Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 1,429,207,469
-0.48%
IDR 17,669
0.0%
IDR 26,917,995
0.31%
IDR 1,284,574
1.13%
IDR 4,193
0.65%
IDR 35,168
0.19%
IDR 16,896
-0.01%
IDR 16,894
0.0%
IDR 10,993
0.51%
IDR 56,990,907
0.17%
IDR 357,082
3.49%
IDR 19,488
0.0%
IDR 3,356
2.42%
IDR 215,670
1.31%
IDR 1,434,339,047
-0.49%
IDR 16,913
0.35%
IDR 2,771
2.32%
IDR 88,826
0.91%
IDR 76,821,426
1.89%
IDR 9,899
4.78%
IDR 10,024,774
0.55%
IDR 3,425
4.28%
IDR 2,231
6.07%
IDR 669,193
0.56%
IDR 2,820
1.11%
IDR 32,270
4.6%
IDR 2,357,611
0.51%
IDR 15
3.75%
IDR 0.20690787
3.92%
IDR 22,958,709
0.59%
IDR 10,721
2.36%
IDR 1,096
5.58%
IDR 10,610
1.3%
IDR 1,347
4.6%
IDR 16,235
10.95%
IDR 10,158
2.08%
IDR 62,651
1.4%
IDR 8,501
1.62%
IDR 1.02269915055
2.99%
IDR 3,274
1.26%
IDR 17,114
-1.99%
IDR 6,344
2.07%
IDR 4,401
4.51%
IDR 4,610
7.41%
IDR 2,510
6.99%
IDR 529,180
2.83%
IDR 0.01144444135
0.0%
IDR 4,070
-2.19%
IDR 40,001
4.02%
IDR 232
8.33%
IDR 2,323,367
-0.07%
IDR 327,903
0.74%
IDR 4,871
4.59%
IDR 7,230
5.87%
IDR 35,222
1.77%
IDR 218,284
3.45%
IDR 70,444
1.12%
IDR 186
2.24%
IDR 1,557
3.27%
IDR 18,708
3.0%
IDR 7,078
-1.96%
IDR 7,518
6.14%
IDR 25
5.64%
IDR 397
3.44%
IDR 94,803
0.9%
IDR 2,824
5.28%
IDR 4,133,736
0.0%
IDR 3,344,768
0.0%
IDR 17,054,422
0.0%
IDR 1,926,335
0.0%
IDR 1,212,287
0.0%
IDR 377,111
0.01%
IDR 1,716,978
0.0%
IDR 8,518,564
0.0%
IDR 2,559,010
0.0%
IDR 2,967,126
0.0%
IDR 462,299
0.0%
IDR 2,935,021
0.0%
IDR 5,361,292
0.0%
IDR 1,678,147
0.0%
IDR 696,925
0.0%
IDR 46,788
0.08%
IDR 1,038,691
0.0%
IDR 2,579,858
0.0%
IDR 86,628
-0.04%
IDR 8,924,073
0.0%
IDR 1,477,936
0.0%
IDR 1,485,056
0.0%
IDR 1,868,438
0.0%
IDR 79,807
2.7%
IDR 6,241,307
0.0%
IDR 8,787,095
0.0%
IDR 7,709,157
0.0%
IDR 1,816,651
0.0%
IDR 2,673,441
0.0%
IDR 5,603,038
0.0%
IDR 1,576,599
0.0%
IDR 1,029,028
0.0%
IDR 3,935,739
0.0%
IDR 2,897,047
0.0%
IDR 14,314,864
0.0%
IDR 6,035,163
0.0%
IDR 8,781,671
0.0%
IDR 634,708
0.0%
IDR 2,953,160
0.0%
IDR 1,330,787
0.0%
IDR 1,238,412
0.0%
IDR 997,327
0.01%
IDR 2,424,066
0.0%
IDR 10,883,637
0.0%
IDR 16,873,534
0.0%
IDR 2,186,899
0.0%
IDR 2,905,693
0.0%
IDR 7,120,136
0.0%
IDR 1,146,850
0.0%
IDR 1,101,925
0.0%
IDR 5,277,376
0.0%
IDR 2,983,676
0.0%
IDR 944,604
0.0%
IDR 3,184,395
0.0%
IDR 1,879,376
0.0%
IDR 4,436,183
0.0%
IDR 4,786,595
0.0%
IDR 2,234,874
0.0%
IDR 1,105,230
0.0%
IDR 1,442,675
0.0%
IDR 7,679,575
0.0%
IDR 839,073
0.0%
IDR 1,127,354
0.0%
IDR 945,960
0.0%
IDR 748,461
0.0%
IDR 1,513,028
0.0%
IDR 2,521,205
0.0%
IDR 1,634,240
0.0%
IDR 5,932,598
0.0%
IDR 4,720,141
0.0%
IDR 579,612
0.0%
IDR 1,292,643
0.0%
IDR 1,861,915
0.0%
IDR 993,258
0.0%
IDR 2,779,225
0.0%
IDR 4,200,879
0.0%
IDR 791,182
0.0%
IDR 3,339,343
0.0%
IDR 2,203,681
0.0%
IDR 1,970,582
0.0%
IDR 2,322,180
0.0%
IDR 4,048,814
0.0%
IDR 4,363,625
0.0%
IDR 3,742,478
0.0%
IDR 3,721,118
0.0%
IDR 1,142,611
0.0%
IDR 8,637,403
0.0%
IDR 1,222,290
0.0%
IDR 7,670,081
0.0%
IDR 7,950,819
0.0%
IDR 1,088,193
0.0%
IDR 4,988,816
0.0%
IDR 321,252
0.01%
IDR 4,972
3.4%
IDR 0.1240984854
3.41%
IDR 36,130
0.17%
IDR 0.95667725835
2.81%
IDR 12,044
1.29%
IDR 508
-1.01%
IDR 417
1.33%
IDR 13,457
3.68%
IDR 1,429
6.15%
IDR 1,074
-3.19%
IDR 15,170
10.68%
IDR 142,284
5.04%
IDR 650
29.93%
IDR 515
13.36%
IDR 12,481
3.41%
IDR 59.978488605
0.29%
IDR 325.6611057
10.86%
IDR 12,636
3.49%
IDR 92,287
4.9%
IDR 8,475
3.63%
IDR 372.2330409
7.84%
IDR 17,926
0.97%
IDR 462
6.15%
IDR 914
8.15%
IDR 17,995
2.13%
IDR 192,280
-1.06%
IDR 1,082
2.61%
IDR 9,432
5.86%
IDR 13,005
-12.74%
IDR 11,865
5.2%
IDR 28,234
1.1%
IDR 5,773,550
1.63%
IDR 105.8141763
4.42%
IDR 8,420
-15.82%
IDR 6.1602786
-62.11%
IDR 1,794
1.56%
IDR 2,609,398
4.83%
IDR 1,741
3.81%
IDR 29,663
14.12%
IDR 263
-1.29%
IDR 945
4.58%
IDR 5,251
4.66%
IDR 148.6192638
2.99%
IDR 1,186
6.67%
IDR 917
6.59%
IDR 1,469
4.79%
IDR 644
5.82%
IDR 17,276
3.72%
IDR 76.963547325
4.31%
IDR 474
-58.77%
IDR 53.574847515
3.77%
IDR 1,140.15631065
3.88%
IDR 36,790
90.27%
IDR 5,650
4.53%
IDR 1,010
8.07%
IDR 1,088
0.32%
IDR 37,959
2.99%
IDR 19,501
5.61%
IDR 276.86330595
4.77%
IDR 205,293
6.51%
IDR 30,511
-8.08%
IDR 11.317665135
4.14%
IDR 238,766
0.28%
IDR 954.3822309
4.44%
IDR 175.3296384
5.47%
IDR 6,583
8.73%
IDR 717
6.41%
IDR 1,261
6.39%
IDR 9,999
3.56%
IDR 1,953
6.27%
IDR 243,304
3.57%
IDR 3,819
7.1%
IDR 243,304
1.95%
IDR 270,014
3.85%
IDR 499,792
2.5%
IDR 17,106
0.0%
IDR 8,715
2.63%
IDR 1,239
4.99%
IDR 42,479
3.45%
IDR 240.7358121
8.46%
IDR 5,134
-31.03%
IDR 2,306
5.52%
IDR 272
11.19%
IDR 6,352
6.36%
IDR 4,122
8.82%
IDR 41,914
1.03%
IDR 29,330
2.53%
IDR 249.12560925
5.08%
IDR 58,214
-9.77%
IDR 7,242
7.97%
IDR 4,646
5.49%
IDR 1,140
2.95%
IDR 987
36.45%
IDR 4,383
7.23%
IDR 159
-51.81%
IDR 946
7.44%
IDR 2,205
6.03%
IDR 9,108
44.63%
IDR 4,215
4.22%
IDR 2,140
10.91%
IDR 82,339
1.29%
IDR 1,724
2.44%
IDR 3,119
4.37%
IDR 368.4661932
4.46%
IDR 204,094
4.05%
IDR 7,876
7.36%
IDR 136,633
2.86%
IDR 66.279397485
4.41%
IDR 2,772
2.75%
IDR 301.51903635
1.27%
IDR 74.737682775
-9.44%
IDR 230.63381145
-0.08%
IDR 2,766
2.76%
IDR 524.10549135
-0.03%
IDR 7,525
8.78%
IDR 2,177
9.73%
IDR 6,042
3.91%
IDR 16,300
3.26%
IDR 12,053
2.79%
IDR 7.5336954
10.13%
IDR 5.60666106
-53.69%
IDR 1,061
19.08%
IDR 68,385
2.69%
IDR 8,954
5.69%
IDR 493
18.67%
IDR 1,385
12.19%
IDR 17,858
2.06%
IDR 861
5.42%
IDR 42.068839995
2.23%
IDR 755
16.93%
IDR 473.76670845
5.97%
IDR 36.315836235
47.43%
IDR 3,643
5.23%
IDR 138,003
4.28%
IDR 86,860
3.51%
IDR 14,245
2.98%
IDR 17,515
-0.2%
IDR 361
23.84%
IDR 122,764
2.73%
IDR 2,129
6.37%
IDR 431
-15.15%
IDR 64,926
2.49%
IDR 893
1.37%
IDR 10,903
-1.51%
IDR 3,468
4.8%
IDR 11,523
4.05%
IDR 105,129
2.35%
IDR 1,164
-3.01%
IDR 54,362
2.18%
IDR 196
2.51%
IDR 3,222
9.14%
IDR 1,703
3.14%
IDR 2,643
5.32%
IDR 136
2.98%
IDR 16,471
5.06%
IDR 3,241
10.24%
IDR 95,677
-3.91%
IDR 32,977
0.89%
IDR 18,611
6.51%
IDR 137.83238175
-0.74%
IDR 1,100,946
-2.76%
IDR 36,846
6.88%
IDR 12,447
-0.55%
IDR 998
1.75%
IDR 37,685
-5.24%
IDR 368.63741355
10.62%
IDR 1,794
1.66%
IDR 679
4.51%
IDR 18,594
1.7%
IDR 433
3.85%
IDR 66,433
10.73%
IDR 125.70998097
2.4%
IDR 19,673
1.15%
IDR 184.74675765
2.7%
IDR 43,181
1.33%
IDR 59.875756395
7.59%
IDR 3,177
7.57%
IDR 2,946
2.28%
IDR 7,987
1.98%
IDR 344
4.15%
IDR 9.1414544865
1.03%
IDR 93,315
5.08%
IDR 3,309
6.27%
IDR 74.4843542544
18.7%
IDR 5,153
5.76%
IDR 770.1491343
7.88%
IDR 10,324
3.28%
IDR 284.05456065
-1.43%
IDR 9,084
0.0%
IDR 3,708
2.04%
IDR 630
10.64%
IDR 340.3860558
29.05%
IDR 660.910551
15.62%
IDR 11,317
4.8%
IDR 41,281
1.74%
IDR 2,504
5.49%
IDR 82.01454765
9.95%
IDR 438,666
9.43%
IDR 1.12938441
-52.52%
IDR 537.631899
5.76%
IDR 13,062
1.12%
IDR 154
-30.23%
IDR 18,799
5.71%
IDR 500
6.36%
IDR 417.777654
3.4%
IDR 3,463
4.17%
IDR 19.67866775
-42.21%
IDR 690
78.57%
IDR 44.328948615
2.25%
IDR 1,780
3.9%
IDR 490.0326417
28.83%
IDR 0.81312544215
0.42%
IDR 21,316
42.08%
IDR 1,013
6.55%
IDR 0.34466656455
3.61%
IDR 295.199537832
0.42%
IDR 15,820
3.24%
IDR 77.169011745
4.25%
IDR 87,664
2.2%
IDR 2,862
5.19%
IDR 149,646
3.95%
IDR 3,137
6.36%
IDR 8,350
9.15%
IDR 27,648
2.86%
IDR 262,481
2.64%
IDR 742
9.23%
IDR 0.2078615049
0.51%
IDR 6,544
2.42%
IDR 470
8.35%
IDR 4,759
6.95%
IDR 2,357
-0.37%
IDR 340
9.41%
IDR 482
12.23%
IDR 2,136
1.66%
IDR 14,742
0.46%
IDR 0.630090888
3.98%
IDR 17,808
0.51%
IDR 2,177
5.51%
IDR 1,901
-9.32%
IDR 7,720
-0.8%
IDR 2,040
4.62%
IDR 287
-68.68%
IDR 126.001055565
-4.36%
IDR 1,854,316
0.09%
IDR 23,405
2.79%
IDR 16,574
1.36%
IDR 9,776
4.24%
IDR 1,056
6.06%
IDR 3,670
3.64%
IDR 7,550
4.81%
IDR 2,114
6.21%
IDR 657
28.0%
IDR 4,965
6.57%
IDR 134.836025625
7.85%
IDR 8,475
1.65%
IDR 2,777
0.0%
IDR 17,122
0.0%
IDR 351
13.26%
IDR 29,107,801
0.35%
IDR 1,314
6.29%
IDR 177
12.57%
IDR 5,061
1.67%
IDR 6,848
5.28%
IDR 233,030
3.68%
IDR 1,585
6.61%
IDR 20.71766235
6.49%
IDR 199
2.36%
IDR 0.0000225348517584
6.16%
IDR 1,252
0.64%
IDR 9,947
0.95%
IDR 0.015714102762
-15.12%
IDR 231
1.32%
IDR 0.43876269
-9.49%
IDR 1,354
1.25%
IDR 11,263
9.49%
IDR 7,687
4.22%
IDR 4,871
1.88%
IDR 1,219
3.97%
IDR 16,923
0.01%
IDR 2,188
5.57%
IDR 4,669,178
6.14%
IDR 3,652
9.97%
IDR 52,879
1.63%
IDR 22.903412418
-31.13%
IDR 0.000020270836278
0.0%
IDR 20
-9.37%
IDR 20.50601307984
2.87%
IDR 36
-0.61%
IDR 8,547
-0.06%
IDR 52.914780414
1.96%
IDR 950
2.17%
IDR 28.83021883452
4.97%
IDR 4,775
-1.52%
IDR 233.3866500648
-0.67%
IDR 12,399
-1.32%
IDR 63.006322284
-6.11%
IDR 232
0.15%
IDR 4,210
-2.15%
IDR 10.003789332
1.43%
IDR 366
1.08%
IDR 0.082704501594
4.24%
IDR 1,336
3.59%
IDR 40
2.18%
IDR 1.08988652196
-2.2%
IDR 610.055644176
0.32%
IDR 23.4650286612
-0.74%
IDR 9,422
1.0%
IDR 1,521
-3.42%
IDR 1,203
3.84%
IDR 35.3116212912
5.83%
IDR 0.01056365052444
-1.77%
IDR 63.5854890348
0.14%
IDR 2,293
-1.91%
IDR 161.113659768
2.24%
IDR 2.5883622612
-8.31%
IDR 17,196
0.05%
IDR 61
-3.82%
IDR 41.7526575804
0.0%
IDR 42.8476712976
-17.93%
IDR 2,527
-0.48%
IDR 1,284
-2.67%
IDR 2.26928063268
0.94%
IDR 19.957145274
-41.25%
IDR 22.36987698696
15.44%
IDR 392
-8.66%
IDR 107.5670610804
1.54%
IDR 34.0830857592
-0.26%
IDR 8.74717298784
-11.8%
IDR 187
25.23%
IDR 21,755
0.71%
IDR 222.6457394136
34.75%
IDR 24.8491029528
-2.3%
IDR 74
18.53%
IDR 0.35999962416
-13.28%
IDR 23
-8.59%
IDR 1,159
-13.88%
IDR 27.0979837344
1.58%
IDR 7,957
2.95%
IDR 280.8081216
5.14%
IDR 721
-4.59%
IDR 71.5358689776
4.07%
IDR 6.73412976612
-2.58%
IDR 1,264
-2.16%
IDR 22.81565988
-1.29%
IDR 60
-3.17%
IDR 29,098
-0.06%
IDR 935
-3.58%
IDR 111.966932448
-9.19%
IDR 3.041840889
-10.45%
IDR 1,583
7.16%
IDR 2.6644113396
-26.66%
IDR 116.4125169108
5.85%
IDR 30.5729842392
-2.52%
IDR 222
0.72%
IDR 1,932
-8.19%
IDR 0.0290811910932
-1.49%
IDR 25.3429329744
3.96%
IDR 122
-3.33%
IDR 14,305
-0.84%
IDR 77
-2.17%
IDR 81.8906684616
-0.58%
IDR 2.33347997124
-7.18%
IDR 213.501924954
-0.16%
IDR 226
-8.14%
IDR 175,663
0.21%
IDR 0.6660495144
-34.26%
IDR 23,803
-0.53%
IDR 0.000612161705088
-3.51%
IDR 3.02438838708
26.07%
IDR 0.79679304504
-4.42%
IDR 213
1.17%
IDR 1,402
1.32%
IDR 184
7.05%
IDR 356
-8.25%
IDR 3,046
-1.21%
IDR 32.5737421056
-0.32%
IDR 2,825
-0.62%
IDR 10.84094854452
-0.79%
IDR 400
3.3%
IDR 59.847230916
0.78%
IDR 1,307
-1.73%
IDR 29,723,188
0.26%
IDR 43.525258848
7.99%
IDR 18.3578309496
-3.87%
IDR 2,442
-11.22%
IDR 11,562
-1.95%
IDR 55
-2.13%
IDR 3,721
0.78%
IDR 151.6012846488
-55.98%
IDR 135.5425701948
-0.72%
IDR 59.9525339616
2.84%
IDR 48,209
-1.06%
IDR 27.6381500508
-6.08%
IDR 13.2418579842
6.22%
IDR 5,505
2.09%
IDR 1,975
0.04%
IDR 610
0.14%
IDR 0.00733786722756
-1.88%
IDR 17
-13.04%
IDR 289
-2.02%
IDR 884
-0.12%
IDR 254.9386733976
0.64%
IDR 0.12811870548
-24.97%
IDR 33,942
6.04%
IDR 51.5458408212
1.31%
IDR 58
1.48%
IDR 49
-4.2%
IDR 313.3578928896
3.67%
IDR 178
2.52%
IDR 3,233
4.6%
IDR 396
1.03%
IDR 956
3.65%
IDR 40,699
-1.71%
IDR 187
-5.0%
IDR 2,054
-2.16%
IDR 15.157878912
-12.18%
IDR 0.693771565428
0.63%
IDR 17,552
0.02%
IDR 303
0.23%
IDR 1.493723701836
-0.28%
IDR 2.366790354
-12.96%
IDR 0.455786682372
9.46%
IDR 13.91053232376
-1.83%
IDR 105.7769093052
10.25%
IDR 23.1315690168
-2.38%
IDR 7,320
1.81%
IDR 14.72838597792
0.28%
IDR 3.60311921028
-0.39%
IDR 2,249.624064168
2.83%
IDR 0.00064849125582
4.44%
IDR 1,416
2.24%
IDR 8,280
-1.89%
IDR 11.067936462
0.0%
IDR 1.32540259824
-19.57%
IDR 8,822
-1.8%
IDR 88
-3.4%
IDR 15.10045673904
14.34%
IDR 871
2.01%
IDR 4,101
0.16%
IDR 2.0972856582
-0.08%
IDR 89
-13.22%
IDR 121
1.05%
IDR 27.3085898256
0.71%
IDR 122
-0.5%
IDR 1,293
-0.81%
IDR 27,970,068
0.24%
IDR 72.3607428348
3.74%
IDR 7.07109951204
0.45%
IDR 247.475651148
-1.91%
IDR 78.1348598352
-2.1%
IDR 10.26353684448
-2.18%
IDR 206,516
-0.14%
IDR 37
-6.85%
IDR 102.7055704752
11.38%
IDR 16.24474983456
0.51%
IDR 159
0.0%
IDR 223.4706132708
0.79%
IDR 2,245
-0.31%
IDR 52
-8.06%
IDR 0.0001889663153292
-2.06%
IDR 79.7846075496
1.1%
IDR 6.40242517248
-4.8%
IDR 21.6397758708
-3.01%
IDR 773
-1.75%
IDR 11,437
-18.79%
IDR 6.12385089372
6.75%
IDR 3.26790451512
-9.94%
IDR 144
0.01%
IDR 4,122
-0.42%
IDR 993
-2.15%
IDR 16.2166690224
-6.76%
IDR 157.729842
5.51%
IDR 151
41.42%
IDR 4,166
4.96%
IDR 1,235
3.02%
IDR 35.7679344888
-3.04%
IDR 216
3.36%
IDR 1,778
6.17%
IDR 31.110737595
5.6%
IDR 45.6706989
-7.63%
IDR 30
-1.05%
IDR 78.3279154188
1.27%
IDR 905.255182008
2.46%
IDR 158.481083628
-13.89%
IDR 463
-1.57%
IDR 54.2486189916
-1.87%
IDR 23,745
-2.63%
IDR 7.89772842
2.44%
IDR 1.40930576028
-0.25%
IDR 227
0.31%
IDR 13.2059158056
-0.52%
IDR 1,430
2.76%
IDR 322
1.44%
IDR 53
0.03%
IDR 8,608
5.01%
IDR 3,299
2.8%
IDR 27.2734888104
-2.51%
IDR 275
1.36%
IDR 8.66468560212
0.34%
IDR 430
4.14%
IDR 77,485
1.17%
IDR 4,814
10.72%
IDR 10,340
-0.65%
IDR 3,270
7.43%
IDR 41,177
0.75%
IDR 38,554
-0.76%
IDR 105.566303214
0.24%
IDR 23.1491195244
-0.38%
IDR 0.0078626274048
0.34%
IDR 10,695
5.15%
IDR 55.8632656908
2.92%
IDR 1,286
2.52%
IDR 31.0994994672
67.58%
IDR 481.1822668692
-1.11%
IDR 1,612
-3.4%
IDR 596
8.43%
IDR 140.579565876
1.67%
IDR 4,099
-8.82%
IDR 565.477354872
2.29%
IDR 468
1.29%
IDR 54.40657356
8.14%
IDR 55.108593864
-3.85%
IDR 239.70849
5.36%
IDR 275,976
7.11%
IDR 2.90285395704
-0.3%
IDR 320.726937888
33.0%
IDR 5.30727349824
-4.35%
IDR 1,362
2.87%
IDR 7.80471072972
0.16%
IDR 7,637
-8.75%
IDR 2,272
-0.54%
IDR 1,289
4.64%
IDR 66,396
-2.8%
IDR 582
-0.42%
IDR 500
3.66%
IDR 1.923066
8.53%
IDR 1,170.443351844
1.67%
IDR 326
-0.54%
IDR 1,684
2.68%
IDR 19,215
0.13%
IDR 3,481
-0.67%
IDR 80
-3.74%
IDR 836
-2.26%
IDR 34.311546
4.6%
IDR 21.6800388
6.2%
IDR 1,300
4.21%
IDR 43.724448
0.82%
IDR 1.94986139436
-17.95%
IDR 16,046
1.21%
IDR 14,051
4.56%
IDR 505
14.34%
IDR 1,184
-1.89%
IDR 3,374
2.63%
IDR 6,862
-1.28%
IDR 0.00000227454578496
-63.08%
IDR 139.0526717148
0.0%
IDR 353
-0.05%
IDR 1,618
-0.33%
IDR 9,472
-0.68%
IDR 656
-0.4%
IDR 5,861
1.52%
IDR 451.04804532
-10.43%
IDR 1,769.40578304
-3.48%
IDR 4,896
0.0%
IDR 2.6150256324
3.47%
IDR 21,639
-8.94%
IDR 11,362
5.22%
IDR 153.040426272
3.53%
IDR 1,625
-3.34%
IDR 187.439421168
1.23%
IDR 0.00021762629424
-0.08%
IDR 0.0655679556288
-2.87%
IDR 1,225
-5.49%
IDR 133
52.0%
IDR 20.18308374
-6.35%
IDR 1,530
0.0%
IDR 348
-1.49%
IDR 504,577
2.03%
IDR 247.813167312
3.52%
IDR 1,737
1.75%
IDR 356
-2.42%
IDR 2,135
-0.33%
IDR 139.702040496
-0.13%
IDR 135.840928824
5.6%
IDR 1,484
0.96%
IDR 0.0015532199226
-3.91%
IDR 2,135
3.43%
IDR 4,738
0.11%
IDR 201.128130432
0.0%
IDR 27.0453322116
4.38%
IDR 552
2.94%
IDR 4.71280392
-6.78%
IDR 18,761
1.04%
IDR 0.00223242456672
-0.55%
IDR 74,221
0.1%
IDR 0.00069675515172
-3.86%
IDR 67.1657925852
1.83%
IDR 53.2306895508
-1.67%
IDR 92.5438265748
0.0%
IDR 10,969
-2.81%
IDR 363
3.5%
IDR 46.50884514
3.52%
IDR 6,419
-1.19%
IDR 35.1536667228
-0.85%
IDR 29.133842616
13.7%
IDR 153.037596384
-3.98%
IDR 0.00000103167562176
-25.4%
IDR 17,234
-4.87%
IDR 3,199
4.55%
IDR 71.0444547648
-0.91%
IDR 60.5396160756
-0.6%
IDR 37.0666720512
-1.26%
IDR 0.024163831008
107.35%
IDR 37.9266469236
1.08%
IDR 77.573243592
2.73%
IDR 308.69750016
2.87%
IDR 2,590
1.1%
IDR 565
-0.92%
IDR 5,588
13.56%
IDR 17,901
9.21%
IDR 35.5924294128
-45.37%
IDR 76.169202984
0.67%
IDR 391.727329632
-0.18%
IDR 677
0.31%
IDR 189.018966852
-4.01%
IDR 673.331149152
-62.22%
IDR 731
-0.71%
IDR 7.5291677604
0.47%
IDR 8.1434355264
0.0%
IDR 88
1.65%
IDR 63.357332436
-0.55%
IDR 0.060900261372
-8.12%
IDR 32.1349794156
1.75%
IDR 684
-1.28%
IDR 0.020270836278
1.67%
IDR 16,128
-0.43%
IDR 220.960890684
-2.77%
IDR 1,418
-0.86%
IDR 124.60860396
97.22%
IDR 5.67592966656
-6.7%
IDR 721
-5.95%
IDR 37,838
-2.15%
IDR 376.633893096
6.33%
IDR 219
0.0%
IDR 0.000520807676832
361.85%
IDR 1,167
0.96%
IDR 0.000214467202872
2.52%
IDR 254
-19.81%
IDR 1.45839859488
-3.62%
IDR 9,916
-4.4%
IDR 451
2.25%
IDR 0.021587124348
0.75%
IDR 18,831
-5.38%
IDR 114.0782994
2.37%
IDR 219.907860228
-2.03%
IDR 58.6537963992
1.26%
IDR 680.95969488
0.52%
IDR 70.904050704
0.0%
IDR 995
-0.7%
IDR 3.07133883
4.09%
IDR 34.047984744
-3.48%
IDR 29.4421713984
-2.16%
IDR 287.477314488
1.74%
IDR 26.852276628
-1.29%
IDR 1,147
-5.3%
IDR 0.87409206
-28.57%
IDR 45.4207136688
4.34%
IDR 202.357352628
-24.13%
IDR 14,071
-18.38%
IDR 11,246
1.73%
IDR 1,454
-0.48%
IDR 11.80798151328
-3.9%
IDR 18,077
1.78%
IDR 1,505
0.35%
IDR 6,239
-0.34%
IDR 20,218
0.0%
IDR 41,103
-0.86%
IDR 123.906583656
-2.76%
IDR 66,744
-0.96%
IDR 432
-2.65%
IDR 10,217.90552472
3.67%
IDR 54.055563408
-4.44%
IDR 62.128796904
2.31%
IDR 0.0010881314712
-0.8%
IDR 2,421
0.07%
IDR 0.47737380672
-0.37%
IDR 73.71213192
-1.18%
IDR 0.003685606596
-0.95%
IDR 17,550
0.03%
IDR 58,776,649
0.18%
IDR 328.7385578556
1.79%
IDR 1,417
-0.1%
IDR 0.00109866177576
-1.4%
IDR 639
-0.53%
IDR 62.9712212688
-2.35%
IDR 200.95331202
6.54%
IDR 17.7786641988
0.1%
IDR 51,352
-0.31%
IDR 616
0.29%
IDR 109.6906725
14.9%
IDR 3,896
10.05%
IDR 0.1336120143588
-2.09%
IDR 5,421
-4.34%
IDR 1,528.824717036
3.99%
IDR 2,553
0.91%
IDR 122.327037972
-1.7%
IDR 1,388
-0.38%
IDR 91.5960991644
-3.26%
IDR 591
3.92%
IDR 0.02100193056
20.0%
IDR 42
-14.34%
IDR 220.083365304
0.08%
IDR 466
3.95%
IDR 0.33521469516
-3.98%
IDR 3.15207116496
6.05%
IDR 0.027719855784
34.79%
IDR 1,242
0.0%
IDR 0.75818192832
0.0%
IDR 726
2.99%
IDR 4,757
13.36%
IDR 276.069484548
-5.94%
IDR 1,115
-6.94%
IDR 819
-0.65%
IDR 2,484
-15.8%
IDR 15
-23.73%
IDR 143.47539963
-0.47%
IDR 29,416
-2.2%
IDR 1,040.74510068
3.68%
IDR 740.63142072
7.38%
IDR 1,775
0.0%
IDR 340.47984744
-1.27%
IDR 388
5.32%
IDR 174.803055696
-67.96%
IDR 208.324525212
0.42%
IDR 7,553,108
0.0%
IDR 4,568
0.86%
IDR 2,189
0.24%
IDR 369
4.01%
IDR 139.351030344
3.26%
IDR 20.0337010272
2.63%
IDR 33.3986159628
8.66%
IDR 13,615
-2.43%
IDR 3.598868448
11.7%
IDR 2,214
0.56%
IDR 2,918
18.66%
IDR 16,206
-0.53%
IDR 1,488
-2.33%
IDR 1,020
19.32%
IDR 12.4959614112
10.2%
IDR 7,637
-4.77%
IDR 42.158173248
-1.99%
IDR 64.608257376
-24.15%
IDR 53
-6.34%
IDR 13.6585626336
-6.24%
IDR 9.8197696224
-4.82%
IDR 36
-9.16%
IDR 35.6801819508
-7.43%
IDR 182.52527904
-7.9%
IDR 0.0233772761232
6.93%
IDR 1,995
-7.15%
IDR 4,041
3.53%
IDR 45,175
-3.2%
IDR 2,149
12.59%
IDR 271
-0.32%
IDR 639
1.08%
IDR 383
-10.52%
IDR 88.279053228
-4.93%
IDR 2,258
-3.02%
IDR 189
-4.69%
IDR 803
1.79%
IDR 16,657
-4.39%
IDR 1,375
3.19%
IDR 602,333
-0.58%
IDR 30.011367996
10.32%
IDR 1.43212142016
3.29%
IDR 4,024
-2.63%
IDR 13,562
-0.25%
IDR 767
2.72%
IDR 149.0389105392
2.17%
IDR 349
-1.01%
IDR 7,332
-1.01%
IDR 2,528
-1.45%
IDR 291
-1.78%
IDR 199.8651805488
-4.03%
IDR 573
-7.95%
IDR 280,808
0.0%
IDR 491
-0.72%
IDR 86,757
0.57%
IDR 91.93605
3.85%
IDR 80.060274
-4.09%
IDR 429
-15.65%
IDR 161
26.6%
IDR 249.21720792
-4.67%
IDR 300,289
-0.77%
IDR 102
-10.98%
IDR 69,466
0.18%
IDR 157.252548096
-10.79%
IDR 111.796733412
0.39%
IDR 166.554317124
0.85%
IDR 0.02309295790008
3.76%
IDR 29.9938174884
0.12%
IDR 0.79152789276
7.26%
IDR 774
-7.86%
IDR 356
-0.3%
IDR 1,212
1.93%
IDR 29,847,621
0.33%
IDR 2.0007578664
-6.78%
IDR 860
-0.93%
IDR 7,786
-2.81%
IDR 132,759
3.45%
IDR 646
3.79%
IDR 396.59019
-0.39%
IDR 2,960
1.19%
IDR 662
0.4%
IDR 5,646
0.43%
IDR 2,341
-0.83%
IDR 296
3.14%
IDR 6.168476906172
6.63%
IDR 288
1.8%
IDR 54.933088788
-6.93%
IDR 176.909116608
-2.9%
IDR 2,912
3.37%
IDR 38.084601492
-0.91%
IDR 1.223728884
0.0%
IDR 57.741170004
1.55%
IDR 216
-5.15%
IDR 2.1762629424
-0.81%
IDR 112
-28.28%
IDR 66.1478631444
-1.62%
IDR 7,037
-3.41%
IDR 633
0.47%
IDR 14.4265172472
-6.8%
IDR 48.790411128
-2.46%
IDR 41.3665464132
13.15%
IDR 0.60373746144
-11.14%
IDR 0.05616162432
-11.54%
IDR 3,975
4.02%
IDR 1.229939572608
-14.22%
IDR 309.71484
8.09%
IDR 55,566
-5.33%
IDR 8,713
3.18%
IDR 511
-2.61%
IDR 995.640296148
-0.83%
IDR 18.2349773964
-0.58%
IDR 178.839672444
-19.97%
IDR 434.726073252
-9.03%
IDR 34,021
3.34%
IDR 5,782
1.64%
IDR 3,613
-0.15%
IDR 58.7766499524
2.82%
IDR 170.415428796
-7.07%
IDR 85.2779164284
-2.49%
IDR 67,429
-0.86%
IDR 19.8671746032
1.34%
IDR 1,246.96356498
-0.63%
IDR 435.25258848
1.65%
IDR 2,155
-6.22%
IDR 118.290421224
-2.14%
IDR 3.90805452
-5.36%
IDR 12,363
4.58%
IDR 6,126
16.5%
IDR 24,004
6.69%
IDR 1,375
2.52%
IDR 5,695
5.63%
IDR 1,621
5.89%
IDR 289
-7.18%
IDR 72.922359078
-1.02%
IDR 0.044402784228
3.7%
IDR 72.1676872512
-4.03%
IDR 147.42426384
-7.95%
IDR 35,578
4.33%
IDR 5,971
0.29%
IDR 2,380
-6.56%
IDR 436.9071
-3.03%
IDR 438.594
-4.87%
IDR 84.564297
-2.88%
IDR 802.12095
-6.43%
IDR 1,197.19293
-8.08%
- See More
Investasi TotalEnergies Bersama Triv
Triv memberikan kemudahan dalam membeli TTE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TotalEnergies (TTE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TotalEnergies (TTE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TTE sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
