Grafik Harga TTE to IDR | Rp965,459

Rp965,459

0.93%

Key Statistic

Market Cap

130M

P/E Ratio

0.0

Divident Yield

6.57

52-Week High

953,988

52-Week Low

949,137

Cek Kurs Harga TotalEnergies (TTE IDR)

Cek kurs harga TTE IDR agar anda bisa mengamati pergerakan harga TotalEnergies, baik dengan tampilan line ataupun candle secara real time. Harga TotalEnergies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TTE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TTE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TTE dengan mudah

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Total Energies SE adalah sebuah perusahaan minyak dan gas multinasional terintegrasi asal Prancis yang didirikan pada tahun 1924 dan merupakan salah satu dari tujuh perusahaan minyak bumi superbesar.

Siapa Pendiri Total Energies?

Total Energies didirikan oleh Ernest Mercier

Kapan Total Energies Didirikan?

Total Energies resmi berdiri pada 28 Maret 1924

Di Manakah Total Energies Didirikan?

Total Energies didirikan di Tour Total, Courbevoie, Prancis

Bagaimana Cara Kerja Total Energies?

Total Energies beroperasi dalam seluruh rantai minyak dan gas, mulai dari eksplorasi dan produksi minyak mentah dan gas alam hingga pembangkitan listrik, transportasi, pemurnian, pemasaran olahan minyak bumi, serta perdagangan minyak mentah dan olahannya. TotalEnergies juga merupakan produsen bahan kimia berskala besar.

Kode Saham

TTE

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.392B

Penilaian Perusahaan (MRQ)

152.913B

Nilai Perusahaan/EBITDA (TTM)

3.1141

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

2.525B

Jumlah Karyawan

101.309K

Rasio Saham Terhadap Perolehan (TTM)

6.8518

Rasio Harga Terhadap Penghasilan (TTM)

0.6130

Harga pada Buku (FY)

1.4999

Harga pada Penjualan (FY)

0.9583

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,720,252,517
-3.09%
Paypal
USD
IDR 17,166
0.0%
Ethereum
ETH
IDR 42,585,415
-4.74%
Litecoin
LTC
IDR 1,467,375
-8.11%
Stellar
XLM
IDR 4,532
-4.79%
Ripple
XRP
IDR 35,808
-4.48%
Paxos
PAX
IDR 16,377
0.21%
TetherUSD
USDT
IDR 16,391
0.28%
PaxGold
PAXG
IDR 54,652,639
0.74%
Dash
DASH
IDR 366,025
-5.6%
StasisEURO
EURS
IDR 18,732
-0.48%
Algorand
ALGO
IDR 3,395
-7.21%
Chainlink
LINK
IDR 236,436
-8.92%
WrappedBitcoin
WBTC
IDR 1,725,132,064
-2.74%
USDCoin
USDC
IDR 16,400
0.33%
DOGECoin
DOGE
IDR 3,422
-9.87%
Uniswap
UNI
IDR 106,895
-9.1%
yearnfinance
YFI
IDR 86,494,310
-6.27%
SushiSwap
SUSHI
IDR 11,558
-8.92%
BNB
BNB
IDR 10,940,631
-3.24%
1Inch
1INCH
IDR 4,143
-6.65%
BasicAttentionToken
BAT
IDR 2,186
-5.92%
CompoundToken
COMP
IDR 670,842
-5.14%
HederaHashgraph
HBAR
IDR 2,845
-6.49%
PancakeSwap
CAKE
IDR 39,409
-13.53%
Aave
AAVE
IDR 4,079,552
-7.42%
Holo
HOT
IDR 16
-10.48%
SHIBAINU
SHIB
IDR 0.21777682
-8.23%
Maker
MKR
IDR 26,267,430
-7.86%
Cardano
ADA
IDR 11,475
-7.2%
Enjin
ENJ
IDR 1,260
-12.7%
SynthetixNetwork
SNX
IDR 11,685
-9.16%
TheGraph
GRT
IDR 1,616
-10.17%
Balancer
BAL
IDR 18,270
-7.0%
CurveDAO
CRV
IDR 11,400
-11.47%
Polkadot
DOT
IDR 68,377
-8.42%
Tezos
XTZ
IDR 9,644
-7.91%
LunaClassic
LUNA
IDR 0.969464559
-6.26%
OmiseGo
OMG
IDR 3,134
-6.32%
DAI
DAI
IDR 16,624
-0.16%
Bancor
BNT
IDR 10,650
-13.05%
0x
ZRX
IDR 3,944
-7.47%
SAND
SAND
IDR 4,700
-8.41%
Ontology
ONT
IDR 2,188
-6.17%
ZCash
ZEC
IDR 834,993
-7.45%
BitTorrent
BTTC
IDR 0.012570762
-2.78%
TRON
TRX
IDR 4,433
-2.17%
AxieInfinity
AXS
IDR 44,222
-8.27%
Zilliqa
ZIL
IDR 215
-7.97%
Solana
SOL
IDR 2,648,509
-5.94%
Avalanche
AVAX
IDR 352,077
-9.07%
Decentraland
MANA
IDR 4,679
-10.7%
ALICE
ALICE
IDR 7,610
-9.84%
NEAR
NEAR
IDR 42,829
-10.65%
Kusama
KSM
IDR 275,276
-8.34%
Cosmos
ATOM
IDR 72,910
-7.4%
Harmony
ONE
IDR 205
-11.5%
Loopring
LRC
IDR 1,458
-7.86%
Waves
WAVES
IDR 19,160
-6.68%
Kava
KAVA
IDR 6,602
-4.37%
Ape
APE
IDR 11,227
-6.15%
SmoothLovePotion
SLP
IDR 25
-7.06%
VeChain
VET
IDR 406
-7.69%
Neo
NEO
IDR 100,650
-7.23%
Luna 2.0
LUNA2
IDR 2,946
-9.09%
Tesla
TSLA
IDR 5,832,187
-3.19%
Apple
AAPL
IDR 3,284,191
-3.0%
Netflix
NFLX
IDR 19,492,466
-1.09%
Airbnb
ABNB
IDR 2,094,663
-2.2%
Zoom
ZM
IDR 1,305,772
-1.18%
Pfizer
PFE
IDR 384,697
1.14%
NVIDIA
NVDA
IDR 2,265,055
-3.62%
Facebook
FB
IDR 10,543,914
-1.64%
Google
GOOGL
IDR 2,820,292
-1.65%
Coinbase
COIN
IDR 4,053,257
-5.53%
GameStop
GME
IDR 473,574
-8.85%
Amazon
AMZN
IDR 3,369,133
-2.24%
MicroStrategy
MSTR
IDR 6,032,988
-1.26%
BioNTech
BNTX
IDR 1,643,243
2.21%
Robinhood
HOOD
IDR 1,035,697
-5.2%
BeyondMeatInc
BYND
IDR 48,880
-3.24%
SahamPypl
PYPL
IDR 1,160,512
-2.35%
TaiwanSemiconductorMfg
TSM
IDR 3,216,959
-1.29%
Nokia
NOK
IDR 86,089
-2.09%
SP500SPDRETF
SPY
IDR 9,663,505
-0.96%
Block
SQ
IDR 1,427,310
0.2%
AdvancedMicroDevices
AMD
IDR 1,844,938
-3.51%
Alibaba
BABA
IDR 1,902,987
-2.9%
Aptos
APT
IDR 82,713
-5.82%
Microsoft
MSFT
IDR 7,515,203
-0.31%
BerkshireHathaway
BRKB
IDR 8,276,046
0.16%
UnitedHealth
UNH
IDR 4,883,652
-0.62%
ExxonMobil
XOM
IDR 1,685,386
-0.25%
JohnsonJohnson
JNJ
IDR 2,514,633
1.1%
Visa
V
IDR 5,941,159
0.24%
Walmart
WMT
IDR 1,590,114
-1.03%
TorontoDominionBank
TD
IDR 1,125,411
1.03%
JPMorganChase
JPM
IDR 4,328,744
-0.69%
ProcterGamble
PG
IDR 2,760,952
1.2%
EliLilly
LLY
IDR 11,880,351
0.45%
HomeDepot
HD
IDR 6,044,007
-1.0%
Mastercard
MA
IDR 9,435,311
-0.6%
BankOfAmerica
BAC
IDR 724,627
-0.87%
AbbVie
ABBV
IDR 3,037,729
1.18%
Merck
MRK
IDR 1,255,649
0.4%
CocaCola
KO
IDR 1,171,473
1.0%
NovoNordisk
NVO
IDR 1,145,072
0.64%
Pepsico
PEP
IDR 2,170,275
1.14%
ASML
ASML
IDR 12,247,174
-2.2%
Costco
COST
IDR 16,502,402
-1.11%
Oracle
ORCL
IDR 2,665,166
-3.02%
Broadcom
AVGO
IDR 3,951,262
-2.79%
ThermoFisherScientific
TMO
IDR 6,617,058
-0.97%
Astrazeneca
AZN
IDR 1,161,824
0.89%
Shell
SHEL
IDR 1,095,908
0.91%
McDonald
MCD
IDR 5,130,366
0.48%
Toyota
TM
IDR 3,120,703
1.9%
Cisco
CSCO
IDR 1,035,533
-0.29%
Danaher
DHR
IDR 3,113,910
-0.38%
Novartis
NVS
IDR 1,889,049
3.31%
TMobileUS
TMUS
IDR 3,913,755
-0.47%
Accenture
ACN
IDR 5,214,513
-0.04%
AbbottLaboratories
ABT
IDR 2,188,095
1.18%
WellsFargo
WFC
IDR 1,217,430
-0.3%
WaltDisney
DIS
IDR 1,830,344
0.32%
Linde
LIN
IDR 7,637,728
0.8%
BristolMyersSquibb
BMY
IDR 787,104
2.45%
NexteraEnergy
NEE
IDR 1,131,298
2.49%
Nike
NKE
IDR 1,006,345
-3.77%
Verizon
VZ
IDR 711,726
1.45%
ConocoPhillips
COP
IDR 1,403,440
-0.12%
TexasInstruments
TXN
IDR 3,041,337
-0.97%
UnitedParcelService
UPS
IDR 1,605,361
0.19%
Adobe
ADBE
IDR 6,764,433
-0.69%
Amgen
AMGN
IDR 4,664,498
2.39%
Comcast
CMCSA
IDR 564,755
-1.04%
CharlesSchwab
SCHW
IDR 1,440,736
-2.13%
MorganStanley
MS
IDR 2,092,129
-1.59%
TotalEnergies
TTE
IDR 965,459
0.93%
PhilipMorris
PMO
IDR 2,908,649
0.11%
Salesforce
CRM
IDR 4,355,636
-4.09%
BHPGroup
BHP
IDR 806,617
0.48%
Honeywell
HON
IDR 3,695,593
-0.65%
RaytheonTechnologies
RTX
IDR 2,208,049
0.91%
RoyalBankOfCanada
RY
IDR 2,039,951
-6.21%
QUALCOMM
QCOM
IDR 2,431,823
-1.12%
IBM
IBM
IDR 4,228,693
-1.37%
SAP
SAP
IDR 4,958,626
1.71%
UnionPacificCorporation
UNP
IDR 3,683,700
-0.28%
LowesCompanies
LOW
IDR 3,672,376
-1.08%
CVSHealth
CVS
IDR 1,030,282
0.3%
GoldmanSachs
GS
IDR 9,876,246
-2.29%
HDFCBank
HDB
IDR 1,206,881
-0.44%
DeereCompany
DE
IDR 8,262,117
-1.36%
LockheedMartin
LMT
IDR 7,766,492
0.56%
Unilever
UL
IDR 1,046,839
1.6%
Caterpillar
CAT
IDR 5,751,926
-0.71%
Intel
INTC
IDR 330,747
-2.48%
Arbitrum
ARB
IDR 6,050
-11.78%
Pepe
PEPE
IDR 0.2106967023
-11.35%
Sui
SUI
IDR 55,793
-6.6%
Floki
FLOKI
IDR 1.5145161864
-11.18%
Worldcoin
WLD
IDR 19,901
-10.61%
Acala
ACA
IDR 467
-9.87%
AlchemyPay
ACH
IDR 358
-8.9%
ACMilanFanToken
ACM
IDR 15,422
0.21%
AmbireAdEx
ADX
IDR 1,671
-4.53%
AdventureGold
AGLD
IDR 13,405
-9.48%
Alchemix
ALCX
IDR 158,188
-6.35%
AlpacaFinance
ALPACA
IDR 1,322
-24.81%
Stella
ALPHA
IDR 433
-9.66%
AlpineF1TeamFanToken
ALPINE
IDR 14,583
-4.96%
Amp
AMP
IDR 67.20959756
-10.48%
Ankr
ANKR
IDR 277.5329914
-6.71%
API3
API3
IDR 12,132
-10.91%
Arweave
AR
IDR 111,905
-9.51%
Arkham
ARKM
IDR 9,884
-10.2%
ARPA
ARPA
IDR 384.314595
-8.36%
ASRomaFanToken
ASR
IDR 35,390
4.08%
Astar
ASTR
IDR 448
-6.8%
AutomataNetwork
ATA
IDR 745
-10.34%
AtleticoDeMadridFanToken
ATM
IDR 19,554
-3.74%
BounceGovernanceToken
AUCTION
IDR 181,165
-7.19%
Audius
AUDIO
IDR 1,168
-6.85%
AVA
AVA
IDR 9,572
-4.21%
BandProtocol
BAND
IDR 11,008
-10.19%
FCBarcelonaFanToken
BAR
IDR 23,389
-6.04%
BitcoinCash
BCH
IDR 6,656,494
-4.69%
Beam
BEAMX
IDR 112.401688
-9.36%
BellaProtocol
BEL
IDR 5,034
-9.0%
Biconomy
BICO
IDR 1,762
-10.39%
Beefy
BIFI
IDR 2,605,074
-4.14%
Blur
BLUR
IDR 1,540
-8.18%
Biswap
BSW
IDR 442
-11.59%
Coin98
C98
IDR 907
-9.95%
Celo
CELO
IDR 5,562
-9.9%
CelerNetwork
CELR
IDR 141.9897794
-11.18%
Conflux
CFX
IDR 1,314
-10.46%
Tranchess
CHESS
IDR 1,150
-10.21%
Chromia
CHR
IDR 1,431
-10.3%
Chiliz
CHZ
IDR 663
-8.33%
ManchesterCityFanToken
CITY
IDR 17,984
-3.63%
NervosNetwork
CKB
IDR 75.7058428
-9.04%
Contentos
COS
IDR 54.2172848
-10.51%
COTI
COTI
IDR 1,022.1941744
-12.38%
Shentu
CTK
IDR 5,572
-4.99%
Cartesi
CTSI
IDR 1,100
-10.22%
ConvexFinance
CVX
IDR 50,150
-7.96%
CyberConnect
CYBER
IDR 21,868
-9.88%
Streamr
DATA
IDR 250.9202388
-3.07%
Decred
DCR
IDR 243,481
-5.14%
DegoFinance
DEGO
IDR 43,241
0.65%
Dent
DENT
IDR 12.21541874
-12.44%
DeXe
DEXE
IDR 233,233
12.39%
DForce
DF
IDR 782.8446976
-5.03%
DigiByte
DGB
IDR 148.4363468
-7.96%
DIA
DIA
IDR 6,906
-10.55%
DODO
DODO
IDR 763
-12.5%
DuskNetwork
DUSK
IDR 1,171
-12.36%
DYdX
DYDX
IDR 9,626
-9.26%
OpenCampus
EDU
IDR 2,256
-8.83%
MultiversXElrond
EGLD
IDR 266,954
-9.78%
EthereumNameService
ENS
IDR 364,313
-11.27%
EthereumClassic
ETC
IDR 288,111
-6.84%
HarvestFinance
FARM
IDR 506,138
-2.5%
FirstDigitalUSD
FDUSD
IDR 16,496
0.0%
FetchAi
FET
IDR 13,438
-9.87%
Bonfida
FIDA
IDR 1,209
-13.71%
Filecoin
FIL
IDR 43,621
-7.56%
FIOProtocol
FIO
IDR 262.3257042
-10.58%
StaFi
FIS
IDR 2,646
-9.6%
Flamingo
FLM
IDR 717
-9.02%
Flow
FLOW
IDR 6,198
-6.95%
Flux
FLUX
IDR 3,853
-10.71%
AmpleforthGovernanceToken
FORTH
IDR 39,109
-7.6%
FraxShare
FXS
IDR 48,911
-7.96%
Gala
GALA
IDR 287.4507874
-11.0%
Gas
GAS
IDR 50,696
-5.21%
Aavegotchi
GHST
IDR 6,992
-6.07%
Golem
GLM
IDR 4,013
-6.28%
Moonbeam
GLMR
IDR 1,338
-11.27%
GMT
GMT
IDR 866
-9.34%
Gitcoin
GTC
IDR 4,347
-11.45%
Hashflow
HFT
IDR 1,049
-12.03%
HifiFinance
HIFI
IDR 1,616
-18.77%
Highstreet
HIGH
IDR 9,388
-11.63%
Hive
HIVE
IDR 4,016
-7.6%
HookedProtocol
HOOK
IDR 2,001
-13.04%
InternetComputer
ICP
IDR 83,276
-7.25%
Icon
ICX
IDR 2,079
6.16%
SpaceID
ID
IDR 3,051
-8.78%
IDEX
IDEX
IDR 392.9100182
-8.08%
Illuvium
ILV
IDR 215,050
-11.26%
ImmutableX
IMX
IDR 9,521
-10.28%
Injective
INJ
IDR 234,555
-4.13%
IOST
IOST
IDR 59.35800906
-6.55%
IOTA
IOTA
IDR 3,072
-10.63%
IoTeX
IOTX
IDR 341.1721824
-12.39%
IQ
IQ
IDR 66.0359917
-5.33%
JasmyCoin
JASMY
IDR 263.4827804
-7.48%
JOE
JOE
IDR 2,722
-12.99%
JUST
JST
IDR 559.3636944
-3.31%
Kadena
KDA
IDR 7,902
-10.71%
Komodo
KMD
IDR 2,117
-7.3%
KyberNetworkCrystalv2
KNC
IDR 5,525
-7.69%
SSLazioFanToken
LAZIO
IDR 16,248
-4.28%
LidoDAO
LDO
IDR 16,066
1.14%
LeverFi
LEVER
IDR 8.04994442
-8.96%
LeagueofKingdomsArena
LOKA
IDR 1,000
-12.95%
Livepeer
LPT
IDR 166,040
82.93%
Lisk
LSK
IDR 7,487
-9.04%
LTONetwork
LTO
IDR 614
-7.69%
Treasure
MAGIC
IDR 2,337
-15.2%
MaskNetwork
MASK
IDR 35,952
-4.86%
MaverickProtocol
MAV
IDR 939
-12.97%
MovieBloc
MBL
IDR 37.70415446
-4.32%
MOBOX
MBOX
IDR 900
-10.49%
MeasurableDataToken
MDT
IDR 441.8074512
-9.09%
MEME
MEME
IDR 33.05932
-13.21%
Mina
MINA
IDR 3,748
-8.47%
MULTIFI
MLN
IDR 139,014
1.33%
Moonriver
MOVR
IDR 111,360
-9.38%
MetalDAO
MTL
IDR 12,265
-6.42%
Nexo
NEXO
IDR 20,116
-3.03%
NKN
NKN
IDR 505
-14.53%
Numeraire
NMR
IDR 157,858
10.23%
Neutron
NTRN
IDR 1,771
-13.45%
OGFanToken
OG
IDR 95,905
5.55%
OriginProtocol
OGN
IDR 1,003
-8.27%
MANTRA
OM
IDR 5,453
-15.93%
OntologyGas
ONG
IDR 3,069
-6.22%
Optimism
OP
IDR 11,372
-11.67%
ORDI
ORDI
IDR 157,478
-13.95%
Orchid
OXT
IDR 1,054
3.51%
Pendle
PENDLE
IDR 69,011
-8.66%
ConstitutionDAO
PEOPLE
IDR 345
-15.53%
PerpetualProtocol
PERP
IDR 4,173
-11.7%
PhalaNetwork
PHA
IDR 2,112
-8.23%
Polymesh
POLYX
IDR 2,376
-8.58%
Marlin
POND
IDR 166
-6.16%
FCPortoFanToken
PORTO
IDR 16,546
-3.94%
Powerledger
POWR
IDR 2,712
-7.38%
Prom
PROM
IDR 90,235
1.52%
ParisSaintGermainFanToken
PSG
IDR 40,464
-2.0%
VulcanForgedPYR
PYR
IDR 17,868
-7.23%
BENQI
QI
IDR 130.1281677
-7.3%
Quant
QNT
IDR 1,812,973
-5.88%
Qtum
QTUM
IDR 34,034
-6.01%
Radworks
RAD
IDR 11,802
-5.17%
SuperRare
RARE
IDR 958
-8.81%
Raydium
RAY
IDR 44,481
-11.89%
REINetwork
REI
IDR 282.657186
-9.23%
Request
REQ
IDR 2,370
-0.9%
RootstockInfrastructureFramework
RIF
IDR 872
-5.21%
IExecRLC
RLC
IDR 17,752
-6.58%
OasisNetwork
ROSE
IDR 514
-7.82%
RocketPool
RPL
IDR 87,441
3.15%
ReserveRights
RSR
IDR 121.62523828
-11.68%
THORChain
RUNE
IDR 28,778
-8.47%
Ravencoin
RVN
IDR 185.2974886
-6.04%
SantosFCFanToken
SANTOS
IDR 40,811
-0.36%
Siacoin
SC
IDR 53.85363228
-5.43%
Secret
SCRT
IDR 3,051
-10.17%
Sei
SEI
IDR 3,338
-10.46%
SafePal
SFP
IDR 8,625
-6.04%
SKALE
SKL
IDR 365
-9.31%
SpellToken
SPELL
IDR 8.854938862
-10.01%
Ssvnetwork
SSV
IDR 156,866
-1.55%
StargateFinance
STG
IDR 3,023
-7.95%
StormX
STMX
IDR 43.1019297646875
-4.43%
Storj
STORJ
IDR 4,486
-7.59%
STP
STPT
IDR 1,173.72595375
-0.28%
Stacks
STX
IDR 12,909
-8.54%
SUN
SUN
IDR 316.3776924
-2.35%
SuperVerse
SUPER
IDR 11,625
-10.26%
Solar
SXP
IDR 2,968
-7.67%
Syscoin
SYS
IDR 740
-10.22%
Threshold
T
IDR 268.2763818
-6.23%
ThetaFuel
TFUEL
IDR 584.1581844
-5.63%
ThetaNetwork
THETA
IDR 12,975
-9.35%
Celestia
TIA
IDR 38,811
-10.01%
TokoToken
TKO
IDR 2,487
-10.67%
AlienWorlds
TLM
IDR 81.6565204
-12.1%
Tellor
TRB
IDR 926,487
-10.28%
TrueFi
TRU
IDR 624.821148
-10.43%
TrustWalletToken
TWT
IDR 13,493
-3.08%
UMA
UMA
IDR 18,827
-8.63%
XMoney
UTK
IDR 480
-9.3%
VanarChain
VANRY
IDR 613.250386
-13.35%
Viction
VIC
IDR 3,296
-8.32%
Voxies
VOXEL
IDR 1,043
-12.26%
VeThorToken
VTHO
IDR 35.88589186
-9.92%
Wanchain
WAN
IDR 1,980
-5.82%
WAX
WAXP
IDR 369.437901
-7.49%
WINkLink
WIN
IDR 0.885989776
-4.91%
WOONetwork
WOO
IDR 1,347
-9.85%
ECash
XEC
IDR 0.3459657838
-5.76%
NEM
XEM
IDR 144.456058884375
-13.99%
Nano
XNO
IDR 15,223
-6.86%
Verge
XVG
IDR 112.4843363
-9.92%
Venus
XVS
IDR 102,318
-6.75%
YieldGuildGames
YGG
IDR 3,291
-9.21%
Horizen
ZEN
IDR 162,651
1.88%
MantaNetwork
MANTA
IDR 4,386
-12.75%
Fusionist
ACE
IDR 9,574
-12.82%
Jito
JTO
IDR 27,724
-10.57%
Gmx
GMX
IDR 250,072
-5.77%
Xai
XAI
IDR 1,242
-10.06%
Bonk
BONK
IDR 0.2891037534
-12.68%
Jupiter
JUP
IDR 9,208
-6.24%
AltLayer
ALT
IDR 470
-10.61%
Dymension
DYM
IDR 5,091
-10.47%
PythNetwork
PYTH
IDR 1,981
-12.1%
RadiantCapital
RDNT
IDR 405
-11.28%
Pixels
PIXEL
IDR 783
-14.25%
Starknet
STRK
IDR 2,330
-12.81%
Ondo
ONDO
IDR 14,422
-8.03%
Ordinals
1000SATS
IDR 0.806647408
-13.88%
AnchoredEUR
AEUR
IDR 16,979
-0.61%
SleeplessAI
AI
IDR 2,525
-12.23%
Ardor
ARDR
IDR 1,574
-2.7%
Ark
ARK
IDR 6,216
-8.19%
BakeryToken
BAKE
IDR 1,965
-12.63%
FunToken
FUN
IDR 54.72970426
-12.53%
Gnosis
GNO
IDR 2,223,918
-3.72%
GainsNetwork
GNS
IDR 19,124
-7.07%
JuventusFanToken
JUV
IDR 19,042
-3.03%
Liquity
LQTY
IDR 12,612
-11.68%
NFPromptToken
NFP
IDR 1,261
-12.49%
Osmosis
OSMO
IDR 3,543
-7.58%
Phoenix
PHB
IDR 9,140
-10.07%
PIVX
PIVX
IDR 2,291
-8.82%
PundiX
PUNDIX
IDR 5,717
-11.61%
QuarkChain
QKC
IDR 116.35227674
-4.28%
Ronin
RONIN
IDR 10,430
-9.69%
Synapse
SYN
IDR 2,892
-11.17%
PaxDollar
USDP
IDR 16,517
0.01%
WrappedBeaconETH
WBETH
IDR 45,968,984
-4.51%
Portal
PORTAL
IDR 877
-11.04%
Axelar
AXL
IDR 5,363
-5.21%
Dogwifhat
WIF
IDR 16,612
-9.79%
MetisDAO
METIS
IDR 301,170
-10.27%
AEVO
AEVO
IDR 1,648
-12.77%
BookOfMeme
BOME
IDR 32.51384122
-14.99%
Myro
MYRO
IDR 397
-13.69%
BabyDogeCoin
BABYDOGE
IDR 0.000024260564593125
-13.24%
Network
XDC
IDR 1,013
-5.6%
CreditCoin
CTC
IDR 10,563
-7.13%
TokenFi
TOKEN
IDR 321
-15.16%
Wen
WEN
IDR 0.7187569759125
-14.64%
Kaspa
KAS
IDR 1,532
-9.97%
Core
CORE
IDR 12,752
-6.14%
EtherFi
ETHFI
IDR 20,777
-13.6%
Ethena
ENA
IDR 5,744
-10.73%
Wormhole
W
IDR 1,461
-9.78%
EthenaUSDe
USDE
IDR 16,422
-0.03%
Tensor
TNSR
IDR 2,129
-13.66%
Bittensor
TAO
IDR 6,668,064
-6.64%
Saga
SAGA
IDR 5,396
-10.99%
Toncoin
TON
IDR 54,376
-3.72%
FiveireToken
5IRE
IDR 27
-5.12%
AccessProtocol
ACS
IDR 22.5928604986875
-4.61%
AetherGames
AEG
IDR 31
-8.34%
ArsenalFanToken
AFC
IDR 7,281
-4.09%
ArmyOfFortuneGem
AFG
IDR 52.8329999334375
-2.96%
Delysium
AGI
IDR 1,032
-6.93%
Angola
AGLA
IDR 20.3429699648437
-5.79%
AIOZNetwork
AIOZ
IDR 6,570
-8.76%
AkiNetwork
AKI
IDR 152.240915019375
-0.11%
ApexToken
APEX
IDR 4,924
-9.32%
MoonApp
APP
IDR 137.661087473437
2.98%
Apeiros
APRS
IDR 111
-19.88%
Artyfact
ARTY
IDR 3,036
-13.85%
BitsCrunch
BCUT
IDR 364
-7.07%
BobaNetwork
BOBA
IDR 1,550
-7.38%
BitBrawl
BRAWL
IDR 1.1643728788125
-6.27%
Brett
BRETT
IDR 970.254806653125
-14.89%
Ternoa
CAPS
IDR 20.06613779625
-6.94%
Cobak
CBK
IDR 8,400
-3.63%
ChainGpt
CGPT
IDR 2,027
-9.27%
Chirpley
CHRP
IDR 42.9509304
-10.87%
CoqInu
COQ
IDR 0.01179808369425
-11.79%
CosplayToken
COT
IDR 52.61488974
1.32%
Clearpool
CPOOL
IDR 2,220
-8.43%
Casper
CSPR
IDR 229.015703109375
-10.78%
DeFi
DEFI
IDR 68
-1.71%
Degen
DEGEN
IDR 77.043231405
-15.57%
DiamondLaunch
DLC
IDR 2,642
162.96%
DmailNetwork
DMAIL
IDR 3,161
13.24%
Everdome
DOME
IDR 2.952876465
-4.61%
GameGpt
DUEL
IDR 15.630112015875
-3.25%
Ego
EGO
IDR 87.3950767396875
-0.55%
Eldarune
ELDA
IDR 25.9883670375
96.11%
Ertha
ERTHA
IDR 10.2897678180938
-1.53%
Eesee
ESE
IDR 134
-4.29%
EthereumPow
ETHW
IDR 26,173
-8.86%
Everscale
EVER
IDR 226.1634928875
-20.18%
Exverse
EXVG
IDR 94
3.21%
Farcana
FAR
IDR 12
-5.54%
MatrixFireToken
FIRE
IDR 686
-5.07%
StepApp
FITFI
IDR 26.8275537928125
-4.54%
Chainflip
FLIP
IDR 6,593
-3.75%
Flare
FLR
IDR 294.6165382125
-4.51%
Flappymoonbird
FMB
IDR 114.927294234375
-12.64%
FameAi
FMC
IDR 10.7880657215625
-8.59%
FortaNetwork
FORT
IDR 1,207
4.1%
Foxy
FOXY
IDR 37.64917492875
-11.69%
GamesGg
G3
IDR 80
-1.65%
GalatasarayFanToken
GALFT
IDR 23,941
-10.08%
Genopets
GENE
IDR 1,182
-10.53%
GodsUnchained
GODS
IDR 2,520
-10.93%
GreenSatoshiToken
GST
IDR 139.741523164687
-5.65%
GunstarMetaverse
GSTS
IDR 16.8800512013438
-14.24%
GameSwift
GSWIFT
IDR 195
-0.17%
GtProtocol
GTAI
IDR 2,597
-7.69%
HtxDao
HTX
IDR 0.03214608697125
-2.34%
Havah
HVH
IDR 21.5593537359375
2.88%
Inspect
INSP
IDR 68
-3.74%
InterMilanFanToken
INTER
IDR 18,064
-8.42%
IzumiToken
IZI
IDR 78.5364473446875
-2.01%
KastaToken
KASTA
IDR 235.408009547813
-1.32%
Kcal
KCAL
IDR 149
1.62%
KuCoinToken
KCS
IDR 189,353
-0.19%
BitkubCoin
KUB
IDR 25,008
-9.94%
MiladyMemeCoin
LADYS
IDR 0.000785028919303125
-9.33%
LightLink
LL
IDR 261
-3.83%
LimeWire
LMWR
IDR 1,563
1.93%
LooksRare
LOOKS
IDR 247
-10.62%
MasaNetwork
MASA
IDR 378
-18.81%
HeroesOfMavia
MAVIA
IDR 2,899
-12.33%
Marblex
MBX
IDR 3,362
2.72%
MagicCraft
MCRT
IDR 10.2226569893438
-2.61%
MarsDao
MDAO
IDR 416
-0.32%
MeeToken
MEE
IDR 61.0205210409375
-4.63%
Merl
MERL
IDR 2,140
-7.58%
MantleStakedEther
METH
IDR 46,327,611
-5.02%
CatInADogsWorld
MEW
IDR 55.83620952
-13.66%
MixMarvel
MIX
IDR 18.1199237625
-2.96%
Mantle
MNT
IDR 11,504
-4.22%
PlanetMojo
MOJO
IDR 38
-0.22%
Metaplex
MPLX
IDR 2,586
-7.36%
MerlinNetwork
MSTAR
IDR 78.72100212375
-0.61%
Gensokishi
MV
IDR 95.666486383125
2.04%
Mvl
MVL
IDR 55.601321619375
-3.58%
MxToken
MX
IDR 44,496
-0.7%
Myria
MYRIA
IDR 20.1114376056562
-2.8%
NakamotoGames
NAKA
IDR 6,080
-7.36%
NeonEvm
NEON
IDR 2,201
-4.49%
NessLab
NESS
IDR 606
0.87%
Apenft
NFT
IDR 0.00716240319834375
-1.36%
Nibi
NIBI
IDR 280
0.78%
Nym
NYM
IDR 676
-0.47%
OasysToken
OAS
IDR 221.297957803125
-6.23%
OmniNetwork
OMNI
IDR 41,038
-10.47%
OkratechToken
ORT
IDR 62.916401953125
-4.48%
PlaybuxToken
PBUX
IDR 58
-2.21%
Pip
PIP
IDR 44
-3.31%
PocketNetwork
POKT
IDR 755
253.53%
PolygonEcosystemToken
POL
IDR 3,590
-4.94%
PortThreeNetwork
PORT3
IDR 829
24.76%
Parcl
PRCL
IDR 1,662
-10.85%
Prime
PRIME
IDR 50,534
-7.17%
PStakeFinance
PSTAKE
IDR 870
-17.6%
PundiXPurse
PURSE
IDR 1.00917908732813
-5.14%
PayPalUsd
PYUSD
IDR 16,767
0.0%
QorpoToken
QORPO
IDR 333
-13.52%
RadioCaca
RACA
IDR 1.3267810843875
-3.64%
Rats
RATS
IDR 0.347130761709375
-13.29%
TheRootNetwork
ROOT
IDR 65.7518344678125
-9.99%
RepubliK
RPK
IDR 26.8443315
-6.86%
RssThree
RSS3
IDR 865
-7.28%
Safe
SAFE
IDR 11,267
11.79%
Clipper
SAIL
IDR 6.36640074
-7.88%
Salad
SALD
IDR 3.6743178740625
4.09%
Saros
SAROS
IDR 3,306.5505325125
-6.92%
Sats
SATS
IDR 0.00082042988146875
-13.91%
ScallopToken
SCA
IDR 2,344
-4.76%
Stader
SD
IDR 9,811
9.25%
SeedifyFund
SFUND
IDR 11,353
-6.47%
Shrapnel
SHRAP
IDR 97
-4.12%
SidusHeroes
SIDUS
IDR 14.891892899625
-6.89%
SymbiosisFinance
SIS
IDR 1,086
-1.09%
Sologenic
SOLO
IDR 4,151
-6.13%
Souni
SON
IDR 1.08887319646875
-0.76%
MagicSquare
SQR
IDR 134
4.64%
SubQueryNetwork
SQT
IDR 21.5593537359375
0.39%
StarHeroes
STAR
IDR 115
3.22%
Stat
STAT
IDR 1,169
0.36%
LidoSteth
STETH
IDR 43,589,322
-4.31%
SweatEconomy
SWEAT
IDR 61.8594064003125
-7.5%
TapFantasy
TAP
IDR 6.2715069466875
-2.33%
Telcoin
TEL
IDR 65.70150134625
-9.25%
Tenet
TENET
IDR 9.4861156438125
-10.8%
ChronoTech
TIME
IDR 203,983
-4.88%
TomiNet
TOMI
IDR 25
-10.72%
Dtravel
TRVL
IDR 161.653208751562
0.35%
TurbosFinance
TURBOS
IDR 35.6039724225937
-10.19%
Velar
VELAR
IDR 105
-0.24%
Velo
VELO
IDR 219.435632305313
5.76%
Venom
VENOM
IDR 2,155
17.43%
VitaInu
VINU
IDR 0.000276463059035625
-24.53%
VLaunch
VPAD
IDR 84.9455314903125
-1.16%
VaporFund
VPR
IDR 11.8148614014375
-16.12%
Verasity
VRA
IDR 23.925010449375
-12.97%
VertexProtocol
VRTX
IDR 645
-3.3%
Wemix
WEMIX
IDR 4,739
-15.33%
WeWay
WWY
IDR 4.08872724159375
5.22%
ArcanaNetwork
XAR
IDR 96
-10.65%
Avalaunch
XAVA
IDR 3,686
-14.27%
XcadNetwork
XCAD
IDR 824
-3.03%
Xana
XETA
IDR 13.9070414877188
0.28%
ZetaChain
ZETA
IDR 3,821
-9.71%
Zigcoin
ZIG
IDR 1,699
-7.65%
Ztx
ZTX
IDR 37.548508685625
-5.25%
Renzo
REZ
IDR 198
-13.57%
BounceBit
BB
IDR 2,114
-12.57%
Notcoin
NOT
IDR 39.96871788
-14.04%
Gummy
GUMMY
IDR 23
-6.26%
SlashVisionLabs
SVL
IDR 66.10416631875
-2.38%
Kamino
KMNO
IDR 952.97376825
-14.87%
Zentry
ZENT
IDR 153.01268955
-6.09%
TarsAi
TAI
IDR 1,923
-12.77%
Mode
MODE
IDR 56.5576509290625
-8.55%
SpectralToken
SPEC
IDR 20,317
-8.25%
GalaxisToken
GALAXIS
IDR 6.84698230321875
-1.66%
ZeroLend
ZERO
IDR 1.05615666745312
-14.03%
LifeformToken
LFT
IDR 223
-0.22%
Ponke
PONKE
IDR 2,290
-14.06%
CrossTheAges
CTA
IDR 617
-2.46%
NulinkToken
NLK
IDR 61
2.13%
DriftProtocol
DRIFT
IDR 10,964
-7.57%
Subsquid
SQD
IDR 4,042
-0.92%
ThetanutsFinance
NUTS
IDR 28.0019932959375
-1.36%
Nyan
NYAN
IDR 79
-5.03%
HolographUtilityToken
HLG
IDR 5.9560860515625
-12.9%
Mon
MON
IDR 388
-4.93%
BitgetToken
BGB
IDR 83,167
-6.51%
BoneShibaSwap
BONE
IDR 4,776
-5.66%
IoNet
IO
IDR 14,336
-10.14%
Lista
LISTA
IDR 3,710
-15.69%
LayerZero
ZRO
IDR 39,867
-10.22%
PolyhedraNet
ZKJ
IDR 33,711
-0.37%
ElixirGames
ELIX
IDR 97.5623672953125
-5.49%
ApertureFinance
APTR
IDR 21.2237995921875
3.1%
MogCoin
MOG
IDR 0.0170713170632812
-15.83%
Taiko
TAIKO
IDR 12,462
-0.35%
UltiverseToken
ULTI
IDR 35.3506290440625
-5.56%
Aurora
AURORA
IDR 1,476
-4.94%
Aark
AARK
IDR 40.098720178125
19.15%
Aethir
ATH
IDR 885.359608284375
0.94%
Cookie
COOKIE
IDR 3,746
-11.33%
PirateToken
PIRATE
IDR 943
-6.57%
MystikoToken
XZK
IDR 133.265328190312
1.65%
Popcat
POPCAT
IDR 6,452
-14.47%
Neuron
NRN
IDR 955.32264725625
-2.47%
Zeta
ZEX
IDR 524
-2.86%
Blast
BLAST
IDR 48.420462943125
-8.97%
TeleportSystemToken
TST
IDR 44.62870111875
-1.92%
Gravity
G
IDR 223.72322
-7.2%
BananaGun
BANANA
IDR 371,017
-5.06%
Well
WELL
IDR 5.7010649023125
7.77%
DataOwnershipProtocol
DOP1
IDR 4.61554724728125
0.55%
MocaToken
MOCA
IDR 1,395
-7.0%
Pixelverse
PIXFI
IDR 10.7746435558125
-4.07%
UXLINK
UXLINK
IDR 6,878
-6.77%
Ancient8
A8
IDR 2,305
-13.11%
Cloud
CLOUD
IDR 2,125
26.63%
Render
RENDER
IDR 66,691
-7.36%
ZkLink
ZKL
IDR 490
-12.97%
AvailNetwork
AVAIL
IDR 561
-7.63%
Dogs
DOGS
IDR 2.5956476
-15.69%
Layer3
L3
IDR 810.6988113
-7.39%
NeiroEthereum
NEIRO
IDR 1,442
2.01%
OrderlyNetwork
ORDER
IDR 1,531
-1.4%
Eurite
EURI
IDR 18,526
0.37%
SelfChain
SLF
IDR 2,569
-8.99%
MetaCene
MAK
IDR 126
0.75%
SUNDOG
SUNDOG
IDR 1,045
-9.13%
Turbo
TURBO
IDR 74.072516
-12.54%
OneMxBABYDOGE
1MBABYDOGE
IDR 23.6717824
-13.34%
Catizen
CATI
IDR 1,783
-13.01%
HamsterKombat
HMSTR
IDR 34.384966
-1.03%
Eigenpie
EGP1
IDR 14,407
0.43%
EigenLayer
EIGEN
IDR 24,794
-9.94%
AISmartContract
0X0
IDR 1,145
-10.6%
AcrossProtocol
ACX
IDR 3,409
-8.39%
AerodromeFinance
AERO
IDR 9,043
-10.32%
ArbDogeAi
AIDOGE
IDR 0.00000223982390953125
-10.72%
AiNetwork
AIN
IDR 140.077077308438
-0.36%
SolidusAiTech
AITECH
IDR 797
-11.77%
ArchLoot
AL
IDR 1,738
-4.34%
Ailey
ALE
IDR 9,573
0.03%
AlexLab
ALEX
IDR 694
-4.88%
Alephium
ALPH
IDR 7,063
-4.75%
Altura
ALU
IDR 395.786112553125
-11.8%
ANyONeProtocol
ANYONE
IDR 7,885
-13.6%
ApuApustaja
APU
IDR 3.2045420728125
-10.8%
AlphaQuarkToken
AQT
IDR 17,499
-7.03%
ArgentineFootballAssociationFanToken
ARG
IDR 15,042
-1.38%
AlteredStateToken
ASTO
IDR 159.38821828125
-6.5%
AlephZero
AZERO
IDR 560
-11.87%
Azit
AZIT
IDR 233.042352834375
-1.91%
BadIdeaAi
BAD
IDR 0.000178347027403125
-1.11%
BigTime
BIGTIME
IDR 1,082
-10.35%
BizAuto
BIZA
IDR 16.71059635875
-13.88%
Bitrock
BROCK
IDR 278
-10.55%
BitcoinSv
BSV
IDR 572,790
-6.64%
CeekVr
CEEK
IDR 216.7679768625
-7.78%
CetusProtocol
CETUS
IDR 2,367
-11.92%
CloreAi
CLORE
IDR 394
-0.61%
Coreum
COREUM
IDR 2,110
-3.01%
CreoEngine
CREO
IDR 161.7370972875
-4.84%
CretaWorld
CRETA
IDR 106.7062177125
-2.9%
Cronos
CRO
IDR 1,546
-5.92%
Catwifhat
CWIF
IDR 0.0013785296596875
-4.94%
Dao
DAO
IDR 2,426
-4.42%
Dog
DOG
IDR 73.88902245375
-15.87%
Dtec
DTEC
IDR 666
-20.6%
Elastos
ELA
IDR 26,240
-0.38%
DogelonMars
ELON
IDR 0.00229686811396875
-5.2%
Fasttoken
FTN
IDR 74,325
0.07%
Fud
FUD
IDR 0.0012135061575
-3.06%
GameBuild
GAME2
IDR 56.607984050625
-4.88%
GearboxProtocol
GEAR
IDR 96.002040526875
6.07%
GamerForALiving
GFAL
IDR 79.4088881184375
-15.55%
Goldfinch
GFI
IDR 14,160
-5.49%
Gamercoin
GHX
IDR 612
-3.95%
Gomining
GOMINING
IDR 7,226
-1.15%
Grok
GROK
IDR 54.326215873125
-5.17%
HaloCoin
HALO
IDR 36.57540166875
-57.51%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 18,136
-3.89%
Iagon
IAG
IDR 2,716
-12.14%
IceOpenNetwork
ICE
IDR 96.538927156875
-9.84%
Ivendpay
IVPAY
IDR 27.9348824671875
-53.52%
Klever
KLV
IDR 32.8004175515625
-2.83%
PlatOn
LAT
IDR 73.0333593871875
-4.44%
LandxFinance
LNDX
IDR 2,738
1.56%
LinqAi
LNQ
IDR 743
-15.16%
LiquidSwap
LSD
IDR 4,551
-4.53%
Lukso
LYX
IDR 15,569
0.76%
Maneki
MANEKI
IDR 25.4517818034375
-8.94%
MapProtocol
MAPO
IDR 79.157222510625
-3.74%
Massa
MAS
IDR 317.601997059375
-0.42%
Matr1x
MAX
IDR 699
-16.79%
Metacade
MCADE
IDR 304.0120542375
-7.08%
Mintlayer
ML
IDR 520
3.33%
HeliumMobile
MOBILE
IDR 7.04663701875
-8.89%
Donotfomoew
MOEW
IDR 8.52307525125
-1.74%
MotherLggy
MOTHER
IDR 202
-18.08%
MumuTheBull
MUMU
IDR 0.068620822396875
-13.16%
Moonchain
MXC
IDR 20.0562881112
-1.6%
NaviProtocol
NAVX
IDR 944
-4.41%
Nexa
NEXA
IDR 0.0191433639009375
-6.93%
NetMindToken
NMT
IDR 11,090
-7.29%
NonPlayableCoin
NPC
IDR 244.61897079375
-10.61%
Neopin
NPT
IDR 1,468
-4.45%
OortToken
OORT
IDR 796
-5.57%
Oraichain
ORAI
IDR 54,292
-6.09%
Orbs
ORBS
IDR 329.010837946875
-5.03%
Orange
ORNJ
IDR 284
0.3%
Paycoin
PCI
IDR 1,156
-1.01%
Pepe2Inu
PEPE2
IDR 0.00021911685586875
-9.42%
Propchain
PROPC
IDR 8,808
-10.17%
Propbase
PROPS
IDR 540
-3.62%
Qubic
QUBIC
IDR 0.0241095652284375
-4.46%
RejuveAi
RJV
IDR 110.900644509375
-7.04%
ReadytoFight
RTF
IDR 553.24545834375
-3.49%
Samoyedcoin
SAMO
IDR 42.8670418640625
-14.73%
SaucerSwap
SAUCE
IDR 703.433514375
-5.17%
SmarDex
SDEX
IDR 100.33068898125
-2.13%
SerenityShield
SERSH
IDR 1,095
7.88%
Shido
SHIDO
IDR 1.9519446571875
-18.51%
SillyDragon
SILLY
IDR 36.12195972
-4.98%
Six
SIX
IDR 324.48085700625
-1.83%
Slerf
SLERF
IDR 1,332
-9.36%
Snek
SNEK
IDR 47.4641336334375
-8.27%
SwissCheese
SWCH
IDR 6,350
5.97%
SmartWorldGlobalToken
SWGT
IDR 1,424
-2.53%
T2T2
T2T2
IDR 13.764430976625
-4.8%
Tectum
TET
IDR 17,834
-5.65%
Telos
TLOS
IDR 1,090
-1.66%
OriginTrail
TRAC
IDR 7,367
-6.65%
Trias
TRIAS
IDR 19,719
-14.21%
UniBot
UNIBOT
IDR 66,993
1.82%
TonUp
UP
IDR 68.620822396875
-57.56%
Upcx
UPC
IDR 65,969
1.03%
Vaiot
VAI
IDR 536
-6.6%
VirtualProtocol
VIRTUAL
IDR 35,974.7597514375
-9.77%
VictoriaVr
VR
IDR 49.99756741875
-4.76%
VirtualTourist
VT
IDR 84.056313009375
-12.54%
Whyanelephant
WHY
IDR 0.00063923064384375
-3.52%
WilderWorld
WILD
IDR 3,573
-8.43%
LandwolfSOL
WOLF
IDR 0.73989688696875
-7.53%
WisedomiseAi
WSDM
IDR 49.99756741875
-6.29%
Wuffi
WUF
IDR 0.0029696541721875
-4.32%
WorldwideUsd
WUSD
IDR 16,772
-0.02%
TetherGold
XAUT
IDR 55,349,656
0.44%
Onyxcoin
XCN
IDR 281.362149534375
-8.03%
Xels
XELS
IDR 709
-1.6%
XenCrypto
XEN
IDR 0.00091774058315625
-3.18%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 62.1614051296875
-5.77%
Radix
XRD
IDR 124.3510430625
-6.98%
ZebecNetwork
ZBCN
IDR 105.649222159687
12.92%
Zeebu
ZBU
IDR 57,424
2.14%
Zzz
ZZZ
IDR 29.24158644
-20.56%
Scroll
SCR
IDR 4,909
-7.72%
CATS
CATS
IDR 0.134926321201875
-15.57%
CARV
CARV
IDR 6,355
1.87%
DeepBook
DEEP
IDR 2,586.451340025
-11.32%
PUFFER
PUFFER
IDR 3,560
-6.02%
DeBox
BOX
IDR 190.86051515625
-4.74%
BRNMetaverse
BRN
IDR 1,926
-5.97%
CounterfireEconomicCoin
CEC
IDR 46.977580125
-0.36%
MooDeng
MOODENG
IDR 3,597
-12.21%
Moodengeth
MOODENGETH
IDR 0.6484256803125
-11.79%
Neiro
NEIROCTO
IDR 7.670767726125
-15.22%
WATCoin
WAT
IDR 0.530343324196875
-17.97%
Unizen
ZCX
IDR 652
-2.75%
LUMIA
LUMIA
IDR 5,073
-11.21%
DeBridge
DBR
IDR 236.56567134375
-6.65%
PuffTheDragon
PUFF
IDR 1,230
-0.54%
GoatseusMaximus
GOAT
IDR 2,202
-13.86%
CrosToken
CROS
IDR 12
-17.47%
COOK
COOK
IDR 150.093368499375
-1.19%
Grass
GRASS
IDR 32,966
-8.02%
ActITheAIProphecy
ACT
IDR 889.2184809375
-15.36%
Comedian
BAN
IDR 1,070.4177185625
-2.86%
Kaia
KAIA
IDR 1,838
-4.27%
BBQCOIN
BBQ
IDR 255.524480465625
1.0%
OfficialMascotoftheHolyYear
LUCE
IDR 113.249523515625
-18.78%
Fuse
FUSE
IDR 210.560225203125
0.56%
InvescoQQQTrust
QQQ
IDR 8,516,301
-1.53%
CoWProtocol
COW
IDR 6,827
-9.66%
PeanuttheSquirrel
PNUT
IDR 4,467
-20.78%
BitSmiley
SMILE
IDR 414
-0.64%
SwellNetwork
SWELL
IDR 158.884887065625
-11.47%
Sudeng
HIPPO
IDR 48.017797970625
-2.39%
Fartcoin
FARTCOIN
IDR 18,717
-13.6%
Peaq
PEAQ
IDR 1,817
-8.22%
SuiNS
NS
IDR 3,416
-8.14%
Morpho
MORPHO
IDR 22,602
-7.6%
LETSTOP
STOP
IDR 907
-2.34%
OPENLOOT
OL
IDR 1,009
-11.18%
MemeFi
MEMEFI
IDR 25.2504493171875
-7.38%
SPX6900
SPX
IDR 18,925
-5.87%
FirstConvictedRACCON
FRED
IDR 126
-17.85%
Rifampicin
RIFSOL
IDR 45
-8.15%
UrolithinA
URO
IDR 43.6961677359375
-7.18%
SenderAI
ASI
IDR 102.3479094375
-4.81%
Cheems
CHEEMS
IDR 0.02575713607425
-1.89%
Usual
USUAL
IDR 1,841
-13.41%
THENA
THE
IDR 4,467
-15.87%
Orca
ORCA
IDR 47,706
-1.11%
MAJOR
MAJOR
IDR 3,855
-8.46%
Zircuit
ZRC
IDR 640
-8.24%
JustAChillGuy
CHILLGUY
IDR 1,248
-9.44%
SUPRA
SUPRA
IDR 68.453045325
-10.24%
PaalAI
PAAL
IDR 2,082
-10.71%
SynFutures
F
IDR 184
-6.65%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,323
2.83%
XION
XION
IDR 16,042
-2.57%
AixbtByVirtuals
AIXBT
IDR 3,394
-12.01%
Tokenbot
CLANKER
IDR 482,694
-9.01%
Moongate
MGT
IDR 17.11326133125
-8.18%
GOATS
GOATS
IDR 1.6185638446875
-4.8%
Movement
MOVE
IDR 2,423
-11.0%
MagicEden
ME
IDR 13,976
-9.59%
VelodromeFinance
VELODROME
IDR 882
-9.98%
LumozToken
MOZ
IDR 120.883380285937
-0.87%
Zerebro
ZEREBRO
IDR 563
-14.76%
Suilend
SEND
IDR 14,556
0.52%
AlchemistAI
ALCH
IDR 2,246
-1.74%
KomaInu
KOMA
IDR 330
-8.84%
BugsCoin
BGSC
IDR 138.432862004063
-3.45%
AIRigComplex
ARC
IDR 775
-15.36%
Stonks
STNK
IDR 280,039
-11.11%
GRIFFAIN
GRIFFAIN
IDR 1,172
-17.96%
Vana
VANA
IDR 109,406
-2.86%
ThousandXSimonsCat
1000CAT
IDR 123.39964
-13.35%
PudgyPenguins
PENGU
IDR 176.99829
-13.21%
Streamflow
STREAM
IDR 678
-12.38%
LunaByVirtuals
LUNAI
IDR 421
-11.19%
NiftyIsland
ISLAND
IDR 330.52083159375
-4.33%
Hyperliquid
HYPE
IDR 553,161
-5.63%
Moonray
MNRY
IDR 119
-16.86%
FLUID
FLUID
IDR 69,541
-4.62%
Fuel
FUEL
IDR 197.138059453125
-6.8%
ODOS
ODOS
IDR 106.471329811875
-9.14%
REVOX
REX
IDR 293.60987578125
-13.9%
Tomarket
TOMA
IDR 0.0140110632722812
-6.34%
EarnM
EARNM
IDR 26.7268875496875
-1.18%
BioProtocol
BIO
IDR 1,176
-13.13%
Swarms
SWARMS
IDR 412
-15.61%
Bluefin
BLUE
IDR 2,181
-3.68%
WrappedEEthPrice
WEETH
IDR 46,504,281
-3.7%
OgCommunity
OGC
IDR 1.8623254978125
-58.96%
Flock
FLOCK
IDR 2,478
61.88%
Sonic
S
IDR 6,688
-8.46%
OFFICIALTRUMP
TRUMP
IDR 187,390
-8.76%
DarOpenNetworkPrice
D
IDR 605
-10.17%
SolvProtocolPrice
SOLV
IDR 702.75604
-0.37%
Seraph
SERAPH
IDR 2,570
-4.98%
Lava
LAVA
IDR 1,288
1.48%
Xterio
XTER
IDR 3,880
-11.7%
Ai16z
AI16Z
IDR 4,182
-15.25%
GameByVirtuals
GAME
IDR 619
-9.09%
Toshi
TOSHI
IDR 10.4417738452125
-8.07%
GoPlus
GPS
IDR 363
-11.68%
TopHat
HAT
IDR 47.31313426875
-12.84%
OrbiterFinance
OBT
IDR 176.669256684375
-4.26%
PlumeNetwork
PLUME
IDR 2,355
-5.29%
Network3
N3
IDR 9.156695625
5.77%
Treat
TREAT
IDR 37.24650995625
-7.11%
Pippin
PIPPIN
IDR 346
-12.93%
CatGoldMiner
CATGOLD
IDR 1.450206534375
-1.14%
HiveAi
BUZZ
IDR 134
-1.93%
U2UNetwork
U2U
IDR 72.311917978125
0.07%
MelaniaMeme
MELANIA
IDR 5,670
-9.69%
Nodecoin
NC
IDR 603
-10.3%
Vertus
VERT
IDR 14.8147154465625
-10.64%
Machina
MXNA
IDR 76.003013559375
-11.7%
DuckChain
DUCK
IDR 43.48781703
-2.62%
Clayton
CLAY
IDR 0.6650947209375
-4.77%
MoneyDogs
MDOGS
IDR 0.0324984188221875
0.21%
Jambo
J
IDR 3,447
-7.72%
LostDogs
WOOF
IDR 0.7568410608
-4.12%
Animecoin
ANIME
IDR 404.2402
-12.27%
BERACHAIN
BERA
IDR 41,815
-10.13%
SoSoValue
SOSO
IDR 8,429
-3.06%
VineCoin
VINE
IDR 649
-16.47%
Sky
SKY
IDR 1,123.77082741875
-7.94%
Yuliverse
YULI
IDR 24.6800072728125
-3.83%
JellyMyJelly
JELLYJELLY
IDR 464.07138080625
-12.71%
UnicornFartDust
UFD
IDR 516.250050159375
-11.5%
Solayer
LAYER
IDR 13,341
-10.31%
Heima
HEI
IDR 5,395
-5.66%
AvalonToken
AVL
IDR 3,466
-11.24%
B3Base
B3
IDR 53.789329243125
-14.37%
Diam
DIAM
IDR 221.80128901875
-0.6%
Game7
G7
IDR 83.28453847875
-0.44%
IP
IP
IDR 67,261
-7.64%
Analog
ANLOG
IDR 23.9417881565625
-5.74%
Test
TSTBSC
IDR 975.1203417375
-1.37%
CzDog
BROCCOLI
IDR 461.38694765625
-13.84%
MyShell
SHELL
IDR 3,217
-13.02%
StoolPrisondente
JAILSTOOL
IDR 72.4629173428125
-6.09%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 33,581
-14.22%
RedStone
RED
IDR 6,194
-10.86%
EpicChain
EPIC
IDR 21,537
-4.21%
Bubblemaps
BMT
IDR 1,664
-7.57%
Roam
ROAM
IDR 2,937
-2.71%
Elixir
ELX
IDR 1,952
-9.41%
SpaceNationOikos
OIK
IDR 935
-8.31%
PellNetwork
PELL
IDR 52.1954470603125
-9.65%
Zoo
ZOO
IDR 0.042783153328125
-2.29%
LevvaProtocolToken
LVVA
IDR 64.795505158125
1.49%
MintBlockchain
MINT
IDR 204.6880276875
-2.4%
Four
FORM
IDR 47,865
-0.89%
Nillion
NIL
IDR 7,785
-9.02%
ParticleNetwork
PARTI
IDR 4,325
2.43%
Mubarak
MUBARAK
IDR 711.921
-13.2%
Tutorial
TUT
IDR 440.73638
-8.72%
BananaForScale
BANANAS31
IDR 102.402062
-7.05%
GUNZ
GUN
IDR 686.88102
-14.03%
Babylon
BABY
IDR 1,166.0775
-10.39%
KernelDAO
KERNEL
IDR 2,705
-13.79%
WalletConnect
WCT
IDR 17,888
2.76%
Hyperlane
HYPER
IDR 2,314
-13.89%
Initia
INIT
IDR 12,217
-17.69%
Sign
SIGN
IDR 1,386.2002
-0.88%
StakeStone
STO
IDR 1,734
-12.25%
MapleFinance
SYRUP
IDR 5,757
-16.69%
SpaceAndTime
SXT
IDR 1,702
-11.68%
Nexpace
NXPC
IDR 25,332
-15.69%
AweNetwork
AWE
IDR 943.4999
-6.02%
Haedal
HAEDAL
IDR 2,222
-9.87%
SonicSvm
SONIC
IDR 4,276
-10.82%
Bedrock
BR
IDR 812.37658201875
-9.16%
VeniceToken
VVV
IDR 51,658
-9.27%
Walrus
WAL
IDR 8,781
-8.11%
AmnisFinance
AMI
IDR 1,349.26321201875
8.86%
CORN
CORN
IDR 1,107
-4.68%
KiloEx
KILO
IDR 557.523209840625
-5.06%
MindNetwork
FHE
IDR 1,537
-1.35%
Balance
EPT
IDR 152.0731379475
-5.79%
Dolomite
DOLO
IDR 621.446274225
-16.96%
Zora
ZORA
IDR 169.287065521875
-4.84%
MilkyWay
MILK
IDR 1,110.85199288438
-14.82%
Obol
OBOL
IDR 2,454
-7.18%
Doodles
DOOD
IDR 51.1384515075
-14.5%
Vaulta
A
IDR 11,470
-7.67%
See More

Investasi TotalEnergies Bersama Triv

Triv memberikan kemudahan dalam membeli TTE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TotalEnergies (TTE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TotalEnergies (TTE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TTE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

22 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

30 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

about 1 months ago

Harga TotalEnergies (TTE to IDR)

Price Calculator

Cek Kurs Harga TotalEnergies (TTE IDR)

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Siapa Pendiri Total Energies?

Kapan Total Energies Didirikan?

Di Manakah Total Energies Didirikan?

Bagaimana Cara Kerja Total Energies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi TotalEnergies Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!