZTX
IDR 32.3228874684375
-1.32%
See More

Investasi TotalEnergies Bersama Triv

Triv memberikan kemudahan dalam membeli TTE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TotalEnergies (TTE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TotalEnergies (TTE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TTE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing: 30 Aset Baru Siap Diperdagangkan!

TRIV dengan bangga memperluas portofolio aset digital dengan listing 30 token baru yang inovatif. Mulai dari infrastruktur Web3, DeFi, game, hingga tokenized stocks, semua hadir untuk ...

Selanjutnya

1 days ago

Trading

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Merayakan kolaborasi strategis antara MEXC dan Triv, kami mengundang seluruh pengguna untuk ikut serta dalam MEXC × Triv Super Airdrop dengan total hadiah $200,000! Event Period ...

Selanjutnya

9 days ago

Trading

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures

Triv, salah satu platform kripto terbesar dan paling terpercaya di Indonesia. Telah resmi mengumumkan menerima investasi strategis dari MEXC Ventures dengan valuasi mencapai US$200 jut...

Selanjutnya

10 days ago

Harga TotalEnergies (TTE to IDR)

Price Calculator

Cek Kurs Harga TotalEnergies (TTE IDR)

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Siapa Pendiri Total Energies?

Kapan Total Energies Didirikan?

Di Manakah Total Energies Didirikan?

Bagaimana Cara Kerja Total Energies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi TotalEnergies Bersama Triv

Triv Blog

TRIV Listing: 30 Aset Baru Siap Diperdagangkan!

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures