Grafik Harga TTE to IDR | Rp1,072,599

Rp1,072,599

-0.87%

Key Statistic

Market Cap

140M

P/E Ratio

0.0

Divident Yield

6.15

52-Week High

1,080,203

52-Week Low

1,058,365

Cek Kurs Harga TotalEnergies (TTE IDR)

Cek kurs harga TTE IDR agar anda bisa mengamati pergerakan harga TotalEnergies, baik dengan tampilan line ataupun candle secara real time. Harga TotalEnergies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TTE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TTE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TTE dengan mudah

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Total Energies SE adalah sebuah perusahaan minyak dan gas multinasional terintegrasi asal Prancis yang didirikan pada tahun 1924 dan merupakan salah satu dari tujuh perusahaan minyak bumi superbesar.

Siapa Pendiri Total Energies?

Total Energies didirikan oleh Ernest Mercier

Kapan Total Energies Didirikan?

Total Energies resmi berdiri pada 28 Maret 1924

Di Manakah Total Energies Didirikan?

Total Energies didirikan di Tour Total, Courbevoie, Prancis

Bagaimana Cara Kerja Total Energies?

Total Energies beroperasi dalam seluruh rantai minyak dan gas, mulai dari eksplorasi dan produksi minyak mentah dan gas alam hingga pembangkitan listrik, transportasi, pemurnian, pemasaran olahan minyak bumi, serta perdagangan minyak mentah dan olahannya. TotalEnergies juga merupakan produsen bahan kimia berskala besar.

Kode Saham

TTE

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.392B

Penilaian Perusahaan (MRQ)

152.913B

Nilai Perusahaan/EBITDA (TTM)

3.1141

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

2.525B

Jumlah Karyawan

101.309K

Rasio Saham Terhadap Perolehan (TTM)

6.8518

Rasio Harga Terhadap Penghasilan (TTM)

0.6130

Harga pada Buku (FY)

1.4999

Harga pada Penjualan (FY)

0.9583

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 20,852
-5.19%
ThousandXSimonsCat
1000CAT
IDR 54.609
1.24%
Ordinals
1000SATS
IDR 0.3009858075
5.76%
1Inch
1INCH
IDR 3,733
1.32%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.76181
1.2%
DoubleZero
2Z
IDR 2,023
-3.4%
Vaulta
A
IDR 3,480
-0.76%
ArenaZ
A2Z
IDR 53.0058
-0.06%
AGENDA47
A47
IDR 198.174395032031
-0.11%
Ancient8
A8
IDR 587.215087101562
-3.66%
Apple
AAPL
IDR 4,555,034
-0.04%
AppleTokenizedStock
AAPLX
IDR 4,666,057
0.71%
Aave
AAVE
IDR 2,862,547
3.95%
AB
AB
IDR 106.865957559375
-0.7%
AbbVie
ABBV
IDR 3,954,666
-0.04%
Airbnb
ABNB
IDR 1,915,356
-0.04%
AbbottLaboratories
ABT
IDR 2,133,321
-0.03%
Acala
ACA
IDR 231.0779
1.49%
Fusionist
ACE
IDR 3,706
-4.74%
AlchemyPay
ACH
IDR 158.5498
-0.74%
ACMilanFanToken
ACM
IDR 8,939
0.57%
Accenture
ACN
IDR 4,220,976
-0.02%
AccessProtocol
ACS
IDR 7.12154467335937
5.21%
ActITheAIProphecy
ACT
IDR 360.78385415625
5.2%
AcrossProtocol
ACX
IDR 1,037.16800578125
2.89%
Cardano
ADA
IDR 6,926
-0.22%
Adobe
ADBE
IDR 5,452,993
-0.04%
AmbireAdEx
ADX
IDR 1,859
-0.45%
AerodromeFinance
AERO
IDR 11,259
-7.5%
AnchoredEUR
AEUR
IDR 19,144
0.33%
AEVO
AEVO
IDR 807.687405
-0.63%
ArsenalFanToken
AFC
IDR 6,767
4.33%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 312.17730075
-4.31%
AdventureGold
AGLD
IDR 4,840
-1.38%
AlayaGovernanceToken
AGT
IDR 45.799696096875
1.28%
SleeplessAI
AI
IDR 873.44901
5.05%
Ai16z
AI16Z
IDR 972.442613109375
2.26%
DeAgentAI
AIA
IDR 7,911
-17.98%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,640
-14.55%
AIOZNetwork
AIOZ
IDR 2,057
4.2%
SolidusAiTech
AITECH
IDR 234.1329755625
-2.01%
AixbtByVirtuals
AIXBT
IDR 735.94429453125
-2.43%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 241.321268671875
-3.43%
AlchemistAI
ALCH
IDR 2,359
-1.49%
Alchemix
ALCX
IDR 162,737
-0.52%
Ailey
ALE
IDR 7,465
-3.22%
Algorand
ALGO
IDR 2,469
4.15%
ALICE
ALICE
IDR 4,510
-15.2%
Alephium
ALPH
IDR 1,945
0.35%
AlpineF1TeamFanToken
ALPINE
IDR 10,002
-0.5%
AltLayer
ALT
IDR 233.032149
2.32%
AdvancedMicroDevices
AMD
IDR 3,449,982
-0.04%
Amgen
AMGN
IDR 5,648,224
-0.04%
AmnisFinance
AMI
IDR 235.50217425
-4.08%
Amp
AMP
IDR 37.78208
-0.18%
Amazon
AMZN
IDR 3,743,224
-0.04%
AniGrokCompanion
ANI
IDR 15.2494503820313
0.07%
Animecoin
ANIME
IDR 109.35225
1.71%
Ankr
ANKR
IDR 132.7035465
-0.88%
Analog
ANLOG
IDR 15.7971298570312
-0.11%
AO
AO
IDR 117,186
1.77%
Ape
APE
IDR 4,736
-0.18%
ApexToken
APEX
IDR 12,446
-1.17%
API3
API3
IDR 9,012
0.15%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 38,331
-3.19%
AlphaQuarkToken
AQT
IDR 9,978
1.03%
Arweave
AR
IDR 67,279
5.0%
Arbitrum
ARB
IDR 3,415
1.79%
AIRigComplex
ARC
IDR 515.161006171875
-12.89%
Ardor
ARDR
IDR 988.5659214
-1.74%
ArgentineFootballAssociationFanToken
ARG
IDR 12,163
1.28%
Ark
ARK
IDR 4,579
-2.05%
Arkham
ARKM
IDR 4,013
-0.83%
ARPA
ARPA
IDR 252.66766
1.01%
Artyfact
ARTY
IDR 2,355
1.85%
ASML
ASML
IDR 16,293,072
-0.04%
Aspecta
ASP
IDR 691.274187351562
-0.95%
ASRomaFanToken
ASR
IDR 23,006
0.07%
Aster
ASTER
IDR 18,798
-5.29%
Astar
ASTR
IDR 212.35553
-0.48%
AutomataNetwork
ATA
IDR 360.84573
-3.62%
Aethir
ATH
IDR 269.560991601563
-1.01%
AtleticoDeMadridFanToken
ATM
IDR 15,074
-0.33%
Cosmos
ATOM
IDR 40,919
-3.11%
BounceGovernanceToken
AUCTION
IDR 92,599
1.11%
Audius
AUDIO
IDR 571.620105
0.89%
Aura
AURA
IDR 87.7827508523438
2.78%
Aurora
AURORA
IDR 952.9622865
6.66%
AVA
AVA
IDR 5,026
-2.4%
AVAAI
AVAAI
IDR 177.995829375
-7.08%
AvailNetwork
AVAIL
IDR 142.6705032375
8.11%
Avalanche
AVAX
IDR 226,546
0.9%
Broadcom
AVGO
IDR 5,790,229
-0.04%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,930,170
1.13%
AvalonToken
AVL
IDR 2,601
-2.62%
Avantis
AVNT
IDR 6,437
-1.84%
AweNetwork
AWE
IDR 817.55415
-25.25%
Axelar
AXL
IDR 2,165
-2.28%
AxieInfinity
AXS
IDR 19,353
-1.8%
Azit
AZIT
IDR 134.352621210937
0.0%
Astrazeneca
AZN
IDR 1,522,582
-0.05%
BUILDon
B
IDR 3,207
9.06%
BSquaredNetwork
B2
IDR 9,936
35.43%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,660,086
-0.02%
AlibabaTokenizedStockOndo
BABAON
IDR 2,724,020
3.75%
Babylon
BABY
IDR 334.334
-2.4%
BabyDogeCoin
BABYDOGE
IDR 0.0000120694864303125
1.24%
BankOfAmerica
BAC
IDR 866,510
-0.02%
Balancer
BAL
IDR 11,400
-0.37%
Comedian
BAN
IDR 1,090
1.54%
BananaGun
BANANA
IDR 120,240
-0.56%
BananaForScale
BANANAS31
IDR 59.651235
50.34%
BandProtocol
BAND
IDR 6,375
-0.27%
LorenzoProtocol
BANK
IDR 777.362554828125
6.16%
FCBarcelonaFanToken
BAR
IDR 9,614
0.18%
Lombard
BARD
IDR 11,646
-2.53%
BasicAttentionToken
BAT
IDR 3,427
4.75%
BounceBit
BB
IDR 1,184
-3.19%
BitcoinCash
BCH
IDR 9,265,641
-0.89%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 778.731753515625
0.33%
Beam
BEAMX
IDR 55.6781589
0.86%
BellaProtocol
BEL
IDR 2,643
-1.14%
BERACHAIN
BERA
IDR 16,995
-0.1%
BitgetToken
BGB
IDR 60,330
-0.09%
BugsCoin
BGSC
IDR 42.6334241320313
6.57%
BHPGroup
BHP
IDR 888,424
-0.04%
Biconomy
BICO
IDR 1,064
0.32%
Beefy
BIFI
IDR 1,916,091
0.62%
BigTime
BIGTIME
IDR 390.735075445312
0.31%
BioProtocol
BIO
IDR 1,015
1.33%
Blast
BLAST
IDR 16.9267187742188
-3.04%
Bless
BLESS
IDR 256.052135051016
-1.44%
Bluefin
BLUE
IDR 734.232796171875
1.91%
Blum
BLUM
IDR 319.70789353125
-3.76%
Blur
BLUR
IDR 642.9461535
0.45%
Bubblemaps
BMT
IDR 492.9115275
-0.35%
BristolMyersSquibb
BMY
IDR 782,870
-0.05%
BNB
BNB
IDR 14,280,860
1.21%
Bancor
BNT
IDR 7,238
0.6%
BioNTech
BNTX
IDR 1,626,798
-0.04%
BobaNetwork
BOBA
IDR 795.333287601562
2.31%
Bombie
BOMB
IDR 2.998545125625
-6.26%
BookOfMeme
BOME
IDR 11.82022695
1.6%
Bonk
BONK
IDR 0.152769267
1.12%
Bedrock
BR
IDR 995.4074458125
-0.15%
Brett
BRETT
IDR 235.844473921875
-1.0%
Redbrick
BRIC
IDR 109.570124967187
3.46%
BerkshireHathaway
BRKB
IDR 8,428,914
-0.04%
CzDog
BROCCOLI
IDR 244.744265390625
3.6%
BitcoinSv
BSV
IDR 349,316
-3.05%
Bitcoin
BTC
IDR 1,450,063,591
0.81%
BitTorrent
BTTC
IDR 0.00791547
-2.44%
Bulla
BULLA
IDR 547.850624835937
-0.87%
BeyondMeatInc
BYND
IDR 14,821
0.01%
Chainbase
C
IDR 1,355
-1.22%
Coin98
C98
IDR 455.409
-1.83%
PancakeSwap
CAKE
IDR 39,483
3.55%
CampNetwork
CAMP
IDR 143.937012023438
-1.97%
CARV
CARV
IDR 2,305
3.28%
Caterpillar
CAT
IDR 9,267,813
-0.04%
Catizen
CATI
IDR 1,013
-1.46%
Cobak
CBK
IDR 6,152
-0.69%
Celo
CELO
IDR 2,713
-1.29%
CelerNetwork
CELR
IDR 75.96308475
1.17%
CetusProtocol
CETUS
IDR 518.9263025625
0.66%
Centrifuge
CFG
IDR 2,081
-0.33%
Conflux
CFX
IDR 1,354
-1.59%
ChainGpt
CGPT
IDR 658.242269015625
-0.95%
Cheems
CHEEMS
IDR 0.0197335760835937
1.97%
Tranchess
CHESS
IDR 686.281365
-1.76%
JustAChillGuy
CHILLGUY
IDR 278.289633234375
1.3%
Chromia
CHR
IDR 983.051685
0.69%
Chiliz
CHZ
IDR 471.6287415
-0.18%
ManchesterCityFanToken
CITY
IDR 9,833
-0.85%
NervosNetwork
CKB
IDR 42.1211511
-1.73%
Cloud
CLOUD
IDR 1,245
5.25%
Comcast
CMCSA
IDR 458,849
-0.04%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 8,608
0.6%
Coinbase
COIN
IDR 4,145,198
-0.04%
CoinbaseTokenizedStock
COINX
IDR 4,213,708
1.64%
CompoundToken
COMP
IDR 481,316
-0.24%
COOK
COOK
IDR 75.4599626648438
-5.87%
Cookie
COOKIE
IDR 847.191687890625
2.06%
ConocoPhillips
COP
IDR 1,466,145
-0.04%
CoqInu
COQ
IDR 0.00322103991234375
-1.82%
Core
CORE
IDR 2,402
-1.27%
CORN
CORN
IDR 1,226
0.94%
Contentos
COS
IDR 25.840244
-0.07%
Costco
COST
IDR 15,047,170
-0.04%
COTI
COTI
IDR 478.01078
1.33%
CoWProtocol
COW
IDR 2,748
-1.68%
Clearpool
CPOOL
IDR 769.147362703125
-2.29%
CircleTokenizedStock
CRCLX
IDR 1,252,987
-3.73%
CreoEngine
CREO
IDR 42.6163091484375
0.81%
Salesforce
CRM
IDR 3,830,042
-0.04%
Cronos
CRO
IDR 1,832
-0.79%
CROSS
CROSS
IDR 1,922
1.93%
CurveDAO
CRV
IDR 6,506
2.55%
Cisco
CSCO
IDR 1,278,353
-0.04%
Casper
CSPR
IDR 102.347601890625
2.45%
CrossTheAges
CTA
IDR 387.825528234375
-1.01%
CreditCoin
CTC
IDR 5,057
-19.53%
Shentu
CTK
IDR 4,211
-1.04%
Cartesi
CTSI
IDR 740.239605
-3.95%
Cudis
CUDIS
IDR 529.8798920625
6.59%
Civic
CVC
IDR 774.88
-1.07%
CVSHealth
CVS
IDR 1,310,638
-0.04%
ConvexFinance
CVX
IDR 28,715
1.62%
Coinweb
CWEB
IDR 42.8388039351562
-5.04%
CovalentXToken
CXT
IDR 142.824538089844
0.55%
CyberConnect
CYBER
IDR 12,970
-1.54%
Cypher
CYPR
IDR 1,448
5.7%
DarOpenNetworkPrice
D
IDR 274.1319
-10.6%
DAI
DAI
IDR 16,996
-0.24%
Dao
DAO
IDR 1,097
2.15%
Dash
DASH
IDR 943,399
-4.84%
Streamr
DATA
IDR 118.069
0.58%
DeBridge
DBR
IDR 341.272772859375
3.55%
Decred
DCR
IDR 400,471
-14.29%
DeereCompany
DE
IDR 8,159,249
-0.04%
Zero1Labs
DEAI
IDR 297.287265023437
0.11%
DeepBook
DEEP
IDR 687.851190632813
-0.57%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 21.0685448039062
1.91%
DegoFinance
DEGO
IDR 10,035
-1.82%
Dent
DENT
IDR 5.64875325
0.3%
DEAPCOIN
DEP
IDR 18.0169432291406
2.21%
DeXe
DEXE
IDR 75,727
-2.92%
DForce
DF
IDR 248.95692
-1.41%
DigiByte
DGB
IDR 111.82821
-2.92%
Danaher
DHR
IDR 3,831,857
-0.02%
DIA
DIA
IDR 6,063
3.62%
WaltDisney
DIS
IDR 1,749,916
-0.02%
DKargo
DKA
IDR 118.795101124219
-0.22%
DmailNetwork
DMAIL
IDR 131.614223835938
-1.41%
DeLorean
DMC
IDR 32.7580785984375
-7.96%
DODO
DODO
IDR 398.0612
0.0%
Dog
DOG
IDR 21.7873741148438
5.19%
DOGECoin
DOGE
IDR 2,545
1.92%
Dogs
DOGS
IDR 0.74315
0.68%
Dolomite
DOLO
IDR 799.269733828125
1.08%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 68.5455092929687
-2.1%
Polkadot
DOT
IDR 38,148
-2.77%
DriftProtocol
DRIFT
IDR 3,587
-2.42%
DestraNetwork
DSYNC
IDR 507.116963882813
1.4%
Dtec
DTEC
IDR 181.41882609375
-0.75%
DuckChain
DUCK
IDR 22.0783288359375
-2.86%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 295.33615689375
-14.45%
DuskNetwork
DUSK
IDR 994.85505
-4.59%
DYdX
DYDX
IDR 4,054
1.14%
Dymension
DYM
IDR 2,023
33.04%
EchoProtocol
ECHO
IDR 311.49270140625
34.26%
OpenEden
EDEN
IDR 1,283
1.59%
LayerEdge
EDGEN
IDR 68.4941643421875
0.25%
OpenCampus
EDU
IDR 2,628
2.63%
EGL1
EGL1
IDR 352.56866203125
-1.95%
MultiversXElrond
EGLD
IDR 127,139
0.8%
EigenLayer
EIGEN
IDR 9,198
-0.54%
Elastos
ELA
IDR 21,753
-0.47%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
DogelonMars
ELON
IDR 0.000936189602578125
-0.91%
Elympics
ELP
IDR 47.0831199609375
0.58%
Elixir
ELX
IDR 1,360
2.21%
Ethena
ENA
IDR 4,097
2.4%
Enjin
ENJ
IDR 556.11
0.06%
EthereumNameService
ENS
IDR 187,842
-0.18%
Enso
ENSO
IDR 13,339
1.28%
EpicChain
EPIC
IDR 9,265
-1.25%
Balance
EPT
IDR 42.7018840664063
-4.97%
Caldera
ERA
IDR 4,691
8.96%
Eclipse
ES
IDR 1,566
-1.3%
Eesee
ESE
IDR 60.4158920859375
0.2%
EthereumClassic
ETC
IDR 231,008
-0.37%
Ethereum
ETH
IDR 47,328,502
0.43%
EtherFi
ETHFI
IDR 11,837
2.49%
EthereumPow
ETHW
IDR 9,972
-0.75%
Electroneum
ETN
IDR 31.4744548289063
0.16%
Euler
EUL
IDR 64,526
3.42%
Eurite
EURI
IDR 19,246
0.23%
StasisEURO
EURS
IDR 19,492
-0.46%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 148.83189733125
-3.28%
HarvestFinance
FARM
IDR 338,689
-1.04%
Fartcoin
FARTCOIN
IDR 4,205
8.77%
Facebook
FB
IDR 10,053,528
-0.04%
FirstDigitalUSD
FDUSD
IDR 16,811
0.0%
FetchAi
FET
IDR 4,589
-5.22%
FalconFinance
FF
IDR 2,121
0.7%
MindNetwork
FHE
IDR 350.001414492188
-9.34%
Bonfida
FIDA
IDR 759.015
-0.66%
Filecoin
FIL
IDR 27,468
-1.57%
FIOProtocol
FIO
IDR 172.329129
1.7%
StaFi
FIS
IDR 775.6497
-10.98%
StepApp
FITFI
IDR 8.98023189164063
-0.45%
Chainflip
FLIP
IDR 6,835
2.27%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 2,163
-6.27%
Floki
FLOKI
IDR 0.774494406
-0.04%
Flow
FLOW
IDR 3,930
-1.7%
Flare
FLR
IDR 223.350535898437
2.51%
FLUID
FLUID
IDR 53,347
-5.18%
Flux
FLUX
IDR 2,023
5.94%
Four
FORM
IDR 6,198
-0.75%
FortaNetwork
FORT
IDR 368.656746609375
-0.19%
AmpleforthGovernanceToken
FORTH
IDR 30,124
-0.56%
Foxy
FOXY
IDR 16.1223145453125
6.44%
Fragmetric
FRAG
IDR 83.0076704296875
-4.48%
Fuel
FUEL
IDR 42.3938143617188
7.62%
FunToken
FUN
IDR 31.24519335
-2.37%
FwogSOL
FWOG
IDR 159.032427553125
-6.87%
FraxShare
FXS
IDR 14,619
2.13%
Gravity
G
IDR 86.005
0.0%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 125.452908
-0.93%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 353.253261375
2.48%
GameBuild
GAME2
IDR 32.3302040085937
-2.32%
Gas
GAS
IDR 35,741
-0.33%
GearboxProtocol
GEAR
IDR 27.931653225
-4.28%
GamerForALiving
GFAL
IDR 29.7496345640625
-4.2%
Aavegotchi
GHST
IDR 4,350
-1.53%
Gigachadgigachadsolanacom
GIGA
IDR 85.917217640625
-4.91%
GiggleFund
GIGGLE
IDR 1,722,924
-5.77%
Giza
GIZA
IDR 623.841151992188
-3.01%
Golem
GLM
IDR 3,299
-0.05%
Moonbeam
GLMR
IDR 468.9026
0.0%
GameStop
GME
IDR 338,909
-0.03%
GMT
GMT
IDR 317.8477575
-1.26%
Gmx
GMX
IDR 142,742
3.64%
Gnosis
GNO
IDR 2,175,191
0.07%
GainsNetwork
GNS
IDR 23,866
0.21%
GoatseusMaximus
GOAT
IDR 693.841434890625
0.85%
GodsUnchained
GODS
IDR 1,152
-1.52%
Gomining
GOMINING
IDR 4,956
-0.7%
Google
GOOGL
IDR 5,143,358
-0.04%
AlphabetTokenizedStock
GOOGLX
IDR 5,273,982
1.67%
Gorbagana
GOR
IDR 158.364943192969
-12.48%
NewXaiGork
GORK
IDR 22.1296737867188
-1.07%
GoPlus
GPS
IDR 106.455197953125
10.25%
Grass
GRASS
IDR 6,116
-1.0%
GRIFFAIN
GRIFFAIN
IDR 224.206285078125
-2.27%
TheGraph
GRT
IDR 831.411
-0.56%
GoldmanSachs
GS
IDR 12,997,656
-0.02%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 899.905837359375
3.77%
Gitcoin
GTC
IDR 2,579
-1.92%
GUNZ
GUN
IDR 204.3468
-2.39%
HumanityProtocol
H
IDR 2,002
-0.68%
Haedal
HAEDAL
IDR 983.3355
-0.68%
Hana
HANA
IDR 270.074441109375
1.36%
HederaHashgraph
HBAR
IDR 2,448
8.02%
HomeDepot
HD
IDR 5,752,739
-0.04%
HDFCBank
HDB
IDR 613,599
-0.03%
Heima
HEI
IDR 3,480
-1.28%
HEMI
HEMI
IDR 340.578
5.08%
Hashflow
HFT
IDR 694.71234
12.6%
Highstreet
HIGH
IDR 3,945
7.87%
Sudeng
HIPPO
IDR 19.6993461164062
8.51%
Hive
HIVE
IDR 1,728
-0.87%
HamsterKombat
HMSTR
IDR 4.10697
-3.16%
Helium
HNT
IDR 33,545
10.42%
Holdstation
HOLD
IDR 15,112
1.15%
HoloworldAI
HOLO
IDR 1,539
-2.44%
DefiApp
HOME
IDR 386.48925
11.6%
Honeywell
HON
IDR 3,167,222
-0.04%
Hivemapper
HONEY
IDR 147.702308414063
5.33%
Robinhood
HOOD
IDR 1,847,105
-0.04%
RobinhoodTokenizedStock
HOODX
IDR 1,892,574
2.15%
HookedProtocol
HOOK
IDR 787.6889
-2.52%
Hoppy
HOPPY
IDR 0.122526167547656
0.73%
Holo
HOT
IDR 9.28242
-2.97%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 684.941643421875
-1.36%
HtxDao
HTX
IDR 0.029369311846875
-0.12%
HumaFinance
HUMA
IDR 440.58105
0.72%
Hyperliquid
HYPE
IDR 538,266
1.2%
Hyperlane
HYPER
IDR 2,254
-1.68%
Iagon
IAG
IDR 1,975
10.54%
IBM
IBM
IDR 5,008,697
-0.04%
IceOpenNetwork
ICE
IDR 37.10528443125
-9.15%
ImpossibleCloudNetwork
ICNT
IDR 3,256
-0.21%
InternetComputer
ICP
IDR 68,914
0.17%
Icon
ICX
IDR 1,134
3.08%
SpaceID
ID
IDR 1,320
-1.76%
IDEX
IDEX
IDR 218.6994915
1.56%
MEET48
IDOL
IDR 535.014387140625
3.0%
IKA
IKA
IDR 170.636386429688
-6.79%
Illuvium
ILV
IDR 128,656
3.41%
ImmutableX
IMX
IDR 5,227
-1.9%
INFINIT
IN
IDR 1,234
3.92%
Initia
INIT
IDR 1,796
1.8%
Injective
INJ
IDR 93,246
1.1%
Inspect
INSP
IDR 113.369651325
-0.06%
Intel
INTC
IDR 584,476
-0.05%
InterMilanFanToken
INTER
IDR 5,647
-3.22%
IoNet
IO
IDR 3,789
-2.99%
IOST
IOST
IDR 28.5304194
-1.4%
IOTA
IOTA
IDR 1,950
0.52%
IoTeX
IOTX
IDR 152.769267
-1.94%
IP
IP
IDR 41,555
6.43%
IQ
IQ
IDR 29.99740905
-0.89%
IzumiToken
IZI
IDR 163.910197877344
-0.2%
JasmyCoin
JASMY
IDR 121.40604
-3.88%
JellyMyJelly
JELLYJELLY
IDR 678.780249328125
-1.39%
JohnsonJohnson
JNJ
IDR 3,410,170
-0.04%
JOE
JOE
IDR 1,266
0.0%
JPMorganChase
JPM
IDR 5,007,192
-0.04%
JUST
JST
IDR 635.54856
0.78%
Jito
JTO
IDR 7,863
0.65%
Jupiter
JUP
IDR 3,974
1.07%
JuventusFanToken
JUV
IDR 11,516
-0.15%
Kaia
KAIA
IDR 1,347
-0.54%
Kaito
KAITO
IDR 10,940
0.45%
Kaspa
KAS
IDR 707.533421765625
6.76%
KastaToken
KASTA
IDR 100.584758580469
-1.7%
Kava
KAVA
IDR 1,914
0.35%
KuCoinToken
KCS
IDR 197,044
-0.34%
KernelDAO
KERNEL
IDR 1,457
-1.91%
KiloEx
KILO
IDR 188.778269039063
0.09%
Klever
KLV
IDR 32.0050193203125
-4.7%
Kamino
KMNO
IDR 920.78611734375
5.34%
KyberNetworkCrystalv2
KNC
IDR 4,567
-1.53%
CocaCola
KO
IDR 1,219,136
-0.04%
KomaInu
KOMA
IDR 228.827330648438
0.53%
Kusama
KSM
IDR 142,451
-1.39%
BitkubCoin
KUB
IDR 22,550
4.97%
Layer3
L3
IDR 198.020360179688
4.83%
Lagrange
LA
IDR 6,288
-4.77%
MiladyMemeCoin
LADYS
IDR 0.0002067490018125
4.92%
PlatOn
LAT
IDR 37.6358489226563
-0.23%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,788
-1.13%
SSLazioFanToken
LAZIO
IDR 16,833
-0.79%
LidoDAO
LDO
IDR 10,773
0.79%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 82.8878655445313
-1.46%
Linde
LIN
IDR 6,933,421
-0.04%
Linea
LINEA
IDR 178.13565
14.21%
Chainlink
LINK
IDR 211,602
0.43%
Lista
LISTA
IDR 3,228
0.84%
LightLink
LL
IDR 150.954155296875
-0.56%
EliLilly
LLY
IDR 17,795,915
-0.02%
LockheedMartin
LMT
IDR 7,710,437
-0.02%
LimeWire
LMWR
IDR 697.60673128125
10.79%
LinqAi
LNQ
IDR 116.895337945313
2.09%
LooksRare
LOOKS
IDR 35.2739811867187
1.03%
LowesCompanies
LOW
IDR 3,946,478
-0.04%
Livepeer
LPT
IDR 67,430
-0.79%
Liquity
LQTY
IDR 7,115
-1.62%
Loopring
LRC
IDR 905.14
-2.18%
BLOCKLORDS
LRDS
IDR 879.71015671875
1.58%
Lisk
LSK
IDR 3,018
0.56%
Litecoin
LTC
IDR 1,406,553
0.8%
LUMIA
LUMIA
IDR 2,221
-2.24%
Luna 2.0
LUNA
IDR 1,262
-5.73%
LunaClassic
LUNC
IDR 0.4544295525
-2.33%
Memecore
M
IDR 33,682
3.44%
Mastercard
MA
IDR 9,084,809
-0.02%
Treasure
MAGIC
IDR 1,765
-2.71%
MAJOR
MAJOR
IDR 1,286
-6.65%
Decentraland
MANA
IDR 2,888
0.0%
MantaNetwork
MANTA
IDR 1,956
6.15%
MastercardTokenizedStockOndo
MAON
IDR 9,298,570
-0.9%
MapProtocol
MAPO
IDR 61.819320740625
0.0%
Massa
MAS
IDR 77.5308756796875
6.84%
MasaNetwork
MASA
IDR 56.9928953671875
10.87%
MaskNetwork
MASK
IDR 11,499
0.3%
MATH
MATH
IDR 852.668482640625
-0.95%
MaverickProtocol
MAV
IDR 509.23089
-5.45%
HeroesOfMavia
MAVIA
IDR 1,024.33176808594
-7.23%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 7,768
-0.61%
MovieBloc
MBL
IDR 19.8633771
-1.09%
MOBOX
MBOX
IDR 618.833565
-3.16%
Marblex
MBX
IDR 1,434
0.72%
Metacade
MCADE
IDR 66.748436015625
2.36%
McDonald
MCD
IDR 5,180,661
-0.04%
MagicCraft
MCRT
IDR 4.24965042632812
-1.27%
MarsDao
MDAO
IDR 98.7417378
-25.1%
MeasurableDataToken
MDT
IDR 226.18647
-0.3%
MagicEden
ME
IDR 6,110
0.83%
MeeToken
MEE
IDR 43.3864834101563
14.45%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 21.556026
-1.24%
MemeFi
MEMEFI
IDR 12.8413721903906
6.93%
Merl
MERL
IDR 6,095
-0.35%
MetaTokenizedStock
METAX
IDR 10,282,339
-0.6%
MantleStakedEther
METH
IDR 52,444,075
0.1%
MetisDAO
METIS
IDR 121,105
-1.78%
CatInADogsWorld
MEW
IDR 19.4083913953125
-0.26%
MangoNetwork
MGO
IDR 343.694543037891
-0.29%
MilkyWay
MILK
IDR 407.850059039063
0.04%
Mina
MINA
IDR 1,804
1.23%
Mira
MIRA
IDR 2,783
-3.66%
Mitosis
MITO
IDR 1,527
8.07%
Mintlayer
ML
IDR 222.49478671875
3.49%
MULTIFI
MLN
IDR 86,333
-1.74%
Mantle
MNT
IDR 17,517
-0.71%
MocaToken
MOCA
IDR 421.884345585937
-2.57%
Mode
MODE
IDR 13.0518864885938
-1.45%
Donotfomoew
MOEW
IDR 5.78315295632812
1.26%
MogCoin
MOG
IDR 0.00440368527867188
-6.38%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,200
-0.54%
Moonpig
MOONPIG
IDR 13.1049429377344
1.52%
Moonveil
MORE
IDR 74.9293981734375
-2.05%
Morpho
MORPHO
IDR 25,552
-1.19%
Movement
MOVE
IDR 833.33
-2.36%
Moonriver
MOVR
IDR 51,445
-0.42%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,547
-0.66%
Merck
MRK
IDR 1,641,518
-0.04%
MorganStanley
MS
IDR 2,645,700
-0.04%
Microsoft
MSFT
IDR 7,957,509
-0.04%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,152,208
1.5%
MicroStrategy
MSTR
IDR 2,946,469
-0.04%
MetalDAO
MTL
IDR 6,744
0.25%
Mubarak
MUBARAK
IDR 273.798
0.12%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 28.8387473554688
1.02%
MxToken
MX
IDR 37,053
0.89%
Myria
MYRIA
IDR 2.234467468125
-7.12%
Myro
MYRO
IDR 123.895366235156
7.63%
MYXFinance
MYX
IDR 46,939
-0.97%
NakamotoGames
NAKA
IDR 1,595
1.53%
NaorisProtocol
NAORIS
IDR 383.717932171875
-3.07%
NaviProtocol
NAVX
IDR 294.891167320312
7.67%
Nodecoin
NC
IDR 48.0931038984375
1.08%
NEAR
NEAR
IDR 30,852
-1.23%
NexteraEnergy
NEE
IDR 1,397,540
-0.02%
Neiro
NEIROCTO
IDR 2.05722102796875
1.95%
Neo
NEO
IDR 69,317
0.22%
NeonEvm
NEON
IDR 968.536921570312
-1.39%
NessLab
NESS
IDR 531.420240585938
-0.8%
NewtonProtocol
NEWT
IDR 1,882
-2.26%
Nexa
NEXA
IDR 0.0112103142539062
-0.3%
Nexo
NEXO
IDR 15,821
0.22%
Netflix
NFLX
IDR 1,757,610
-0.02%
NetflixTokenizedStockOndo
NFLXON
IDR 18,008,556
0.31%
NFPromptToken
NFP
IDR 517.661865
-1.29%
Apenft
NFT
IDR 0.00661494115898438
0.1%
Nibi
NIBI
IDR 238.069421789063
6.34%
Nillion
NIL
IDR 1,531
0.44%
Nike
NKE
IDR 1,055,536
-0.04%
NKN
NKN
IDR 234.381105
1.46%
Numeraire
NMR
IDR 186,211
0.37%
NetMindToken
NMT
IDR 2,878
-2.89%
NobodySausage
NOBODY
IDR 258.864126855469
0.35%
NodeOps
NODE
IDR 584.305539890625
-1.36%
Nokia
NOK
IDR 99,364
-0.03%
Nomina
NOM
IDR 197.16795
1.36%
Notcoin
NOT
IDR 9.52700175
0.89%
NonPlayableCoin
NPC
IDR 237.384822445312
-2.74%
Neuron
NRN
IDR 302.421760101563
-1.23%
SuiNS
NS
IDR 667.997809664063
-0.87%
Neutron
NTRN
IDR 687.96756
7.9%
NumbersProtocol
NUM
IDR 144.193736777344
8.85%
NVIDIA
NVDA
IDR 3,033,622
-0.02%
NovoNordisk
NVO
IDR 800,602
-0.04%
Novartis
NVS
IDR 2,130,110
-0.02%
Nexpace
NXPC
IDR 7,506
2.05%
Nym
NYM
IDR 730.638649617188
-0.37%
OasysToken
OAS
IDR 41.5380651820313
-1.42%
Obol
OBOL
IDR 962.033227804688
-1.37%
OrbiterFinance
OBT
IDR 43.198218590625
-7.1%
ODOS
ODOS
IDR 45.8852710148437
-1.0%
OGFanToken
OG
IDR 225,309
-3.11%
OriginProtocol
OGN
IDR 598.599225
-1.39%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 312.519600421875
-0.55%
MANTRA
OM
IDR 1,225
-1.22%
Ondo
ONDO
IDR 8,141
1.04%
Harmony
ONE
IDR 69.639
0.0%
OntologyGas
ONG
IDR 1,576
-1.37%
Ontology
ONT
IDR 1,205
1.41%
OortToken
OORT
IDR 450.124068515625
-0.38%
Optimism
OP
IDR 5,183
0.99%
Oraichain
ORAI
IDR 21,154
0.32%
Orbs
ORBS
IDR 178.851578554688
0.1%
Orca
ORCA
IDR 17,947
-0.46%
Oracle
ORCL
IDR 3,346,269
-0.04%
OrderlyNetwork
ORDER
IDR 2,313
21.57%
ORDI
ORDI
IDR 66,587
3.13%
OkratechToken
ORT
IDR 7.351538990625
-26.33%
Osmosis
OSMO
IDR 1,376
-0.73%
Orchid
OXT
IDR 489.143
0.69%
PoPPlanet
P
IDR 300.196812234375
-8.21%
PaalAI
PAAL
IDR 321.7616915625
3.47%
ParticleNetwork
PARTI
IDR 1,587
51.09%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,751
-0.14%
PaxGold
PAXG
IDR 68,275,447
0.14%
Paypal
USD
IDR 17,496
0.0%
Paycoin
PCI
IDR 1,101
2.48%
Peaq
PEAQ
IDR 706.848822421875
-2.12%
PeiPeiETH
PEIPEI
IDR 0.00017000268609375
4.41%
PellNetwork
PELL
IDR 22.454858475
-3.82%
Pendle
PENDLE
IDR 37,669
2.57%
PudgyPenguins
PENGU
IDR 173.444355
0.65%
ConstitutionDAO
PEOPLE
IDR 164.45325
2.86%
Pepsico
PEP
IDR 2,452,492
-0.04%
Pepe
PEPE
IDR 0.07130851875
1.2%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,527,369
-0.49%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 420,541
-0.04%
ProcterGamble
PG
IDR 2,523,920
-0.03%
PhalaNetwork
PHA
IDR 762.3884
0.22%
Phoenix
PHB
IDR 5,530
5.38%
DePHY
PHY
IDR 29.7625597340625
-19.77%
Pippin
PIPPIN
IDR 980.859709757812
-35.16%
PirateToken
PIRATE
IDR 106.455197953125
-4.15%
Pitbull
PIT
IDR 0.00000414011453132813
5.49%
PIVX
PIVX
IDR 3,571
-6.56%
Pixels
PIXEL
IDR 224.49977
-0.23%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,694,925
1.36%
PlumeNetwork
PLUME
IDR 412.642254445312
0.92%
PhilipMorris
PMO
IDR 2,601,204
-0.02%
PeanuttheSquirrel
PNUT
IDR 1,417
2.92%
PocketNetwork
POKT
IDR 240.29436965625
-0.92%
PolygonEcosystemToken
POL
IDR 2,235
-1.4%
Polymesh
POLYX
IDR 1,079
-2.29%
Marlin
POND
IDR 81.63628
0.41%
Ponke
PONKE
IDR 672.2765555625
0.46%
Popcat
POPCAT
IDR 1,622
4.54%
PortThreeNetwork
PORT3
IDR 110.22049434375
0.0%
Portal
PORTAL
IDR 308.573685
0.0%
FCPortoFanToken
PORTO
IDR 17,305
0.39%
Powerledger
POWR
IDR 1,496
0.34%
Parcl
PRCL
IDR 486.75013340625
-9.22%
Prime
PRIME
IDR 11,706
-4.2%
Propy
PRO
IDR 6,021
-2.79%
Prom
PROM
IDR 154,404
-0.34%
Wayfinder
PROMPT
IDR 983.426957296875
-2.17%
Propbase
PROPS
IDR 143.423562515625
2.17%
Succinct
PROVE
IDR 7,938
2.12%
ParisSaintGermainFanToken
PSG
IDR 14,792
0.57%
PStakeFinance
PSTAKE
IDR 175.086282164063
0.79%
PublicAI
PUBLIC
IDR 439.855078359375
0.19%
PuffTheDragon
PUFF
IDR 1,423
0.04%
PUFFER
PUFFER
IDR 1,086
-2.83%
Pumpfun
PUMP
IDR 44.9610619007813
-2.02%
PumpBTC
PUMPBTC
IDR 523.889647804687
6.51%
PundiX
PUNDIX
IDR 4,124
-0.65%
PundiXPurse
PURSE
IDR 0.200416457882812
16.87%
SahamPypl
PYPL
IDR 1,026,597
-0.02%
VulcanForgedPYR
PYR
IDR 10,474
-5.88%
PythNetwork
PYTH
IDR 1,230
-1.22%
PayPalUsd
PYUSD
IDR 17,114
0.04%
QuackAI
Q
IDR 208.600843037344
-3.58%
QUALCOMM
QCOM
IDR 2,756,774
-0.04%
BENQI
QI
IDR 64.43194
0.79%
QuarkChain
QKC
IDR 72.258228
-0.58%
Quant
QNT
IDR 1,314,782
0.6%
QorpoToken
QORPO
IDR 96.870807140625
-12.46%
InvescoQQQTrust
QQQ
IDR 9,972,146
-0.04%
Qtum
QTUM
IDR 25,883
-1.22%
Qubic
QUBIC
IDR 0.014445046153125
4.74%
QuickSwap
QUICK
IDR 231.55965
-2.8%
RadioCaca
RACA
IDR 0.583107491039062
0.06%
Radworks
RAD
IDR 5,564
0.92%
SuperRare
RARE
IDR 426.7351
0.4%
Rats
RATS
IDR 0.610833764460938
5.71%
Raydium
RAY
IDR 17,744
3.14%
REDACTED
RDAC
IDR 53.124909075
-4.57%
RadiantCapital
RDNT
IDR 196.4417175
-1.44%
RedStone
RED
IDR 4,235
-3.76%
REINetwork
REI
IDR 150.9144525
1.13%
Render
RENDER
IDR 28,548
-2.01%
Request
REQ
IDR 1,858
0.55%
Resolv
RESOLV
IDR 2,245
7.86%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 109.7712945
-0.46%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 632.323125
0.81%
Realio
RIO
IDR 2,389
-1.48%
IExecRLC
RLC
IDR 12,059
-2.19%
Roam
ROAM
IDR 1,176
-2.63%
Ronin
RONIN
IDR 3,111
-7.38%
TheRootNetwork
ROOT
IDR 6.83743594570312
11.64%
OasisNetwork
ROSE
IDR 259.67403
-2.46%
RocketPool
RPL
IDR 43,179
-1.16%
ReserveRights
RSR
IDR 55.22288625
0.52%
RssThree
RSS3
IDR 260.147750625
3.1%
RaytheonTechnologies
RTX
IDR 2,836,232
-0.04%
THORChain
RUNE
IDR 10,656
2.44%
Ravencoin
RVN
IDR 135.570078
0.38%
RoyalBankOfCanada
RY
IDR 2,509,782
-0.04%
Sonic
S
IDR 1,754
-1.13%
Safe
SAFE
IDR 2,570
0.87%
Saga
SAGA
IDR 1,473
2.35%
SaharaAI
SAHARA
IDR 1,305
-0.19%
SAND
SAND
IDR 2,643
-1.36%
SantosFCFanToken
SANTOS
IDR 30,461
0.56%
SAP
SAP
IDR 4,027,633
-0.04%
Sapien
SAPIEN
IDR 2,533
15.57%
Saros
SAROS
IDR 168.753738234375
-15.68%
Sats
SATS
IDR 0.0003053313073125
5.57%
Siacoin
SC
IDR 26.885998
0.0%
ScallopToken
SCA
IDR 860.370225257813
-1.16%
CharlesSchwab
SCHW
IDR 1,518,567
-0.03%
Scroll
SCR
IDR 1,586
-1.04%
Secret
SCRT
IDR 2,420
-2.72%
Stader
SD
IDR 4,080
-0.17%
SmarDex
SDEX
IDR 42.787458984375
0.81%
Sei
SEI
IDR 2,254
0.91%
Suilend
SEND
IDR 3,371
8.4%
Seraph
SERAPH
IDR 221.296737867188
-7.48%
SafePal
SFP
IDR 5,142
-2.5%
SeedifyFund
SFUND
IDR 1,643
1.69%
AIAvatar
SGT
IDR 2,347
0.29%
Shell
SHEL
IDR 1,219,303
-0.04%
MyShell
SHELL
IDR 1,133
-2.95%
SHIBAINU
SHIB
IDR 0.13432695
0.76%
Shardeum
SHM
IDR 3.847448311875
0.04%
Shrapnel
SHRAP
IDR 31.1150401734375
13.14%
SidusHeroes
SIDUS
IDR 3.74646990867188
0.83%
Sign
SIGN
IDR 624.7269
-1.63%
SymbiosisFinance
SIS
IDR 890.66374621875
1.55%
Skate
SKATE
IDR 355.649359078125
2.64%
SKALE
SKL
IDR 234.4513
1.39%
Sky
SKY
IDR 740.223040429687
2.22%
SekuyaMultiverse
SKYA
IDR 31.4573398453125
-1.02%
SkyAI
SKYAI
IDR 387.312078726563
-1.57%
Solanium
SLIM
IDR 240.465519492187
-1.48%
SmoothLovePotion
SLP
IDR 14.85855
-3.69%
SwarmNodeai
SNAI
IDR 39.6554169867187
-0.9%
Snek
SNEK
IDR 26.6137994882812
5.21%
Status
SNT
IDR 261.688099148438
-1.74%
SynthetixNetwork
SNX
IDR 9,582
-0.35%
Solana
SOL
IDR 2,182,523
0.82%
Sologenic
SOLO
IDR 3,127
2.86%
SolvProtocolPrice
SOLV
IDR 275.884
3.41%
Somnia
SOMI
IDR 4,395
0.31%
SonicSvm
SONIC
IDR 1,483
-2.14%
SoSoValue
SOSO
IDR 10,291
2.39%
SpectralToken
SPEC
IDR 3,171
-0.22%
SpellToken
SPELL
IDR 4.459985775
-1.93%
Spark
SPK
IDR 502.402635
3.06%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 8,625
5.17%
SP500SPDRETF
SPY
IDR 11,100,533
-0.04%
SP500tokenizedETF
SPYX
IDR 11,336,793
-0.37%
Block
SQ
IDR 1,458,782
-0.04%
Subsquid
SQD
IDR 855.578029851563
0.16%
MagicSquare
SQR
IDR 26.4597646359375
0.39%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 64,176
2.13%
STBL
STBL
IDR 914.282423578125
-3.32%
Steem
STEEM
IDR 1,203
-0.14%
LidoSteth
STETH
IDR 48,382,518
0.75%
StargateFinance
STG
IDR 1,919
0.09%
StakeStone
STO
IDR 2,014
-0.25%
Storj
STORJ
IDR 2,527
-0.4%
Streamflow
STREAM
IDR 322.44629090625
0.21%
Starknet
STRK
IDR 2,364
-8.56%
Stacks
STX
IDR 5,245
-1.03%
Sui
SUI
IDR 23,175
1.4%
SUN
SUN
IDR 360.3398715
0.99%
SUNDOG
SUNDOG
IDR 195.281962804688
-2.11%
Superp
SUP
IDR 1,099
1.59%
SuperVerse
SUPER
IDR 3,362
2.04%
SUPRA
SUPRA
IDR 23.7384822445312
-13.19%
SushiSwap
SUSHI
IDR 7,008
-0.02%
SlashVisionLabs
SVL
IDR 614.7702106875
11.11%
Swarms
SWARMS
IDR 201.614506734375
-6.42%
SwissCheese
SWCH
IDR 2,878
-2.55%
SweatEconomy
SWEAT
IDR 25.672475390625
4.46%
SwellNetwork
SWELL
IDR 42.7361140335938
-3.4%
SwftCoin
SWFTC
IDR 91.1886325875
2.54%
Switchboard
SWTCH
IDR 711.641017828125
2.39%
Solar
SXP
IDR 1,515
-1.75%
SpaceAndTime
SXT
IDR 580.986
-3.07%
Synapse
SYN
IDR 1,040
6.5%
MapleFinance
SYRUP
IDR 5,071
-1.57%
Syscoin
SYS
IDR 381.417309
-1.14%
Threshold
T
IDR 191.60912
-0.87%
TrustaAI
TA
IDR 449.268319335938
-3.94%
TACProtocol
TAC
IDR 70.51373240625
-1.96%
Tagger
TAG
IDR 8.61722308961719
12.42%
TarsAi
TAI
IDR 459.879609164063
2.54%
Taiko
TAIKO
IDR 3,299
-0.36%
PrompTaleAI
TALE
IDR 30.7042805671875
-5.37%
Bittensor
TAO
IDR 4,793,852
1.4%
TorontoDominionBank
TD
IDR 1,371,863
-0.04%
Telcoin
TEL
IDR 92.5407162914063
6.59%
ThetaFuel
TFUEL
IDR 342.73744
0.79%
THENA
THE
IDR 2,511
1.9%
ThetaNetwork
THETA
IDR 6,002
-1.12%
Celestia
TIA
IDR 10,420
-0.32%
ChronoTech
TIME
IDR 125,743
2.14%
TokoToken
TKO
IDR 1,733
-0.39%
AlienWorlds
TLM
IDR 42.492114
-3.8%
Telos
TLOS
IDR 460.393058671875
0.75%
Toyota
TM
IDR 3,373,841
-0.02%
ThermoFisherScientific
TMO
IDR 9,838,238
-0.02%
TMobileUS
TMUS
IDR 3,500,166
-0.04%
Tensor
TNSR
IDR 2,832
75.54%
TokenFi
TOKEN
IDR 82.2546111515625
1.59%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 25,141
-2.38%
Toshi
TOSHI
IDR 6.7022275753125
-10.61%
TownsProtocol
TOWNS
IDR 135.27
1.0%
OriginTrail
TRAC
IDR 9,310
2.7%
Tellor
TRB
IDR 338,082
-0.45%
Treat
TREAT
IDR 10.6455197953125
0.64%
Treehouse
TREE
IDR 2,308
0.29%
Troll
TROLL
IDR 0.0000274182037171875
3.75%
TROLLSOL
TROLLSOL
IDR 663.068694389063
-9.14%
TrueFi
TRU
IDR 207.401985
-0.8%
OFFICIALTRUMP
TRUMP
IDR 104,544
-1.31%
TruthNetwork
TRUU
IDR 2.37384822445313
-24.59%
Dtravel
TRVL
IDR 55.8290764828125
1.68%
TRON
TRX
IDR 4,624
0.47%
Tesla
TSLA
IDR 6,710,345
-0.04%
TeslaTokenizedStock
TSLAX
IDR 6,858,145
1.2%
TaiwanSemiconductorMfg
TSM
IDR 4,598,861
-0.04%
TotalEnergies
TTE
IDR 1,073,435
-0.04%
Turbo
TURBO
IDR 24.191055
3.82%
TurbosFinance
TURBOS
IDR 6.45406031320312
-1.08%
Turtle
TURTLE
IDR 1,364
5.66%
Tutorial
TUT
IDR 250.7589
1.07%
TrustWalletToken
TWT
IDR 17,850
-0.37%
TexasInstruments
TXN
IDR 2,678,320
-0.04%
Union
U
IDR 77.4966457125
1.59%
U2UNetwork
U2U
IDR 37.0539394804687
-9.31%
Unilever
UL
IDR 1,010,705
-0.04%
UltiverseToken
ULTI
IDR 11.8093386796875
0.44%
UMA
UMA
IDR 13,809
-1.68%
UnitedHealth
UNH
IDR 5,381,397
-0.04%
Uniswap
UNI
IDR 104,626
-0.34%
Unite
UNITE
IDR 3.19879043367187
-4.17%
UnionPacificCorporation
UNP
IDR 3,797,256
-0.02%
UnitedParcelService
UPS
IDR 1,589,494
-0.04%
WorldLibertyFinancialUSD
USD1
IDR 16,686
0.01%
USDCoin
USDC
IDR 16,898
-0.2%
EthenaUSDe
USDE
IDR 16,797
-0.01%
PaxDollar
USDP
IDR 16,860
0.0%
TetherUSD
USDT
IDR 16,769
-0.04%
UselessCoin
USELESS
IDR 1,637
-1.58%
Usual
USUAL
IDR 425.7225
0.0%
XMoney
UTK
IDR 265.31791
1.62%
Visa
V
IDR 5,503,846
-0.04%
Vana
VANA
IDR 44,121
-0.27%
VanarChain
VANRY
IDR 178.73667
-1.85%
Velo
VELO
IDR 91.6165071773438
2.06%
VelodromeFinance
VELODROME
IDR 492.5025
-0.34%
Venom
VENOM
IDR 1,039.56410348438
0.33%
Vertus
VERT
IDR 22.6431232945313
2.79%
VeChain
VET
IDR 217.3689
0.77%
Viction
VIC
IDR 1,834
-2.18%
VineCoin
VINE
IDR 490.344279960937
-0.73%
VitaInu
VINU
IDR 0.000183849153764062
1.22%
VirtualProtocol
VIRTUAL
IDR 15,201
-2.48%
Voxies
VOXEL
IDR 515.97567
0.0%
Verasity
VRA
IDR 5.70442403179687
-3.24%
Vision
VSN
IDR 1,276
1.78%
VSYSTEMS
VSYS
IDR 5.50760172046875
8.56%
VirtualTourist
VT
IDR 32.8607685
0.52%
VeThorToken
VTHO
IDR 16.310389
0.52%
VeniceToken
VVV
IDR 17,320
1.0%
Verizon
VZ
IDR 690,030
-0.05%
Wormhole
W
IDR 753.729165
-3.25%
WAGMIGames
WAGMIGAMES
IDR 0.037310664234375
6.86%
World3
WAI
IDR 538.0950841875
1.26%
Walrus
WAL
IDR 2,526
-1.47%
Wanchain
WAN
IDR 1,129
-1.18%
Waves
WAVES
IDR 11,073
-1.83%
WAX
WAXP
IDR 162.42921
-0.52%
WrappedBeaconETH
WBETH
IDR 51,675,975
0.52%
WrappedBitcoin
WBTC
IDR 1,455,760,440
0.95%
WalletConnect
WCT
IDR 1,949
1.13%
WrappedEEthPrice
WEETH
IDR 52,141,653
0.56%
Wemix
WEMIX
IDR 7,357
2.48%
Wen
WEN
IDR 0.230538829007812
1.89%
WellsFargo
WFC
IDR 1,397,457
-0.04%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 5,834
2.37%
WilderWorld
WILD
IDR 1,219
-8.96%
WINkLink
WIN
IDR 0.5404902385
-0.09%
Worldcoin
WLD
IDR 10,200
0.16%
WorldLibertyFinancial
WLFI
IDR 2,619
4.18%
Walmart
WMT
IDR 1,763,298
-0.03%
LandwolfSOL
WOLF
IDR 0.179707327734375
3.96%
WOONetwork
WOO
IDR 455.409
1.51%
WorldwideUsd
WUSD
IDR 17,113
-0.05%
WEEXToken
WXT
IDR 470.114369353125
-1.74%
Xai
XAI
IDR 345.5865
4.55%
Anoma
XAN
IDR 489.317380945312
-2.81%
TetherGold
XAUT
IDR 69,346,490
0.03%
XcadNetwork
XCAD
IDR 161.051995617187
-2.5%
Onyxcoin
XCN
IDR 92.42091140625
-7.84%
Network
XDC
IDR 905.896081617188
2.76%
ECash
XEC
IDR 0.201331683
-0.08%
NEM
XEM
IDR 18.4328373304688
7.68%
Stellar
XLM
IDR 4,223
4.05%
Nano
XNO
IDR 14,708
-7.66%
Codatta
XNY
IDR 60.0222474632813
0.19%
XOCIETY
XO
IDR 77.8902903351563
18.17%
ExxonMobil
XOM
IDR 1,958,848
-0.04%
Plasma
XPL
IDR 3,128
-7.97%
XprNetwork
XPR
IDR 65.4648122460937
8.74%
XRADERS
XR
IDR 158.82704775
0.1%
Ripple
XRP
IDR 34,755
1.46%
Xterio
XTER
IDR 805.08882825
-0.53%
Tezos
XTZ
IDR 8,199
-0.53%
Verge
XVG
IDR 134.40660345
3.91%
Venus
XVS
IDR 71,178
11.29%
XYONetwork
XYO
IDR 90.709413046875
-0.94%
YieldBasis
YB
IDR 7,477
4.94%
yearnfinance
YFI
IDR 68,015,430
-0.37%
YieldGuildGames
YGG
IDR 1,501
-0.34%
ZebecNetwork
ZBCN
IDR 52.0808950757812
0.27%
Zerobase
ZBT
IDR 1,947
0.87%
Horizen
ZEN
IDR 206,896
-3.29%
Zentry
ZENT
IDR 89.2888694085938
-6.08%
Zerebro
ZEREBRO
IDR 408.021208875
1.88%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,512
0.34%
ZeusNetwork
ZEUS
IDR 545.283377296875
5.96%
Zeta
ZEX
IDR 1,424
-4.5%
Zigcoin
ZIG
IDR 956.042983546875
-1.37%
Zilliqa
ZIL
IDR 124.66915
0.51%
Boundless
ZKC
IDR 2,515
4.38%
PolyhedraNet
ZKJ
IDR 807.14262628125
1.03%
ZkLink
ZKL
IDR 98.4111556640625
-0.86%
Zoom
ZM
IDR 1,321,512
-0.04%
Zora
ZORA
IDR 885.700400976562
-1.02%
Zircuit
ZRC
IDR 159.51164709375
0.32%
LayerZero
ZRO
IDR 21,185
0.4%
0x
ZRX
IDR 2,587
-0.13%
See More

Investasi TotalEnergies Bersama Triv

Triv memberikan kemudahan dalam membeli TTE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TotalEnergies (TTE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TotalEnergies (TTE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TTE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Triv Listing 7 Koin Baru

Triv kembali listing daftar aset kripto yang bisa kamu perdagangkan! Kali ini, ada 7 koin baru dengan berbagai proyek menarik mulai dari investasi komunitas, ekosistem blockchain, hing...

Selanjutnya

11 days ago

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

18 days ago

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

19 days ago

Harga TotalEnergies (TTE to IDR)

Price Calculator

Cek Kurs Harga TotalEnergies (TTE IDR)

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Siapa Pendiri Total Energies?

Kapan Total Energies Didirikan?

Di Manakah Total Energies Didirikan?

Bagaimana Cara Kerja Total Energies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi TotalEnergies Bersama Triv

Triv Blog

Triv Listing 7 Koin Baru

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

TRIV Listing 21 Koin Baru!