Grafik Harga TTE to IDR | Rp988,389

Rp988,389

-0.4%

Key Statistic

Market Cap

133M

P/E Ratio

0.0

Divident Yield

6.59

52-Week High

992,328

52-Week Low

972,153

Cek Kurs Harga TotalEnergies (TTE IDR)

Cek kurs harga TTE IDR agar anda bisa mengamati pergerakan harga TotalEnergies, baik dengan tampilan line ataupun candle secara real time. Harga TotalEnergies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TTE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TTE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TTE dengan mudah

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Total Energies SE adalah sebuah perusahaan minyak dan gas multinasional terintegrasi asal Prancis yang didirikan pada tahun 1924 dan merupakan salah satu dari tujuh perusahaan minyak bumi superbesar.

Siapa Pendiri Total Energies?

Total Energies didirikan oleh Ernest Mercier

Kapan Total Energies Didirikan?

Total Energies resmi berdiri pada 28 Maret 1924

Di Manakah Total Energies Didirikan?

Total Energies didirikan di Tour Total, Courbevoie, Prancis

Bagaimana Cara Kerja Total Energies?

Total Energies beroperasi dalam seluruh rantai minyak dan gas, mulai dari eksplorasi dan produksi minyak mentah dan gas alam hingga pembangkitan listrik, transportasi, pemurnian, pemasaran olahan minyak bumi, serta perdagangan minyak mentah dan olahannya. TotalEnergies juga merupakan produsen bahan kimia berskala besar.

Kode Saham

TTE

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.392B

Penilaian Perusahaan (MRQ)

152.913B

Nilai Perusahaan/EBITDA (TTM)

3.1141

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

2.525B

Jumlah Karyawan

101.309K

Rasio Saham Terhadap Perolehan (TTM)

6.8518

Rasio Harga Terhadap Penghasilan (TTM)

0.6130

Harga pada Buku (FY)

1.4999

Harga pada Penjualan (FY)

0.9583

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,356
-0.5%
ThousandXSimonsCat
1000CAT
IDR 134.1522
6.89%
Ordinals
1000SATS
IDR 0.72875439
4.98%
1Inch
1INCH
IDR 5,045
2.81%
OneMxBABYDOGE
1MBABYDOGE
IDR 23.0958
8.19%
FiveireToken
5IRE
IDR 8.77540311
-6.93%
Vaulta
A
IDR 9,405
2.15%
Ancient8
A8
IDR 1,952
3.62%
Apple
AAPL
IDR 3,513,435
0.23%
Aark
AARK
IDR 14.00457751875
0.48%
Aave
AAVE
IDR 4,861,420
4.36%
AB
AB
IDR 146.510718046875
0.15%
AbbVie
ABBV
IDR 3,101,025
0.81%
Airbnb
ABNB
IDR 2,321,792
-0.1%
AbbottLaboratories
ABT
IDR 2,066,639
0.69%
Acala
ACA
IDR 499.62276
-1.29%
Fusionist
ACE
IDR 9,565
6.2%
AlchemyPay
ACH
IDR 367.768674
3.8%
ACMilanFanToken
ACM
IDR 14,078
3.65%
Accenture
ACN
IDR 4,633,254
0.55%
AccessProtocol
ACS
IDR 20.959848511875
2.34%
ActITheAIProphecy
ACT
IDR 767.3971134375
5.02%
AcrossProtocol
ACX
IDR 3,059
3.38%
Cardano
ADA
IDR 13,483
3.0%
Adobe
ADBE
IDR 6,094,726
-0.39%
AmbireAdEx
ADX
IDR 1,884
9.46%
AetherGames
AEG
IDR 20.58706479375
3.22%
AerodromeFinance
AERO
IDR 15,079
2.97%
AnchoredEUR
AEUR
IDR 18,856
-0.03%
AEVO
AEVO
IDR 1,776
5.89%
ArsenalFanToken
AFC
IDR 5,986
0.85%
ArmyOfFortuneGem
AFG
IDR 157.190467809375
0.24%
Delysium
AGI
IDR 1,063.10527903125
4.84%
Angola
AGLA
IDR 28.4239189040625
-0.25%
AdventureGold
AGLD
IDR 13,086
1.67%
SleeplessAI
AI
IDR 2,213
4.4%
Ai16z
AI16Z
IDR 2,553
3.17%
ArbDogeAi
AIDOGE
IDR 0.0000020671025090625
8.43%
AiNetwork
AIN
IDR 139.54201340625
-3.62%
AIOZNetwork
AIOZ
IDR 6,778
1.4%
SolidusAiTech
AITECH
IDR 701.40432009375
-2.25%
AixbtByVirtuals
AIXBT
IDR 2,486
3.74%
AkiNetwork
AKI
IDR 109.736108015625
-0.41%
ArchLoot
AL
IDR 1,420
2.41%
AlchemistAI
ALCH
IDR 2,354
1.29%
Alchemix
ALCX
IDR 161,632
5.25%
Ailey
ALE
IDR 8,930
0.34%
AlexLab
ALEX
IDR 202.176394875
3.26%
Algorand
ALGO
IDR 4,478
5.54%
ALICE
ALICE
IDR 7,295
3.62%
Alephium
ALPH
IDR 5,410
-3.51%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 15,303
3.21%
AltLayer
ALT
IDR 564.639894
4.86%
Altura
ALU
IDR 101.92780040625
5.99%
AdvancedMicroDevices
AMD
IDR 2,714,852
1.76%
Amgen
AMGN
IDR 5,005,682
-0.54%
AmnisFinance
AMI
IDR 2,045.272831875
-1.97%
Amp
AMP
IDR 64.2892068
0.62%
Amazon
AMZN
IDR 3,805,073
-0.03%
Animecoin
ANIME
IDR 317.9358
4.29%
Ankr
ANKR
IDR 283.395294
3.24%
Analog
ANLOG
IDR 23.0387054625
1.33%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 10,699
2.44%
ApexToken
APEX
IDR 4,594
2.04%
API3
API3
IDR 12,490
3.55%
MoonApp
APP
IDR 63.322855903125
1.39%
Apeiros
APRS
IDR 147.098440125
24.46%
Aptos
APT
IDR 78,001
3.45%
ApertureFinance
APTR
IDR 3.650835645
-32.51%
ApuApustaja
APU
IDR 4.433103675
4.31%
AlphaQuarkToken
AQT
IDR 18,874
0.9%
Arweave
AR
IDR 127,221
7.66%
Arbitrum
ARB
IDR 7,246
5.15%
AIRigComplex
ARC
IDR 419.801484375
2.03%
Ardor
ARDR
IDR 1,688
0.53%
ArgentineFootballAssociationFanToken
ARG
IDR 13,240
1.26%
Ark
ARK
IDR 7,818
0.98%
Arkham
ARKM
IDR 9,082
6.56%
ARPA
ARPA
IDR 389.771928
4.77%
Artyfact
ARTY
IDR 2,414
-4.89%
ASML
ASML
IDR 11,644,219
-1.04%
ASRomaFanToken
ASR
IDR 51,633
33.68%
AlteredStateToken
ASTO
IDR 263.4034008375
0.0%
Astar
ASTR
IDR 429.807924
0.46%
AutomataNetwork
ATA
IDR 904.94586
3.38%
Aethir
ATH
IDR 575.514250959375
5.01%
AtleticoDeMadridFanToken
ATM
IDR 19,058
8.67%
Cosmos
ATOM
IDR 76,773
2.44%
BounceGovernanceToken
AUCTION
IDR 174,040
2.43%
Audius
AUDIO
IDR 1,113.39774
3.19%
Aurora
AURORA
IDR 1,321
1.88%
AVA
AVA
IDR 9,957
3.0%
AvailNetwork
AVAIL
IDR 320.89625465625
2.08%
Avalanche
AVAX
IDR 395,128
2.91%
Broadcom
AVGO
IDR 4,746,073
0.97%
AvalonToken
AVL
IDR 2,493
1.3%
AweNetwork
AWE
IDR 942.9966
-3.91%
Axelar
AXL
IDR 6,895
-4.2%
AxieInfinity
AXS
IDR 43,391
4.01%
Azit
AZIT
IDR 236.7680371875
1.44%
Astrazeneca
AZN
IDR 1,187,861
-0.01%
BSquaredNetwork
B2
IDR 6,491
-0.72%
B3Base
B3
IDR 45.859114153125
4.44%
Alibaba
BABA
IDR 1,963,924
-0.6%
Babylon
BABY
IDR 993.2832
2.31%
BabyDogeCoin
BABYDOGE
IDR 0.0000236314651584375
8.33%
BankOfAmerica
BAC
IDR 790,547
0.38%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,586
7.78%
Balancer
BAL
IDR 22,541
2.13%
Comedian
BAN
IDR 1,052.8621228125
2.45%
BananaGun
BANANA
IDR 472,399
8.42%
BananaForScale
BANANAS31
IDR 105.45444
0.09%
BandProtocol
BAND
IDR 11,961
5.07%
LorenzoProtocol
BANK
IDR 989.388138375
4.85%
FCBarcelonaFanToken
BAR
IDR 18,231
-0.72%
BasicAttentionToken
BAT
IDR 2,550
3.29%
BounceBit
BB
IDR 1,804
8.37%
BBQCOIN
BBQ
IDR 83.65803980625
1.4%
BitcoinCash
BCH
IDR 9,214,896
6.38%
BitsCrunch
BCUT
IDR 293.8610390625
12.4%
Bondex
BDXN
IDR 583.52406328125
12.91%
Beam
BEAMX
IDR 139.298796
8.23%
BellaProtocol
BEL
IDR 4,622
4.3%
BERACHAIN
BERA
IDR 36,691
5.53%
BitgetToken
BGB
IDR 76,370
0.73%
BugsCoin
BGSC
IDR 103.422293690625
1.58%
BHPGroup
BHP
IDR 868,930
-2.11%
Biconomy
BICO
IDR 1,872
0.97%
Beefy
BIFI
IDR 3,042,404
1.76%
BigTime
BIGTIME
IDR 1,086.78208275
5.96%
BioProtocol
BIO
IDR 1,028.664
6.21%
BizAuto
BIZA
IDR 2.025885076875
14.15%
Blast
BLAST
IDR 52.441601428125
9.79%
Bluefin
BLUE
IDR 1,439
5.02%
Blur
BLUR
IDR 1,722
8.75%
Bubblemaps
BMT
IDR 1,452
1.29%
BristolMyersSquibb
BMY
IDR 779,052
-1.23%
BNB
BNB
IDR 12,805,331
2.83%
Bancor
BNT
IDR 12,632
2.83%
BioNTech
BNTX
IDR 1,869,372
-0.09%
BobaNetwork
BOBA
IDR 1,710
5.83%
BookOfMeme
BOME
IDR 34.4441916
6.63%
BoneShibaSwap
BONE
IDR 3,114
0.27%
Bonk
BONK
IDR 0.580852818
9.97%
Bedrock
BR
IDR 842.6255394375
0.12%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 941.69868975
5.98%
BerkshireHathaway
BRKB
IDR 7,884,347
0.82%
BRNMetaverse
BRN
IDR 2,490
2.77%
CzDog
BROCCOLI
IDR 861.4326459375
0.39%
BitcoinSv
BSV
IDR 484,618
0.35%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,922,316,669
0.6%
BitTorrent
BTTC
IDR 0.012249784
0.0%
Bubb
BUBB
IDR 23.1730419375
5.34%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 60,141
-6.42%
Coin98
C98
IDR 936.37908
6.13%
PancakeSwap
CAKE
IDR 45,110
5.67%
Ternoa
CAPS
IDR 28.462540640625
-0.99%
CARV
CARV
IDR 5,098
0.43%
Caterpillar
CAT
IDR 7,055,813
1.11%
Catizen
CATI
IDR 1,451
4.97%
CATS
CATS
IDR 0.039746804540625
6.89%
Cobak
CBK
IDR 10,538
0.92%
CounterfireEconomicCoin
CEC
IDR 42.047316675
1.42%
Celo
CELO
IDR 5,879
3.84%
CelerNetwork
CELR
IDR 134.666532
4.85%
CetusProtocol
CETUS
IDR 1,832
6.47%
Conflux
CFX
IDR 3,034
3.55%
ChainGpt
CGPT
IDR 1,701
4.19%
Cheems
CHEEMS
IDR 0.0219153166903125
1.49%
Tranchess
CHESS
IDR 1,295
4.81%
JustAChillGuy
CHILLGUY
IDR 1,180.98553584375
3.41%
Chromia
CHR
IDR 1,641
6.8%
Chirpley
CHRP
IDR 37.093659159375
5.94%
Chiliz
CHZ
IDR 698.313798
3.65%
ManchesterCityFanToken
CITY
IDR 14,972
3.07%
NervosNetwork
CKB
IDR 104.9538672
24.56%
Tokenbot
CLANKER
IDR 796,111
21.03%
Cloud
CLOUD
IDR 1,480
3.46%
Comcast
CMCSA
IDR 550,572
-4.12%
Coinbase
COIN
IDR 6,485,497
-0.68%
CompoundToken
COMP
IDR 797,214
3.91%
COOK
COOK
IDR 169.079245846875
5.35%
Cookie
COOKIE
IDR 2,987
3.34%
ConocoPhillips
COP
IDR 1,556,826
-0.44%
CoqInu
COQ
IDR 0.01157308732125
4.09%
Core
CORE
IDR 9,326
1.64%
Coreum
COREUM
IDR 2,471
-1.27%
CORN
CORN
IDR 1,370.73580678125
1.86%
Contentos
COS
IDR 67.8626676
4.31%
Costco
COST
IDR 15,364,742
0.4%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 990.642744
5.48%
CoWProtocol
COW
IDR 6,519
3.89%
Clearpool
CPOOL
IDR 2,682
0.67%
CreoEngine
CREO
IDR 100.58443565625
2.4%
CretaWorld
CRETA
IDR 78.75475846875
1.52%
Salesforce
CRM
IDR 4,418,523
0.77%
Cronos
CRO
IDR 2,213
3.73%
CurveDAO
CRV
IDR 17,488
10.5%
Cisco
CSCO
IDR 1,124,817
0.66%
Casper
CSPR
IDR 200.32926834375
4.43%
CrossTheAges
CTA
IDR 793.76064665625
-4.68%
CreditCoin
CTC
IDR 12,572
-0.78%
Shentu
CTK
IDR 6,025
4.37%
Cartesi
CTSI
IDR 1,237.47624
4.58%
Cudis
CUDIS
IDR 1,355.62295334375
-4.35%
Civic
CVC
IDR 1,700
0.77%
CVSHealth
CVS
IDR 987,979
3.22%
ConvexFinance
CVX
IDR 93,968
18.22%
CyberConnect
CYBER
IDR 26,817
5.58%
DarOpenNetworkPrice
D
IDR 639.3114
4.05%
DAI
DAI
IDR 16,639
-0.04%
Dao
DAO
IDR 2,157
0.16%
DarkEclipse
DARK
IDR 49.87241634375
3.81%
Dash
DASH
IDR 371,187
1.09%
Streamr
DATA
IDR 289.681938
5.66%
DeBridge
DBR
IDR 410.23001053125
-4.6%
Decred
DCR
IDR 282,898
5.15%
DeereCompany
DE
IDR 8,404,876
0.12%
DeepBook
DEEP
IDR 3,088.39556025
7.44%
DeFi
DEFI
IDR 51.85387935
1.88%
Degen
DEGEN
IDR 64.733388890625
0.08%
DegoFinance
DEGO
IDR 18,876
1.87%
Dent
DENT
IDR 13.3839342
7.35%
DeXe
DEXE
IDR 122,738
2.18%
DForce
DF
IDR 528.905286
6.35%
DigiByte
DGB
IDR 158.655042
6.02%
Danaher
DHR
IDR 3,374,216
0.9%
DIA
DIA
IDR 16,887
3.22%
Diam
DIAM
IDR 184.88057371875
-0.99%
WaltDisney
DIS
IDR 1,984,485
-0.02%
DmailNetwork
DMAIL
IDR 1,286
-2.17%
DODO
DODO
IDR 782.52174
5.33%
Dog
DOG
IDR 60.68650258125
0.0%
DOGECoin
DOGE
IDR 3,943
4.56%
Dogs
DOGS
IDR 2.3751
7.85%
Dolomite
DOLO
IDR 1,913.9589275625
30.5%
Everdome
DOME
IDR 2.206476601875
2.4%
Doodles
DOOD
IDR 68.528394309375
6.4%
DataOwnershipProtocol
DOP1
IDR 3.1837744575
-2.21%
Polkadot
DOT
IDR 67,043
4.02%
DriftProtocol
DRIFT
IDR 10,122
1.14%
Dtec
DTEC
IDR 419.129802
1.5%
DuckChain
DUCK
IDR 88.107935540625
1.27%
GameGpt
DUEL
IDR 13.504174149375
-0.79%
DuskNetwork
DUSK
IDR 1,184.53608
4.62%
DYdX
DYDX
IDR 10,536
4.33%
Dymension
DYM
IDR 4,632
5.6%
EarnM
EARNM
IDR 15.68378345625
-2.71%
OpenCampus
EDU
IDR 2,349
0.92%
MultiversXElrond
EGLD
IDR 269,829
3.48%
Ego
EGO
IDR 58.318822209375
-5.66%
Eigenpie
EGP1
IDR 11,044
17.66%
EigenLayer
EIGEN
IDR 22,260
6.58%
Elastos
ELA
IDR 25,725
1.84%
ElixirGames
ELIX
IDR 69.9221352375
17.61%
DogelonMars
ELON
IDR 0.00210236583375
2.94%
Elixir
ELX
IDR 3,205
15.51%
Ethena
ENA
IDR 9,752
24.91%
Enjin
ENJ
IDR 1,312
4.03%
EthereumNameService
ENS
IDR 477,454
5.26%
EpicChain
EPIC
IDR 36,986
13.52%
Balance
EPT
IDR 74.42240715
4.39%
Ertha
ERTHA
IDR 5.251844304
-2.61%
Eesee
ESE
IDR 112.842639
5.59%
EthereumClassic
ETC
IDR 373,889
3.6%
Ethereum
ETH
IDR 60,951,537
2.17%
EtherFi
ETHFI
IDR 19,488
8.49%
EthereumPow
ETHW
IDR 28,714
4.63%
Eurite
EURI
IDR 19,236
0.12%
StasisEURO
EURS
IDR 19,481
0.05%
Everscale
EVER
IDR 178.90260058125
-0.21%
Exverse
EXVG
IDR 63.17172736875
0.48%
SynFutures
F
IDR 143.4041870625
2.12%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 484,567
5.03%
Fartcoin
FARTCOIN
IDR 22,812
5.33%
Facebook
FB
IDR 11,751,934
-0.09%
FirstDigitalUSD
FDUSD
IDR 16,514
0.06%
FetchAi
FET
IDR 12,159
1.94%
MindNetwork
FHE
IDR 921
0.07%
Bonfida
FIDA
IDR 1,745
4.85%
Filecoin
FIL
IDR 43,626
3.4%
FIOProtocol
FIO
IDR 295.30683
4.6%
MatrixFireToken
FIRE
IDR 212.41955109375
0.08%
StaFi
FIS
IDR 2,038
-4.21%
StepApp
FITFI
IDR 27.085591771875
2.21%
Chainflip
FLIP
IDR 7,781
-3.02%
Flamingo
FLM
IDR 529.4016
0.0%
Flock
FLOCK
IDR 2,997
4.38%
Floki
FLOKI
IDR 2.142351666
9.22%
Flow
FLOW
IDR 6,782
3.24%
Flare
FLR
IDR 381.81784606875
0.77%
FLUID
FLUID
IDR 95,896
1.28%
Flux
FLUX
IDR 4,193
3.82%
Flappymoonbird
FMB
IDR 65.270734790625
1.02%
FameAi
FMC
IDR 4.664834094375
1.24%
Four
FORM
IDR 55,357
-0.14%
FortaNetwork
FORT
IDR 1,189
-1.78%
AmpleforthGovernanceToken
FORTH
IDR 45,727
0.11%
Foxy
FOXY
IDR 53.96967883125
-4.86%
Fasttoken
FTN
IDR 75,933
0.56%
Fuel
FUEL
IDR 129.46677778125
9.41%
FunToken
FUN
IDR 212.008797
-6.35%
Fuse
FUSE
IDR 188.742747375
1.08%
FraxShare
FXS
IDR 52,973
1.96%
Gravity
G
IDR 224.406
4.77%
GamesGg
G3
IDR 53.818550296875
-3.49%
Game7
G7
IDR 52.39122525
-3.55%
Gala
GALA
IDR 290.34369
3.65%
GalaxisToken
GALAXIS
IDR 4.114054546875
-3.51%
GalatasarayFanToken
GALFT
IDR 25,826
1.52%
GameByVirtuals
GAME
IDR 601.827408
18.82%
GameBuild
GAME2
IDR 60.266701096875
2.24%
Gas
GAS
IDR 54,743
0.94%
GearboxProtocol
GEAR
IDR 58.016565140625
-6.65%
Genopets
GENE
IDR 696
-9.13%
GamerForALiving
GFAL
IDR 74.976545109375
-3.08%
Goldfinch
GFI
IDR 12,191
2.83%
Ghiblification
GHIBLI
IDR 56.4213195
22.18%
Aavegotchi
GHST
IDR 8,387
3.88%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,438
5.99%
Moonbeam
GLMR
IDR 1,254
2.55%
GameStop
GME
IDR 383,221
-0.41%
GMT
GMT
IDR 823.88124
1.22%
Gmx
GMX
IDR 216,052
3.36%
Gnosis
GNO
IDR 2,404,806
1.99%
GainsNetwork
GNS
IDR 28,571
2.9%
GoatseusMaximus
GOAT
IDR 2,004
3.09%
GodsUnchained
GODS
IDR 1,976
-1.32%
Gomining
GOMINING
IDR 7,762
1.14%
Google
GOOGL
IDR 3,165,633
0.6%
GoPlus
GPS
IDR 347.09186728125
3.71%
Grass
GRASS
IDR 15,818
6.23%
GRIFFAIN
GRIFFAIN
IDR 745.56743625
6.68%
Grok
GROK
IDR 38.739280978125
3.77%
TheGraph
GRT
IDR 1,714
4.06%
GoldmanSachs
GS
IDR 11,877,891
1.45%
GreenSatoshiToken
GST
IDR 108.594247978125
0.48%
GameSwift
GSWIFT
IDR 139.00466750625
4.06%
GtProtocol
GTAI
IDR 2,565
-0.65%
Gitcoin
GTC
IDR 4,930
3.1%
Gummy
GUMMY
IDR 15.07225725
-17.88%
GUNZ
GUN
IDR 506.4696
5.59%
Haedal
HAEDAL
IDR 2,750
6.54%
HederaHashgraph
HBAR
IDR 4,308
12.68%
HomeDepot
HD
IDR 6,139,755
0.65%
HDFCBank
HDB
IDR 1,273,503
0.1%
Heima
HEI
IDR 6,597
15.93%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,340
8.27%
HifiFinance
HIFI
IDR 1,677
12.26%
Highstreet
HIGH
IDR 10,356
3.79%
Sudeng
HIPPO
IDR 36.10292765625
10.81%
Hive
HIVE
IDR 3,899
-0.46%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 13.72644
6.21%
Helium
HNT
IDR 57,647
4.16%
Holdstation
HOLD
IDR 16,523
1.55%
DefiApp
HOME
IDR 523.0134
8.09%
Honeywell
HON
IDR 3,654,704
-0.54%
Robinhood
HOOD
IDR 1,732,284
3.48%
HookedProtocol
HOOK
IDR 1,968
7.47%
Holo
HOT
IDR 17.55936
5.16%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,704
1.08%
HtxDao
HTX
IDR 0.0328452681375
4.28%
HumaFinance
HUMA
IDR 614.0862
-16.42%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 739,522
5.98%
Hyperlane
HYPER
IDR 8,044
-5.76%
Iagon
IAG
IDR 2,500
-1.52%
IBM
IBM
IDR 4,220,845
-0.17%
IceOpenNetwork
ICE
IDR 83.439743034375
6.17%
InternetComputer
ICP
IDR 92,694
3.86%
Icon
ICX
IDR 2,446
3.7%
SpaceID
ID
IDR 3,078
3.04%
IDEX
IDEX
IDR 487.21491
30.84%
Illuvium
ILV
IDR 246,668
1.98%
ImmutableX
IMX
IDR 9,314
5.01%
Initia
INIT
IDR 7,248
8.79%
Injective
INJ
IDR 232,771
5.24%
Inspect
INSP
IDR 411.90921646875
-5.24%
Intel
INTC
IDR 338,869
-3.9%
InterMilanFanToken
INTER
IDR 8,582
2.12%
IoNet
IO
IDR 11,695
1.56%
IOST
IOST
IDR 66.2910066
3.73%
IOTA
IOTA
IDR 3,427
5.09%
IoTeX
IOTX
IDR 386.29773
2.75%
IP
IP
IDR 90,626
4.42%
IQ
IQ
IDR 64.3884696
0.83%
NiftyIsland
ISLAND
IDR 237.94348134375
-0.56%
IzumiToken
IZI
IDR 68.914611675
-0.77%
Jambo
J
IDR 1,774
2.72%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 282.89898
3.8%
JellyMyJelly
JELLYJELLY
IDR 352.80116746875
3.32%
JohnsonJohnson
JNJ
IDR 2,749,551
-0.32%
JOE
JOE
IDR 2,903
3.96%
JPMorganChase
JPM
IDR 4,880,208
0.93%
JUST
JST
IDR 612.616914
0.19%
Jito
JTO
IDR 32,219
1.23%
Jupiter
JUP
IDR 9,117
4.77%
JuventusFanToken
JUV
IDR 15,799
4.24%
Kaia
KAIA
IDR 2,741
2.93%
Kaito
KAITO
IDR 22,769
5.38%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,659
2.44%
KastaToken
KASTA
IDR 245.66782865625
4.66%
Kava
KAVA
IDR 6,583
2.6%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 198,028
-2.03%
Kadena
KDA
IDR 7,768
3.45%
KernelDAO
KERNEL
IDR 4,121
48.52%
KiloEx
KILO
IDR 346.5881055
-1.1%
Klever
KLV
IDR 39.713220421875
-1.21%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 1,007.8594036875
-0.17%
KyberNetworkCrystalv2
KNC
IDR 7,138
4.01%
CocaCola
KO
IDR 1,128,674
0.18%
KomaInu
KOMA
IDR 418.7939608125
3.85%
Kusama
KSM
IDR 260,114
4.99%
BitkubCoin
KUB
IDR 26,523
1.91%
Layer3
L3
IDR 806.690532375
0.59%
Lagrange
LA
IDR 6,194
0.68%
MiladyMemeCoin
LADYS
IDR 0.00065304318909375
4.46%
PlatOn
LAT
IDR 56.505279796875
0.18%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,229
13.99%
Lava
LAVA
IDR 977.80161740625
-1.22%
Solayer
LAYER
IDR 11,421
1.52%
SSLazioFanToken
LAZIO
IDR 14,194
5.13%
LidoDAO
LDO
IDR 18,049
4.68%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 128.12341303125
-15.73%
Linde
LIN
IDR 7,703,862
0.44%
Chainlink
LINK
IDR 300,463
5.38%
Lista
LISTA
IDR 4,730
5.82%
LightLink
LL
IDR 233.24170471875
0.22%
EliLilly
LLY
IDR 13,176,448
1.12%
LockheedMartin
LMT
IDR 6,948,652
0.45%
LimeWire
LMWR
IDR 1,622
3.17%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 714.16628521875
-3.76%
LeagueofKingdomsArena
LOKA
IDR 1,991.87352
2.12%
LooksRare
LOOKS
IDR 271.3596795
2.82%
LowesCompanies
LOW
IDR 3,706,348
0.52%
Livepeer
LPT
IDR 113,788
2.56%
Liquity
LQTY
IDR 19,405
0.43%
Loopring
LRC
IDR 1,521
4.13%
Lisk
LSK
IDR 7,709
1.51%
Litecoin
LTC
IDR 1,846,353
2.6%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,929
15.19%
LunaClassic
LUNA
IDR 1.040935896
2.88%
Luna 2.0
LUNA2
IDR 2,854
4.3%
LunaByVirtuals
LUNAI
IDR 339.518648503125
6.27%
LevvaProtocolToken
LVVA
IDR 36.57310531875
6.58%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,287,417
1.05%
Treasure
MAGIC
IDR 2,701
8.35%
MAJOR
MAJOR
IDR 2,884
3.72%
MetaCene
MAK
IDR 181.337449190625
-2.88%
Decentraland
MANA
IDR 5,325
3.15%
MantaNetwork
MANTA
IDR 3,734
5.99%
MapProtocol
MAPO
IDR 80.0645391
1.81%
Massa
MAS
IDR 206.8781715
-1.28%
MasaNetwork
MASA
IDR 321.23209584375
1.53%
MaskNetwork
MASK
IDR 23,111
2.49%
MaverickProtocol
MAV
IDR 774.084402
6.02%
HeroesOfMavia
MAVIA
IDR 2,920
5.42%
Matr1x
MAX
IDR 333.99406096875
-1.56%
MovieBloc
MBL
IDR 40.0690836
1.47%
MOBOX
MBOX
IDR 1,032.33312
5.93%
Marblex
MBX
IDR 3,145
0.32%
Metacade
MCADE
IDR 318.20952515625
9.29%
McDonald
MCD
IDR 4,843,477
1.39%
MagicCraft
MCRT
IDR 7.5480306890625
-0.69%
MarsDao
MDAO
IDR 520.553840625
0.0%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 543.298392
1.66%
MagicEden
ME
IDR 14,266
3.44%
MeeToken
MEE
IDR 124.983297928125
-9.53%
MelaniaMeme
MELANIA
IDR 4,030
7.59%
MEME
MEME
IDR 30.5729424
6.3%
MemeFi
MEMEFI
IDR 26.9730849740625
25.98%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 2,000
7.51%
MantleStakedEther
METH
IDR 66,910,311
2.51%
MetisDAO
METIS
IDR 291,005
4.5%
CatInADogsWorld
MEW
IDR 60.41782963125
8.19%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 824.8259565
1.89%
Mina
MINA
IDR 3,530
4.08%
MintBlockchain
MINT
IDR 176.48454403125
-11.4%
MixMarvel
MIX
IDR 18.252968540625
-1.27%
Maker
MKR
IDR 36,764,910
12.66%
Mintlayer
ML
IDR 498.7241634375
-1.0%
MULTIFI
MLN
IDR 136,320
3.63%
Moonray
MNRY
IDR 64.0113303375
4.68%
Mantle
MNT
IDR 12,790
2.98%
HeliumMobile
MOBILE
IDR 7.707555253125
5.52%
MocaToken
MOCA
IDR 1,429
0.43%
Mode
MODE
IDR 47.152102725
-0.07%
Donotfomoew
MOEW
IDR 11.01559095
2.65%
MogCoin
MOG
IDR 0.02559781531125
9.64%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 394.6133953125
3.46%
MooDeng
MOODENG
IDR 3,462
6.64%
Morpho
MORPHO
IDR 32,284
3.18%
Movement
MOVE
IDR 2,365
2.2%
Moonriver
MOVR
IDR 100,851
4.89%
LumozToken
MOZ
IDR 20.5518014690625
-9.21%
Metaplex
MPLX
IDR 3,079
5.63%
Merck
MRK
IDR 1,379,399
1.22%
MorganStanley
MS
IDR 2,339,338
1.17%
Microsoft
MSFT
IDR 8,419,307
0.71%
MerlinNetwork
MSTAR
IDR 31.43473515
1.41%
MicroStrategy
MSTR
IDR 6,650,454
-1.04%
MetalDAO
MTL
IDR 13,284
2.92%
Mubarak
MUBARAK
IDR 696.6414
4.09%
Gensokishi
MV
IDR 122.800330209375
3.02%
Mvl
MVL
IDR 56.85791304375
0.24%
MxToken
MX
IDR 36,831
1.51%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 18.5837721103125
1.57%
Myro
MYRO
IDR 356.49542053125
5.81%
NakamotoGames
NAKA
IDR 6,629
3.28%
NaviProtocol
NAVX
IDR 752.28426
6.87%
Nodecoin
NC
IDR 319.7208105
1.92%
NEAR
NEAR
IDR 47,207
8.14%
NexteraEnergy
NEE
IDR 1,172,948
0.39%
NeiroEthereum
NEIRO
IDR 2,012
4.25%
Neiro
NEIROCTO
IDR 7.7125928709375
4.71%
Neo
NEO
IDR 107,125
1.86%
NeonEvm
NEON
IDR 1,706
1.8%
NessLab
NESS
IDR 1,054
-0.22%
Nexa
NEXA
IDR 0.02273644839375
0.45%
Nexo
NEXO
IDR 21,688
0.61%
Netflix
NFLX
IDR 19,374,237
0.2%
NFPromptToken
NFP
IDR 1,263.94632
5.2%
Apenft
NFT
IDR 0.007794873961875
0.58%
Nibi
NIBI
IDR 167.5847525625
-6.47%
Nillion
NIL
IDR 5,767
-0.28%
Nike
NKE
IDR 1,241,131
1.21%
NKN
NKN
IDR 516.16656
7.59%
NulinkToken
NLK
IDR 55.867181540625
-4.68%
Numeraire
NMR
IDR 147,570
4.44%
NetMindToken
NMT
IDR 6,616
-0.76%
Nokia
NOK
IDR 70,757
-0.43%
Notcoin
NOT
IDR 34.5103668
5.13%
NonPlayableCoin
NPC
IDR 455.40065025
-3.98%
Neuron
NRN
IDR 631.54935309375
1.18%
SuiNS
NS
IDR 2,365
6.47%
Neutron
NTRN
IDR 1,727
4.18%
ThetanutsFinance
NUTS
IDR 25.62468260625
0.13%
NVIDIA
NVDA
IDR 2,849,723
0.18%
NovoNordisk
NVO
IDR 1,163,848
1.85%
Novartis
NVS
IDR 1,908,586
0.01%
Nexpace
NXPC
IDR 17,326
-5.21%
Nym
NYM
IDR 835.2370333125
-0.12%
OasysToken
OAS
IDR 225.2151003375
7.72%
Obol
OBOL
IDR 2,033
10.39%
OrbiterFinance
OBT
IDR 111.919075734375
1.32%
ODOS
ODOS
IDR 80.383588228125
-1.28%
OGFanToken
OG
IDR 82,652
6.24%
OriginProtocol
OGN
IDR 1,012.48056
3.01%
SpaceNationOikos
OIK
IDR 837.2520804375
0.08%
OPENLOOT
OL
IDR 591.4163311875
1.13%
MANTRA
OM
IDR 4,660
7.58%
OmiseGo
OMG
IDR 3,138
-1.21%
OmniNetwork
OMNI
IDR 40,905
3.76%
Ondo
ONDO
IDR 17,443
4.63%
Harmony
ONE
IDR 191.4822
6.41%
OntologyGas
ONG
IDR 3,275
1.9%
Ontology
ONT
IDR 2,435
3.45%
OortToken
OORT
IDR 586.0428721875
-1.41%
Optimism
OP
IDR 11,894
6.32%
Oraichain
ORAI
IDR 53,062
-1.71%
Orbs
ORBS
IDR 333.4902991875
1.17%
Orca
ORCA
IDR 39,721
2.29%
Oracle
ORCL
IDR 4,008,643
1.23%
OrderlyNetwork
ORDER
IDR 1,812
8.63%
ORDI
ORDI
IDR 167,969
6.7%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 69.989303475
-2.05%
Osmosis
OSMO
IDR 3,098
3.19%
Orchid
OXT
IDR 999.24552
5.59%
PaalAI
PAAL
IDR 2,374
8.05%
ParticleNetwork
PARTI
IDR 3,864
1.45%
PAWS
PAWS
IDR 0.63289271784375
-0.53%
Paxos
PAX
IDR 16,335
-0.28%
PaxGold
PAXG
IDR 55,471,443
-0.24%
Paypal
USD
IDR 17,180
0.0%
PlaybuxToken
PBUX
IDR 74.25448655625
-8.6%
Paycoin
PCI
IDR 1,576
-1.06%
Peaq
PEAQ
IDR 1,319
1.81%
PellNetwork
PELL
IDR 41.929772259375
-1.89%
Pendle
PENDLE
IDR 73,917
7.44%
PudgyPenguins
PENGU
IDR 649.51614
12.49%
ConstitutionDAO
PEOPLE
IDR 345.434544
5.75%
Pepsico
PEP
IDR 2,343,438
-0.37%
Pepe
PEPE
IDR 0.206432226
5.7%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,964
9.25%
Pfizer
PFE
IDR 404,292
-2.13%
ProcterGamble
PG
IDR 2,576,758
-0.26%
PhalaNetwork
PHA
IDR 1,905
3.85%
Phoenix
PHB
IDR 10,323
8.08%
Pip
PIP
IDR 13.53153762
-24.56%
Pippin
PIPPIN
IDR 274.55017078125
3.44%
PirateToken
PIRATE
IDR 855.21958396875
-5.86%
PIVX
PIVX
IDR 2,471
-1.58%
Pixels
PIXEL
IDR 643.057506
6.54%
Pixelverse
PIXFI
IDR 7.170209353125
-1.11%
PlumeNetwork
PLUME
IDR 1,829
1.61%
PhilipMorris
PMO
IDR 2,643,279
0.09%
PeanuttheSquirrel
PNUT
IDR 4,560
6.87%
PocketNetwork
POKT
IDR 801.6529145625
-4.05%
PolygonEcosystemToken
POL
IDR 3,824
3.13%
Polymesh
POLYX
IDR 2,532
4.05%
Marlin
POND
IDR 148.397886
0.56%
Ponke
PONKE
IDR 2,404
8.61%
Popcat
POPCAT
IDR 6,387
7.32%
PortThreeNetwork
PORT3
IDR 642.96795346875
-1.9%
Portal
PORTAL
IDR 906.60024
10.26%
FCPortoFanToken
PORTO
IDR 14,773
4.8%
Powerledger
POWR
IDR 3,027
3.48%
Parcl
PRCL
IDR 1,508
5.52%
Prime
PRIME
IDR 38,302
2.65%
Prom
PROM
IDR 156,620
-0.66%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 489.3206101875
-0.1%
ParisSaintGermainFanToken
PSG
IDR 26,470
3.1%
PStakeFinance
PSTAKE
IDR 597.79731375
-1.2%
PuffTheDragon
PUFF
IDR 1,306
-0.01%
PUFFER
PUFFER
IDR 3,430
2.11%
Pumpfun
PUMP
IDR 46.37966799375
8.96%
PundiX
PUNDIX
IDR 5,548
-0.65%
PundiXPurse
PURSE
IDR 0.6384340974375
-3.67%
SahamPypl
PYPL
IDR 1,288,226
0.24%
VulcanForgedPYR
PYR
IDR 17,652
2.69%
PythNetwork
PYTH
IDR 2,117
5.07%
PayPalUsd
PYUSD
IDR 16,773
0.0%
QUALCOMM
QCOM
IDR 2,595,311
0.04%
BENQI
QI
IDR 126.394632
2.0%
QuarkChain
QKC
IDR 124.5582702
2.2%
Quant
QNT
IDR 2,007,259
3.0%
QorpoToken
QORPO
IDR 175.14117928125
0.48%
InvescoQQQTrust
QQQ
IDR 9,282,907
0.46%
Qtum
QTUM
IDR 38,050
2.66%
Qubic
QUBIC
IDR 0.037295163871875
6.74%
QuickSwap
QUICK
IDR 388.206
3.57%
RadioCaca
RACA
IDR 1.036405904625
0.19%
Radworks
RAD
IDR 11,051
1.06%
SuperRare
RARE
IDR 997.59114
5.77%
Rats
RATS
IDR 0.33231485503125
7.79%
Raydium
RAY
IDR 49,515
2.72%
RadiantCapital
RDNT
IDR 398.540142
4.31%
RedStone
RED
IDR 5,865
3.97%
REINetwork
REI
IDR 466.700598
56.11%
Render
RENDER
IDR 69,041
5.68%
Request
REQ
IDR 2,478
2.94%
Resolv
RESOLV
IDR 3,113
0.05%
REVOX
REX
IDR 377.8213359375
12.12%
Renzo
REZ
IDR 210.271698
5.18%
RetardFinderCoin
RFC
IDR 109.34989065
4.36%
RootstockInfrastructureFramework
RIF
IDR 1,020.75246
3.16%
Rifampicin
RIFSOL
IDR 52.22330465625
31.33%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 18,016
3.6%
Roam
ROAM
IDR 1,694
2.9%
Ronin
RONIN
IDR 9,214
1.26%
TheRootNetwork
ROOT
IDR 65.136398315625
-3.85%
OasisNetwork
ROSE
IDR 452.638368
3.7%
RepubliK
RPK
IDR 18.10184000625
8.87%
RocketPool
RPL
IDR 114,152
5.31%
ReserveRights
RSR
IDR 145.58544
5.89%
RssThree
RSS3
IDR 740.69773903125
3.28%
RaytheonTechnologies
RTX
IDR 2,555,136
1.5%
THORChain
RUNE
IDR 24,517
4.18%
Ravencoin
RVN
IDR 267.844122
3.38%
RoyalBankOfCanada
RY
IDR 2,158,960
1.49%
Sonic
S
IDR 5,461
4.01%
Safe
SAFE
IDR 8,397
2.58%
Saga
SAGA
IDR 4,617
5.76%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 38.772865096875
0.95%
SAND
SAND
IDR 5,084
3.52%
SantosFCFanToken
SANTOS
IDR 37,372
4.85%
SAP
SAP
IDR 4,704,455
0.81%
Saros
SAROS
IDR 5,926.08567403125
0.96%
Sats
SATS
IDR 0.0007398581360625
5.05%
Siacoin
SC
IDR 55.5706242
2.4%
ScallopToken
SCA
IDR 1,878
1.71%
CharlesSchwab
SCHW
IDR 1,589,868
-0.6%
Scroll
SCR
IDR 5,241
4.5%
Secret
SCRT
IDR 3,189
4.53%
Stader
SD
IDR 15,866
5.27%
SmarDex
SDEX
IDR 82.11317034375
-0.2%
Sei
SEI
IDR 5,469
5.05%
Suilend
SEND
IDR 8,421
5.09%
Seraph
SERAPH
IDR 2,590
-1.55%
SafePal
SFP
IDR 8,257
1.13%
SeedifyFund
SFUND
IDR 10,253
-0.44%
Shell
SHEL
IDR 1,181,557
0.22%
MyShell
SHELL
IDR 3,195
0.85%
SHIBAINU
SHIB
IDR 0.2292648
5.09%
Shrapnel
SHRAP
IDR 76.60537486875
4.56%
SidusHeroes
SIDUS
IDR 12.6125157965625
0.01%
Sign
SIGN
IDR 1,272.2346
-4.91%
SIREN
SIREN
IDR 870.8361991875
-1.48%
SymbiosisFinance
SIS
IDR 1,187
2.11%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 732.4696299375
4.79%
SKALE
SKL
IDR 371.573748
5.42%
Sky
SKY
IDR 1,567.20290146875
12.97%
SkyAI
SKYAI
IDR 1,125.4038193125
-0.46%
Slerf
SLERF
IDR 1,331
2.71%
SelfChain
SLF
IDR 1,428
18.16%
SmoothLovePotion
SLP
IDR 32.5143
0.45%
BitSmiley
SMILE
IDR 287.4800565
1.06%
Snek
SNEK
IDR 60.468205809375
0.06%
Status
SNT
IDR 502.7542576875
0.77%
SynthetixNetwork
SNX
IDR 10,548
3.02%
Solana
SOL
IDR 3,032,101
3.55%
Sologenic
SOLO
IDR 7,346
-1.5%
SolvProtocolPrice
SOLV
IDR 679.2786
0.82%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 4,248
2.84%
SoSoValue
SOSO
IDR 9,354
0.99%
SpectralToken
SPEC
IDR 10,562
5.41%
SpellToken
SPELL
IDR 8.74008954
4.15%
SPX6900
SPX
IDR 32,927
18.32%
SP500SPDRETF
SPY
IDR 10,425,274
0.7%
Block
SQ
IDR 1,426,526
0.28%
Subsquid
SQD
IDR 2,511
10.64%
MagicSquare
SQR
IDR 119.0892850875
5.37%
SubQueryNetwork
SQT
IDR 16.540178484375
-1.01%
Ssvnetwork
SSV
IDR 161,467
3.61%
StarHeroes
STAR
IDR 98.250339403125
18.1%
Steem
STEEM
IDR 2,399
2.51%
LidoSteth
STETH
IDR 62,351,939
2.14%
StargateFinance
STG
IDR 2,903
3.51%
StakeStone
STO
IDR 1,721
-3.62%
LETSTOP
STOP
IDR 3,524.48534221875
-11.46%
Storj
STORJ
IDR 4,870
2.85%
Streamflow
STREAM
IDR 762.19157503125
-0.74%
Starknet
STRK
IDR 2,180
5.73%
Stacks
STX
IDR 13,284
5.22%
Sui
SUI
IDR 64,769
9.24%
SUN
SUN
IDR 323.762166
4.83%
SUNDOG
SUNDOG
IDR 992.74655025
5.74%
SuperVerse
SUPER
IDR 13,061
2.65%
SUPRA
SUPRA
IDR 67.554454865625
-2.84%
SushiSwap
SUSHI
IDR 14,827
5.74%
SlashVisionLabs
SVL
IDR 102.985700146875
0.52%
Swarms
SWARMS
IDR 360.86135596875
1.8%
SwissCheese
SWCH
IDR 3,408
0.74%
SweatEconomy
SWEAT
IDR 45.70798561875
0.26%
SwellNetwork
SWELL
IDR 187.7352238125
4.77%
SmartWorldGlobalToken
SWGT
IDR 1,254
1.62%
Solar
SXP
IDR 3,366
3.68%
SpaceAndTime
SXT
IDR 1,554
2.16%
Synapse
SYN
IDR 2,428
3.92%
MapleFinance
SYRUP
IDR 8,994
-8.66%
Syscoin
SYS
IDR 818.9181
4.95%
Threshold
T
IDR 288.027558
0.87%
T2T2
T2T2
IDR 0.026788563
-65.96%
TarsAi
TAI
IDR 1,215
5.43%
Taiko
TAIKO
IDR 8,580
7.37%
Bittensor
TAO
IDR 7,032,769
3.58%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,223,946
0.38%
Telcoin
TEL
IDR 99.005982075
0.85%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 26,262
-0.82%
ThetaFuel
TFUEL
IDR 640.24506
2.33%
THENA
THE
IDR 6,307
7.88%
ThetaNetwork
THETA
IDR 14,542
4.38%
Celestia
TIA
IDR 32,227
6.32%
ChronoTech
TIME
IDR 189,145
2.11%
TokoToken
TKO
IDR 2,777
4.09%
AlienWorlds
TLM
IDR 89.501958
4.62%
Telos
TLOS
IDR 671.682375
1.27%
Toyota
TM
IDR 3,073,334
-0.65%
ThermoFisherScientific
TMO
IDR 7,905,311
1.86%
TMobileUS
TMUS
IDR 4,015,296
-1.1%
Tensor
TNSR
IDR 2,392
6.43%
TokenFi
TOKEN
IDR 295.70816559375
6.29%
Tomarket
TOMA
IDR 0.012063415455
-0.03%
TomiNet
TOMI
IDR 10.0164634171875
-2.42%
Toncoin
TON
IDR 53,801
3.98%
Toshi
TOSHI
IDR 10.194123405375
3.73%
OriginTrail
TRAC
IDR 8,866
7.6%
Tellor
TRB
IDR 689,214
4.61%
Treat
TREAT
IDR 32.74451578125
2.42%
TrueFi
TRU
IDR 612.1206
26.26%
OFFICIALTRUMP
TRUMP
IDR 164,782
2.12%
Dtravel
TRVL
IDR 127.871532140625
0.35%
TRON
TRX
IDR 5,200
1.18%
Tesla
TSLA
IDR 5,303,748
3.77%
TaiwanSemiconductorMfg
TSM
IDR 4,006,359
1.0%
TeleportSystemToken
TST
IDR 17.0651445975
-20.33%
Test
TSTBSC
IDR 666.308916
3.26%
TotalEnergies
TTE
IDR 988,389
0.8%
Turbo
TURBO
IDR 85.45446
7.77%
TurbosFinance
TURBOS
IDR 19.3360563703125
-1.24%
Tutorial
TUT
IDR 1,088.7786
10.26%
TrustWalletToken
TWT
IDR 13,241
2.4%
TexasInstruments
TXN
IDR 3,032,154
0.05%
U2UNetwork
U2U
IDR 114.337132284375
-2.95%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 988,233
-0.16%
UltiverseToken
ULTI
IDR 28.31141210625
12.01%
UMA
UMA
IDR 23,293
3.16%
UnitedHealth
UNH
IDR 4,669,412
0.96%
Uniswap
UNI
IDR 171,179
6.04%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,672,496
1.97%
Upcx
UPC
IDR 50,057
-6.33%
UnitedParcelService
UPS
IDR 1,688,010
1.22%
WorldLibertyFinancialUSD
USD1
IDR 16,412
0.2%
USDCoin
USDC
IDR 16,305
-0.02%
EthenaUSDe
USDE
IDR 16,458
0.0%
PaxDollar
USDP
IDR 16,540
0.01%
TetherUSD
USDT
IDR 16,405
0.24%
Usual
USUAL
IDR 1,467
10.57%
XMoney
UTK
IDR 516.662874
3.73%
UXLINK
UXLINK
IDR 6,192
0.49%
Visa
V
IDR 5,824,010
1.2%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 82,358
2.96%
VanarChain
VANRY
IDR 597.23118
6.09%
Velar
VELAR
IDR 60.41782963125
0.48%
Velo
VELO
IDR 280.1587186125
2.19%
VelodromeFinance
VELODROME
IDR 902.538
2.96%
Venom
VENOM
IDR 3,203
-4.67%
Vertus
VERT
IDR 18.790314440625
-0.09%
VeChain
VET
IDR 419.8194
5.23%
Viction
VIC
IDR 4,096
0.53%
VineCoin
VINE
IDR 1,035.23046046875
8.69%
VitaInu
VINU
IDR 0.00027777424618125
10.36%
VirtualProtocol
VIRTUAL
IDR 26,329.9491
3.65%
Voxies
VOXEL
IDR 1,025.7156
14.53%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 57.59676365625
4.55%
Verasity
VRA
IDR 20.805361565625
2.62%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 67.839919875
-3.58%
VeThorToken
VTHO
IDR 34.2952974
4.25%
VeniceToken
VVV
IDR 48,780
2.47%
Verizon
VZ
IDR 702,744
0.16%
Wormhole
W
IDR 1,388
5.38%
Walrus
WAL
IDR 7,672
7.26%
Wanchain
WAN
IDR 2,135
2.53%
Waves
WAVES
IDR 18,840
-0.27%
WAX
WAXP
IDR 373.724442
2.95%
WrappedBeaconETH
WBETH
IDR 65,993,549
2.29%
WrappedBitcoin
WBTC
IDR 1,926,505,040
1.01%
WalletConnect
WCT
IDR 6,134
-1.84%
WrappedEEthPrice
WEETH
IDR 66,659,773
2.56%
Well
WELL
IDR 2.6413909396875
0.64%
Wemix
WEMIX
IDR 17,462
6.76%
Wen
WEN
IDR 0.7388506125
6.52%
WellsFargo
WFC
IDR 1,379,986
0.63%
Whyanelephant
WHY
IDR 0.000668323963125
18.75%
Dogwifhat
WIF
IDR 17,602
5.52%
WilderWorld
WILD
IDR 5,838
23.32%
WINkLink
WIN
IDR 0.934062948
2.21%
Worldcoin
WLD
IDR 18,968
4.22%
Walmart
WMT
IDR 1,599,788
1.16%
LandwolfSOL
WOLF
IDR 1.0528621228125
1.46%
WOONetwork
WOO
IDR 1,308
3.39%
WisedomiseAi
WSDM
IDR 28.21065975
-2.31%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,797
0.03%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 920.556
4.04%
ArcanaNetwork
XAR
IDR 64.8173491875
1.91%
TetherGold
XAUT
IDR 56,211,418
-0.52%
Avalaunch
XAVA
IDR 5,015
-0.1%
XcadNetwork
XCAD
IDR 569.41873340625
4.29%
Onyxcoin
XCN
IDR 262.510264209375
3.94%
Network
XDC
IDR 1,436
2.34%
ECash
XEC
IDR 0.373393566
3.41%
NEM
XEM
IDR 55.91755771875
8.64%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 16,733
-2.83%
Stellar
XLM
IDR 7,223
5.21%
Nano
XNO
IDR 16,312
2.69%
ExxonMobil
XOM
IDR 1,806,157
-0.11%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 79.644737615625
0.42%
Ripple
XRP
IDR 51,268
2.47%
Xterio
XTER
IDR 1,796
0.02%
Tezos
XTZ
IDR 14,642
5.33%
Verge
XVG
IDR 115.5915306
6.39%
Venus
XVS
IDR 108,196
2.5%
MystikoToken
XZK
IDR 101.18894979375
-3.4%
yearnfinance
YFI
IDR 90,646,920
2.76%
YieldGuildGames
YGG
IDR 2,938
4.33%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 66.949940728125
0.1%
Unizen
ZCX
IDR 636.4190503125
0.26%
ZCash
ZEC
IDR 668,140
3.18%
Horizen
ZEN
IDR 143,931
3.07%
Zentry
ZENT
IDR 156.06539983125
3.16%
Zerebro
ZEREBRO
IDR 486.46596009375
2.94%
ZeroLend
ZERO
IDR 0.7768006666875
1.69%
ZetaChain
ZETA
IDR 3,679
3.39%
Zeta
ZEX
IDR 1,496
-3.26%
Zigcoin
ZIG
IDR 1,867
-7.85%
Zilliqa
ZIL
IDR 222.7066
2.1%
PolyhedraNet
ZKJ
IDR 2,728
0.12%
ZkLink
ZKL
IDR 281.7707563125
-4.17%
Zoom
ZM
IDR 1,240,638
-0.98%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 748.01907691875
1.37%
Zircuit
ZRC
IDR 631.88519428125
-18.33%
LayerZero
ZRO
IDR 32,022
2.72%
0x
ZRX
IDR 4,404
3.25%
Ztx
ZTX
IDR 34.22221700625
4.62%
See More

Investasi TotalEnergies Bersama Triv

Triv memberikan kemudahan dalam membeli TTE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TotalEnergies (TTE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TotalEnergies (TTE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TTE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

3 days ago

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

16 days ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

23 days ago

Harga TotalEnergies (TTE to IDR)

Price Calculator

Cek Kurs Harga TotalEnergies (TTE IDR)

Informasi Selengkapnya Seputar TotalEnergies

Apa Itu Total Energies?

Siapa Pendiri Total Energies?

Kapan Total Energies Didirikan?

Di Manakah Total Energies Didirikan?

Bagaimana Cara Kerja Total Energies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi TotalEnergies Bersama Triv

Triv Blog

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui