Grafik Harga UPS to IDR | Rp1,991,287

Rp1,991,287

-0.14%

Key Statistic

Market Cap

92.4M

P/E Ratio

16.78

Divident Yield

5.96

52-Week High

2,004,629

52-Week Low

1,976,604

Cek Kurs Harga UnitedParcelService (UPS IDR)

Cek kurs harga UPS IDR agar anda bisa mengamati pergerakan harga UnitedParcelService, baik dengan tampilan line ataupun candle secara real time. Harga UnitedParcelService terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan UPS to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin UPS yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin UPS dengan mudah

Informasi Selengkapnya Seputar UnitedParcelService

Apa Itu United Parcel Service?

United Parcel Service Inc (UPS) adalah sebuah perusahaan pengiriman paket. Perusahaan ini adalah penyedia solusi manajemen rantai pasokan global.

Siapa Pendiri United Parcel Service?

United Parcel Service didirikan oleh James E. Casey

Kapan United Parcel Service Didirikan?

United Parcel Service resmi berdiri pada 28 Agustus 1907

Di Manakah United Parcel Service Didirikan?

United Parcel Service didirikan di Seattle, Washington, Amerika Serikat

Bagaimana Cara Kerja United Parcel Service?

United Parcel Service beroperasi melalui tiga segmen: operasi Paket Domestik A.S., operasi Paket Internasional, dan operasi Supply Chain & Freight. Pada tanggal 31 Desember 2016, Perusahaan ini mengirimkan paket di lebih dari 220 negara dan wilayah. Perusahaan ini menawarkan spektrum layanan transportasi darat dan udara paket domestik Amerika Serikat. Segmen Paket Internasional termasuk operasi paket kecil di Eropa, AsiaPasifik, Kanada dan Amerika Latin, anak benua India, Timur Tengah dan Afrika. Segmen Rantai Suplai & Pengangkutan meliputi layanan pengangkutan dan logistik, perantara pengiriman muatan truk, Pengangkutan UPS dan penawaran keuangannya melalui UPS Capital. Perusahaan ini melayani pasar global untuk layanan logistik, yang meliputi transportasi, distribusi, logistik kontrak, dan angkutan darat.

Kode Saham

UPS

Jenis Aset

Token Saham

Kapitalisasi Pasar

155.348B

Penilaian Perusahaan (MRQ)

153.377B

Nilai Perusahaan/EBITDA (TTM)

9.7324

Jumlah Pemegang Saham

19.737K

Total Saham yang Belum Lunas (MRQ)

864.821M

Jumlah Karyawan

534K

Rasio Saham Terhadap Perolehan (TTM)

13.6870

Rasio Harga Terhadap Penghasilan (TTM)

1.5105

Harga pada Buku (FY)

10.6618

Harga pada Penjualan (FY)

1.5777

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 5,567
-12.32%
ThousandXSimonsCat
1000CAT
IDR 27.201
-8.59%
Ordinals
1000SATS
IDR 0.1734462698
-8.82%
1Inch
1INCH
IDR 1,758.4996
-8.6%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.9624592
-7.79%
DoubleZero
2Z
IDR 1,302
-7.8%
Vaulta
A
IDR 1,140
-8.08%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 47.4235579490625
-3.41%
Ancient8
A8
IDR 134.66728882125
-8.81%
AmericanAirlinesGroupInc
AAL
IDR 242,505
0.06%
Apple
AAPL
IDR 5,688,875
1.0%
AppleTokenizedStock
AAPLX
IDR 5,824,862
0.28%
Aave
AAVE
IDR 1,149,332
-12.27%
AB
AB
IDR 21.2671698525
-1.02%
AbbVie
ABBV
IDR 4,167,804
3.25%
AbCelleraBiologicsInc
ABCL
IDR 104,034
-12.24%
Airbnb
ABNB
IDR 2,423,054
-1.36%
AbbottLaboratories
ABT
IDR 1,660,648
2.39%
ACADIAPharmaceuticalsInc
ACAD
IDR 395,331
0.99%
AuroraCannabisInc
ACB
IDR 61,966
-2.76%
Fusionist
ACE
IDR 1,592
-13.06%
AlchemyPay
ACH
IDR 99.818603
-5.88%
ACMilanFanToken
ACM
IDR 5,604
-9.23%
Accenture
ACN
IDR 3,227,065
0.88%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,130
-0.39%
AccessProtocol
ACS
IDR 2.7178848185625
-4.07%
ActITheAIProphecy
ACT
IDR 177.908055496875
-9.63%
ISharesMSCIACWIETF
ACWI
IDR 2,827,744
-1.65%
AcrossProtocol
ACX
IDR 758.47948425
0.25%
Cardano
ADA
IDR 2,994
-14.66%
Adobe
ADBE
IDR 4,539,910
-2.49%
AnalogDevicesInc
ADI
IDR 7,459,606
-4.09%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 307,379
-1.99%
ADTInc
ADT
IDR 123,297
2.01%
AmbireAdEx
ADX
IDR 1,014.669836
-8.43%
AgnicoEagleMinesLtd
AEM
IDR 3,008,738
-6.02%
AerodromeFinance
AERO
IDR 5,960
-12.16%
AnchoredEUR
AEUR
IDR 21,020
-0.04%
AEVO
AEVO
IDR 363.559499
-10.51%
ArsenalFanToken
AFC
IDR 3,322
-8.87%
AflacInc
AFL
IDR 2,137,754
3.39%
AGCOCorporation
AGCO
IDR 2,116,038
-2.41%
Delysium
AGI
IDR 102.98961624375
-11.24%
AdventureGold
AGLD
IDR 3,774
-9.43%
AGNCInvestmentCorp
AGNC
IDR 185,081
-0.99%
SleeplessAI
AI
IDR 402.93748
-7.56%
AI3
AI3
IDR 121.2939460275
4.51%
DeAgentAI
AIA
IDR 1,006.02636690375
-8.58%
OLAXBT
AIO
IDR 1,789
-2.46%
AIOZNetwork
AIOZ
IDR 1,015.0240156875
-8.05%
ApartmentInvestmentandManagementCompany
AIV
IDR 55,245
0.96%
AixbtByVirtuals
AIXBT
IDR 399.874845740625
-13.82%
AkamaiTechnologiesInc
AKAM
IDR 2,727,798
-5.13%
ArchLoot
AL
IDR 42.7388317228125
-14.32%
AlbemarleCorporation
ALB
IDR 2,865,906
-3.98%
AlchemistAI
ALCH
IDR 1,104
-2.43%
Alchemix
ALCX
IDR 65,019
-13.42%
AlignTechnologyInc
ALGN
IDR 3,046,899
2.51%
Algorand
ALGO
IDR 1,779
-10.18%
ALICE
ALICE
IDR 2,386
-10.06%
Allora
ALLO
IDR 3,715
6.31%
AllyFinancialInc
ALLY
IDR 769,584
0.63%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,541,551
0.32%
Alephium
ALPH
IDR 622.77114515625
3.39%
AlpineF1TeamFanToken
ALPINE
IDR 6,208
-9.41%
AltLayer
ALT
IDR 107.3278924
-8.18%
AppliedMaterialsInc
AMAT
IDR 8,513,582
-7.03%
AmcorplcOrdinaryShares
AMCR
IDR 685,993
1.09%
AdvancedMicroDevices
AMD
IDR 8,837,134
-9.09%
AmetekInc
AME
IDR 4,142,489
-0.3%
Amgen
AMGN
IDR 6,423,711
3.46%
AMERICANHOMES4RENT
AMH
IDR 604,128
2.59%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 10.40311312
-17.8%
AmericanWellCorporation
AMWL
IDR 161,921
-0.63%
Amazon
AMZN
IDR 4,595,698
0.53%
AbercrombieFitchCo
ANF
IDR 1,382,980
-0.39%
AngiInc
ANGI
IDR 111,394
-2.54%
Animecoin
ANIME
IDR 56.03406
-9.94%
Ankr
ANKR
IDR 70.1477522
-8.83%
AO
AO
IDR 36,418
-4.24%
AonplcClassA
AON
IDR 5,945,060
2.46%
AirProductsChemicalsInc
APD
IDR 5,163,846
0.52%
Ape
APE
IDR 2,255
-13.05%
ApexToken
APEX
IDR 5,060
-2.72%
API3
API3
IDR 4,703
-7.23%
Aptos
APT
IDR 12,258
-12.14%
AptivPLC
APTV
IDR 1,264,044
-4.39%
Arweave
AR
IDR 37,198
-15.36%
Arbitrum
ARB
IDR 1,483
-9.79%
AresCapitalCorporation
ARCC
IDR 340,452
0.01%
Ardor
ARDR
IDR 526.566025
-12.36%
ArgentineFootballAssociationFanToken
ARG
IDR 6,781
-10.61%
AriaAI
ARIA
IDR 526.47399495
-10.94%
Ark
ARK
IDR 2,217
-11.45%
Arkham
ARKM
IDR 2,199
-15.03%
ARKOCorp
ARKO
IDR 136,835
-0.86%
ARPA
ARPA
IDR 154.2151628
-7.91%
ARMOURResidentialREITInc
ARR
IDR 312,558
0.53%
Artyfact
ARTY
IDR 809.7883905375
-3.41%
ASML
ASML
IDR 30,666,703
-4.32%
AscendisPharma
ASND
IDR 3,874,270
-2.81%
ASRomaFanToken
ASR
IDR 15,018
-6.96%
Aster
ASTER
IDR 11,370
-5.3%
Astar
ASTR
IDR 105.5879351
-10.84%
APRO
AT
IDR 2,241
-4.73%
Aethir
ATH
IDR 81.239101621875
-10.96%
AtleticoDeMadridFanToken
ATM
IDR 16,099
-4.25%
AtmosEnergyCorporation
ATO
IDR 3,110,319
2.94%
Cosmos
ATOM
IDR 30,029
-9.34%
BounceGovernanceToken
AUCTION
IDR 69,781
-6.86%
Audius
AUDIO
IDR 274.9132534
-9.04%
Aurora
AURORA
IDR 453.786377709375
-10.16%
AVA
AVA
IDR 3,278
-8.55%
AvailNetwork
AVAIL
IDR 67.3522345940625
1.06%
Avalanche
AVAX
IDR 130,453
-9.47%
Broadcom
AVGO
IDR 7,197,202
-6.31%
AvalonToken
AVL
IDR 511.044142696875
-8.52%
Avantis
AVNT
IDR 1,925
-14.16%
AweNetwork
AWE
IDR 942.60532
-4.8%
Axelar
AXL
IDR 767.412746
-12.4%
AmericanExpressCompany
AXP
IDR 5,617,510
-0.31%
AxieInfinity
AXS
IDR 18,064
-9.63%
Astrazeneca
AZN
IDR 3,361,809
2.2%
BUILDon
B
IDR 4,338
-6.63%
BSquaredNetwork
B2
IDR 8,306
-9.64%
BoeingCompany
BA
IDR 3,926,969
-0.29%
Alibaba
BABA
IDR 2,225,444
-2.92%
Babylon
BABY
IDR 347.44744
43.5%
BabyDogeCoin
BABYDOGE
IDR 0.0000060975801675
-8.15%
BankOfAmerica
BAC
IDR 975,654
0.33%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,435,951
-0.49%
Comedian
BAN
IDR 1,384
-5.56%
BananaGun
BANANA
IDR 54,655
-9.21%
BananaForScale
BANANAS31
IDR 183.824358
0.19%
BandProtocol
BAND
IDR 3,150
-12.25%
LorenzoProtocol
BANK
IDR 461.966058421875
-23.97%
FCBarcelonaFanToken
BAR
IDR 5,384
-4.87%
Lombard
BARD
IDR 2,886
-8.27%
BasicAttentionToken
BAT
IDR 1,606
-13.31%
BounceBit
BB
IDR 379.127538
-13.45%
BrunswickCorporation
BC
IDR 1,458,848
-0.68%
BitcoinCash
BCH
IDR 4,003,733
-11.71%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 26.02609814
-5.36%
BellaProtocol
BEL
IDR 1,560
-9.79%
FranklinResourcesInc
BEN
IDR 573,780
-0.32%
BERACHAIN
BERA
IDR 4,606
-10.95%
BrownFormanCorporationClassA
BF.A
IDR 482,129
3.82%
BitgetToken
BGB
IDR 34,165
-2.28%
BugsCoin
BGSC
IDR 13.3291615246875
1.11%
BHPGroup
BHP
IDR 1,517,787
-4.49%
Biconomy
BICO
IDR 342.496858
-10.58%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 163.779516084375
-10.48%
BiogenInc
BIIB
IDR 3,619,862
0.41%
BioProtocol
BIO
IDR 473.47874
-13.13%
BookingHoldingsInc
BKNG
IDR 3,018,550
-0.28%
BlackRockIncomeTrustInc
BKT
IDR 189,300
-0.01%
Blast
BLAST
IDR 6.1087342775625
-8.57%
Bless
BLESS
IDR 78.0601802540625
-6.84%
Bluefin
BLUE
IDR 208.2100545
-6.67%
Blur
BLUR
IDR 308.9797858
-8.95%
BumbleInc
BMBL
IDR 51,790
-1.61%
BankofMontreal
BMO
IDR 2,994,200
0.68%
Bubblemaps
BMT
IDR 239.06975900625
-7.61%
BristolMyersSquibb
BMY
IDR 1,044,799
3.41%
BNB
BNB
IDR 10,473,085
-4.7%
BNKR
BNKR
IDR 9.813702584625
-3.26%
BankofNovaScotia
BNS
IDR 1,470,478
0.42%
Bancor
BNT
IDR 4,756
-8.53%
BioNTech
BNTX
IDR 1,608,392
-1.24%
BobaNetwork
BOBA
IDR 436.683408946875
0.0%
BookOfMeme
BOME
IDR 7.49097406
-8.74%
Bonk
BONK
IDR 0.0798548824
-9.94%
Bedrock
BR
IDR 1,913
-8.38%
Brett
BRETT
IDR 100.070957444063
-5.76%
Brevis
BREV
IDR 1,497
-8.98%
BerkshireHathaway
BRKB
IDR 8,656,437
0.39%
CzDog
BROCCOLI
IDR 206.35103615625
-5.93%
BitcoinSv
BSV
IDR 225,870
-9.06%
Bitcoin
BTC
IDR 1,103,427,968
-4.22%
BitTorrent
BTTC
IDR 0.0057719884
-3.7%
Bulla
BULLA
IDR 84.0194688375
2.08%
BlackstoneInc
BX
IDR 2,094,504
-1.66%
BeyondMeatInc
BYND
IDR 13,261
-8.32%
Chainbase
C
IDR 1,624
-0.44%
Coin98
C98
IDR 267.403964
-13.25%
PancakeSwap
CAKE
IDR 21,416
-6.07%
CampNetwork
CAMP
IDR 19.222249674375
4.06%
CARV
CARV
IDR 724.459448559375
-10.01%
Caterpillar
CAT
IDR 16,722,601
-2.45%
Catizen
CATI
IDR 845.0444
-5.3%
Cobak
CBK
IDR 3,809
-6.46%
CantonNetwork
CC
IDR 2,717
0.01%
CrownCastleInc
CCI
IDR 1,706,350
2.86%
CarnivalCorporation
CCL
IDR 494,823
-0.54%
CDWCorporation
CDW
IDR 2,413,786
-3.37%
CelsiusHoldingsInc
CELH
IDR 517,175
1.63%
Celo
CELO
IDR 1,124
-10.12%
CelerNetwork
CELR
IDR 39.15819692
-10.34%
CetusProtocol
CETUS
IDR 345.0338046
-7.86%
Centrifuge
CFG
IDR 3,790
-13.51%
Conflux
CFX
IDR 818.3293912
-9.13%
TheCarlyleGroupInc
CG
IDR 789,209
0.17%
CanopyGrowthCorporation
CGC
IDR 18,448
-1.78%
Cygnus
CGN
IDR 44.4119482321875
-0.29%
ChainGpt
CGPT
IDR 382.028269640625
-8.13%
ChurchDwightCoInc
CHD
IDR 1,760,866
4.31%
Cheems
CHEEMS
IDR 0.00918540963646875
-9.57%
JustAChillGuy
CHILLGUY
IDR 153.201701708437
-7.35%
Chromia
CHR
IDR 276.0121738
-14.09%
CHRobinsonWorldwideInc
CHRW
IDR 3,371,996
0.59%
Chiliz
CHZ
IDR 451.473131
-13.34%
TheCignaGroup
CI
IDR 5,248,255
3.46%
NASDAQCybersecurityETF
CIBR
IDR 1,594,047
-2.63%
CincinnatiFinancialCorporation
CINF
IDR 2,985,387
3.35%
ManchesterCityFanToken
CITY
IDR 6,959
-5.25%
NervosNetwork
CKB
IDR 19.26773768
-8.55%
ColgatePalmoliveCompany
CL
IDR 1,609,039
5.26%
YeiFinanceClovis
CLO
IDR 3,089
1.55%
Cloud
CLOUD
IDR 250.96747640625
-17.03%
CloroxCompany
CLX
IDR 1,691,449
5.73%
Comcast
CMCSA
IDR 426,224
2.25%
ChipotleMexicanGrillInc
CMG
IDR 535,528
5.14%
CenteneCorporation
CNC
IDR 1,139,656
0.58%
ChainOperaAI
COAI
IDR 4,216
-16.01%
Coinbase
COIN
IDR 2,741,246
-8.59%
CoinbaseTokenizedStock
COINX
IDR 2,766,405
-9.19%
CompoundToken
COMP
IDR 296,128
-5.73%
COOK
COOK
IDR 50.453757849375
-3.49%
Cookie
COOKIE
IDR 185.344128871875
-9.57%
ConocoPhillips
COP
IDR 2,136,300
-0.58%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,569,697
-0.04%
Core
CORE
IDR 491.338548253125
-10.44%
CORN
CORN
IDR 828.75037764375
1.39%
Contentos
COS
IDR 12.61926926
-31.62%
Costco
COST
IDR 17,881,135
1.53%
COTI
COTI
IDR 180.2229456
-13.85%
CoWProtocol
COW
IDR 2,433
-5.29%
Clearpool
CPOOL
IDR 420.881753025
-13.31%
CircleTokenizedStock
CRCLX
IDR 1,492,048
-10.95%
CharlesRiverLaboratories
CRL
IDR 3,331,654
-0.05%
Salesforce
CRM
IDR 3,370,724
-0.88%
Cronos
CRO
IDR 1,087
-4.28%
CronosGroupInc
CRON
IDR 50,790
1.64%
CROSS
CROSS
IDR 1,885
-2.44%
CrocsInc
CROX
IDR 2,127,486
-1.87%
CRISPRTherapeuticsAG
CRSP
IDR 954,030
-7.88%
CurveDAO
CRV
IDR 3,314
-7.61%
Cisco
CSCO
IDR 2,266,866
-4.23%
Casper
CSPR
IDR 42.0695851190625
-5.99%
CSXCorporation
CSX
IDR 855,810
2.48%
CrossTheAges
CTA
IDR 107.8230639375
-6.75%
CintasCorporation
CTAS
IDR 3,303,942
2.08%
CreditCoin
CTC
IDR 1,708
-13.02%
Shentu
CTK
IDR 2,313
-10.11%
Cartesi
CTSI
IDR 415.0256044
-8.47%
CubeSmart
CUBE
IDR 733,058
2.74%
Cudis
CUDIS
IDR 112.414839246563
3.48%
Civic
CVC
IDR 419.62076
-9.0%
CenovusEnergyInc
CVE
IDR 517,992
-4.01%
CarvanaCo
CVNA
IDR 1,200,078
1.7%
CVSHealth
CVS
IDR 1,747,056
3.19%
ConvexFinance
CVX
IDR 22,051
-9.59%
CyberConnect
CYBER
IDR 6,611
-10.92%
DarOpenNetworkPrice
D
IDR 107.53462
-34.47%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,436,496
0.6%
Dash
DASH
IDR 564,928
-11.54%
DeBridge
DBR
IDR 267.140935996875
2.57%
Decred
DCR
IDR 224,362
-10.62%
DeereCompany
DE
IDR 10,719,257
0.41%
DeckersOutdoorCorp
DECK
IDR 1,961,485
0.46%
DeepBook
DEEP
IDR 311.013768909375
-11.86%
Degen
DEGEN
IDR 22.5573285830625
-23.2%
DellTechnologiesInc
DELL
IDR 7,230,275
-5.97%
DeXe
DEXE
IDR 364,511
-1.21%
DollarGeneralCorp
DG
IDR 1,871,716
-0.01%
DigiByte
DGB
IDR 48.9019578
-7.93%
QuestDiagnosticsInc
DGX
IDR 3,637,125
3.17%
Danaher
DHR
IDR 3,359,508
0.62%
DIA
DIA
IDR 2,370
-9.9%
WaltDisney
DIS
IDR 1,805,388
0.5%
DraftKingsInc
DKNG
IDR 451,574
-1.02%
DigitalRealtyTrustInc
DLR
IDR 3,420,333
1.55%
DeLorean
DMC
IDR 10.2617812575
-4.67%
DODO
DODO
IDR 276.1953272
-7.45%
Dog
DOG
IDR 11.414372630625
1.49%
DOGECoin
DOGE
IDR 1,602
-7.52%
Dogs
DOGS
IDR 0.716293
-9.01%
Dolomite
DOLO
IDR 421.6253603625
-10.11%
Doodles
DOOD
IDR 30.4321302871875
-10.42%
Polkadot
DOT
IDR 17,517
-9.26%
DoverCorporation
DOV
IDR 3,910,523
1.52%
DowInc
DOW
IDR 612,487
-2.4%
DriftProtocol
DRIFT
IDR 309.526554234375
-4.93%
Dtec
DTEC
IDR 118.977174
-1.54%
DuskNetwork
DUSK
IDR 1,692
-7.8%
DaVitaInc
DVA
IDR 3,490,568
0.6%
DevonEnergyCorporation
DVN
IDR 811,470
-2.58%
DexComInc
DXCM
IDR 1,340,911
2.23%
DYdX
DYDX
IDR 2,635
-15.47%
Dymension
DYM
IDR 291.213906
-10.67%
ElectronicArtsInc
EA
IDR 3,692,368
0.54%
EBayInc
EBAY
IDR 1,977,658
-0.18%
ConsolidatedEdisonInc
ED
IDR 1,937,407
3.43%
OpenEden
EDEN
IDR 745.3074
-9.76%
OpenCampus
EDU
IDR 575.101676
-14.67%
EGL1
EGL1
IDR 245.390421375
-3.72%
MultiversXElrond
EGLD
IDR 52,931
-8.86%
EigenLayer
EIGEN
IDR 2,955
-15.05%
TheEsteeLauderCompaniesInc
EL
IDR 1,501,461
2.1%
Elastos
ELA
IDR 6,766
-9.02%
ELIZAOS
ELIZAOS
IDR 14.8015040529375
-8.58%
HeyElsa
ELSA
IDR 856.077947296875
-8.53%
EmersonElectricCo
EMR
IDR 2,519,911
-1.1%
Ethena
ENA
IDR 1,674
-8.94%
Enjin
ENJ
IDR 553.81236
-6.73%
EthereumNameService
ENS
IDR 85,532
-11.47%
Enso
ENSO
IDR 10,408
-12.17%
EpicChain
EPIC
IDR 11,460
4.01%
Caldera
ERA
IDR 1,827
-7.22%
Eclipse
ES
IDR 1,502
-15.86%
Eesee
ESE
IDR 146.546416037812
-3.25%
Espresso
ESP
IDR 1,192
-0.03%
EssexPropertyTrustInc
ESS
IDR 5,214,727
2.41%
EthereumClassic
ETC
IDR 125,276
-8.09%
Ethereum
ETH
IDR 28,978,327
-9.83%
EtherFi
ETHFI
IDR 5,238
-14.2%
EthereumPow
ETHW
IDR 4,216
-13.46%
Euler
EUL
IDR 16,229
-6.99%
Eurite
EURI
IDR 20,895
-0.88%
StasisEURO
EURS
IDR 21,742
0.24%
ExtraSpaceStorageInc
EXR
IDR 2,659,835
2.23%
SynFutures
F
IDR 73.6728969628125
-9.28%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,076
-15.78%
Facebook
FB
IDR 11,141,798
-2.65%
FreeportMcMoranInc
FCX
IDR 1,153,013
-7.77%
FirstDigitalUSD
FDUSD
IDR 18,273
-0.07%
FedExCorporation
FDX
IDR 6,031,831
0.69%
FirstEnergyCorp
FE
IDR 842,635
2.91%
FetchAi
FET
IDR 3,562
-13.14%
FalconFinance
FF
IDR 1,699
1.09%
MindNetwork
FHE
IDR 322.539682640625
-15.69%
Bonfida
FIDA
IDR 332.0571142
-10.78%
Fight
FIGHT
IDR 66.7573487240625
-4.58%
Filecoin
FIL
IDR 13,626
-15.85%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 668,729
4.41%
Chainflip
FLIP
IDR 6,883
7.48%
Flock
FLOCK
IDR 764.614244784375
-9.85%
Floki
FLOKI
IDR 0.4299199653
-7.38%
Flow
FLOW
IDR 487.188044
-6.25%
Flare
FLR
IDR 126.301706274375
-5.49%
FLUID
FLUID
IDR 20,728
-6.41%
Flux
FLUX
IDR 930.419272
-13.95%
Fogo
FOGO
IDR 213.9812
-8.18%
Four
FORM
IDR 4,573
-10.15%
FortaNetwork
FORT
IDR 217.691048053125
-8.23%
Frax
FRAX
IDR 5,431
-9.69%
FreshworksInc
FRSH
IDR 170,089
-0.84%
FirstSolarInc
FSLR
IDR 5,082,890
-9.9%
FuboTVInc
FUBO
IDR 175,178
-3.27%
Fuel
FUEL
IDR 12.4944622883438
-0.06%
FiverrInternationalLtd
FVRR
IDR 186,444
1.44%
Gravity
G
IDR 51.13788
-6.33%
Gala
GALA
IDR 46.5209636
-7.35%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 18.553003070625
-7.66%
Gas
GAS
IDR 20,549
-10.5%
GeneralDynamicsCorporation
GD
IDR 6,263,343
2.22%
GoDaddyInc
GDDY
IDR 1,522,268
-0.02%
GiggleFund
GIGGLE
IDR 467,857
-7.99%
GileadSciencesInc
GILD
IDR 2,374,898
1.68%
GeneralMillsInc
GIS
IDR 597,404
4.56%
Golem
GLM
IDR 2,104
-8.99%
Moonbeam
GLMR
IDR 170.332662
-7.0%
CorningIncorporated
GLW
IDR 3,281,863
-8.91%
GameStop
GME
IDR 394,150
-3.74%
GMT
GMT
IDR 151.8341686
-7.3%
Gmx
GMX
IDR 96,472
-7.03%
Gnosis
GNO
IDR 1,671,274
-8.18%
GainsNetwork
GNS
IDR 8,626
-4.07%
GoatseusMaximus
GOAT
IDR 247.435341553125
-8.71%
GodsUnchained
GODS
IDR 537.25630134375
-7.4%
Gomining
GOMINING
IDR 4,907
-2.55%
Google
GOOGL
IDR 6,729,845
-0.46%
AlphabetTokenizedStock
GOOGLX
IDR 6,879,669
-1.12%
GenuinePartsCompany
GPC
IDR 1,784,036
0.88%
GoPlus
GPS
IDR 128.067773700938
1.13%
Grab
GRAB
IDR 61,239
-3.39%
Grass
GRASS
IDR 6,160
-17.01%
GarminLtd
GRMN
IDR 4,340,836
-0.91%
TheGraph
GRT
IDR 365.76278
-9.39%
GoldmanSachs
GS
IDR 19,362,447
-3.07%
TheGoodyearTireRubberCompany
GT
IDR 102,580
-1.19%
GtProtocol
GTAI
IDR 410.4712503
-3.83%
Gitcoin
GTC
IDR 1,410
-6.1%
GitLabIncClassACommonStock
GTLB
IDR 547,158
-2.64%
GUNZ
GUN
IDR 106.9906
-9.83%
HumanityProtocol
H
IDR 10,935
-1.32%
Haedal
HAEDAL
IDR 361.7733
-27.01%
HalliburtonCompany
HAL
IDR 722,064
-3.62%
Hana
HANA
IDR 600.36768753
1.17%
HasbroInc
HAS
IDR 1,538,441
0.92%
HuntingtonBancshares
HBAN
IDR 300,019
1.59%
HederaHashgraph
HBAR
IDR 1,464
-5.43%
HomeDepot
HD
IDR 5,624,597
1.03%
HDFCBank
HDB
IDR 428,279
-1.57%
Heima
HEI
IDR 1,659
10.76%
HEMI
HEMI
IDR 100.6437
-9.31%
Hashflow
HFT
IDR 199.637206
-9.24%
Highstreet
HIGH
IDR 1,337
-31.78%
Sudeng
HIPPO
IDR 3.011609716875
-9.09%
Hive
HIVE
IDR 926.756204
-11.27%
HiltonWorldwideHoldingsInc
HLT
IDR 6,221,547
1.51%
HamsterKombat
HMSTR
IDR 2.90144
7.49%
Helium
HNT
IDR 9,637
-9.67%
Holdstation
HOLD
IDR 3,954
4.46%
HoloworldAI
HOLO
IDR 1,078
-14.66%
HologicInc
HOLX
IDR 1,388,049
1.05%
DefiApp
HOME
IDR 810.04578
-1.55%
Honeywell
HON
IDR 3,935,600
-0.95%
Hivemapper
HONEY
IDR 31.8168963625
1.18%
Robinhood
HOOD
IDR 1,509,184
-6.78%
RobinhoodTokenizedStock
HOODX
IDR 1,485,913
-7.09%
Holo
HOT
IDR 5.512736
-10.09%
HewlettPackardEnterpriseCompany
HPE
IDR 900,604
-7.19%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 204.4920178125
-18.41%
HPInc
HPQ
IDR 457,570
-3.57%
HormelFoodsCorporation
HRL
IDR 425,769
3.19%
TheHersheyCompany
HSY
IDR 3,367,816
3.53%
HtxDao
HTX
IDR 0.032235378080625
-1.03%
HumanaInc
HUM
IDR 6,278,607
-0.3%
HumaFinance
HUMA
IDR 410.7351
-7.22%
Hyperliquid
HYPE
IDR 1,077,263
-13.24%
Hyperlane
HYPER
IDR 1,184
-17.94%
IACInc
IAC
IDR 766,602
0.38%
Iagon
IAG
IDR 509.3710261875
-11.33%
IBM
IBM
IDR 5,190,842
-5.28%
ICLGroupLtd
ICL
IDR 102,126
-4.04%
ISharesGlobalCleanEnergyETF
ICLN
IDR 390,879
-6.54%
ImpossibleCloudNetwork
ICNT
IDR 4,714
7.97%
InternetComputer
ICP
IDR 41,465
-19.11%
Icon
ICX
IDR 551.291734
-9.88%
SpaceID
ID
IDR 479.861908
-10.62%
MEET48
IDOL
IDR 527.031700453125
-0.46%
IDEXXLaboratoriesInc
IDXX
IDR 10,205,213
1.38%
IShares710YearTreasuryBondETF
IEF
IDR 1,704,170
0.11%
ISharesTrust
IGOV
IDR 747,637
-0.34%
IKA
IKA
IDR 36.1207264190625
-10.89%
IlluminaInc
ILMN
IDR 2,943,046
-1.95%
Illuvium
ILV
IDR 61,173
-8.22%
ImmutableX
IMX
IDR 2,424
-9.06%
Initia
INIT
IDR 1,002.8102
-11.98%
Injective
INJ
IDR 92,126
-9.94%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,879,893
-7.82%
IntelTokenizedStock
INTCON
IDR 1,938,163
-1.41%
InterMilanFanToken
INTER
IDR 4,074
-4.39%
IntuitInc
INTU
IDR 5,354,743
-1.81%
IoNet
IO
IDR 2,653
-12.26%
IOST
IOST
IDR 15.2933089
-8.36%
IOTA
IOTA
IDR 820.527232
-8.79%
IoTeX
IOTX
IDR 63.0047696
-9.24%
IP
IP
IDR 6,077
-10.22%
IQ
IQ
IDR 15.73287706
-7.73%
IronMountainInc
IRM
IDR 2,295,305
-1.07%
IntuitiveSurgicalInc
ISRG
IDR 7,738,727
2.65%
IllinoisToolWorksInc
ITW
IDR 4,593,609
1.64%
InvescoLTD
IVZ
IDR 498,457
-1.99%
JasmyCoin
JASMY
IDR 82.41903
-8.76%
JetBlueAirwaysCorporation
JBLU
IDR 87,316
0.43%
JohnsonControlsInternationalplc
JCI
IDR 2,621,129
-1.34%
JellyMyJelly
JELLYJELLY
IDR 1,031.94108261562
-8.27%
JohnsonJohnson
JNJ
IDR 4,234,208
3.43%
JOE
JOE
IDR 573.270142
-11.11%
JPMorganChase
JPM
IDR 5,653,999
1.47%
JUST
JST
IDR 1,474
5.53%
Jito
JTO
IDR 9,251
-11.62%
Jupiter
JUP
IDR 2,946
-13.31%
JuventusFanToken
JUV
IDR 6,080
-7.0%
Kaia
KAIA
IDR 700.292210090625
-9.54%
Kaito
KAITO
IDR 8,323
-3.33%
Kaspa
KAS
IDR 570.532729696875
2.65%
Katana
KAT
IDR 94.84082
-11.99%
Kava
KAVA
IDR 780.12468
-12.31%
KuCoinToken
KCS
IDR 120,891
-4.04%
KernelDAO
KERNEL
IDR 921.2072
-9.79%
KeyCorp
KEY
IDR 395,150
2.25%
KinrossGoldCorporation
KGC
IDR 484,465
-6.94%
TheKraftHeinzCompany
KHC
IDR 405,235
0.2%
KiloEx
KILO
IDR 93.1925895721875
-1.28%
KITE
KITE
IDR 3,224
-3.28%
KLACorporation
KLAC
IDR 36,047,251
-6.21%
Klever
KLV
IDR 9.3136819021875
-37.38%
Kamino
KMNO
IDR 272.717991028125
-6.81%
CarMaxInc
KMX
IDR 844,271
0.66%
KyberNetworkCrystalv2
KNC
IDR 2,058
-14.05%
CocaCola
KO
IDR 1,442,104
3.42%
TheKrogerCo
KR
IDR 1,149,651
2.21%
Kusama
KSM
IDR 66,370
-7.14%
BitkubCoin
KUB
IDR 14,083
-5.49%
Layer3
L3
IDR 138.478276425937
3.35%
Lagrange
LA
IDR 1,481
-0.74%
PlatOn
LAT
IDR 14.94650748375
-16.98%
Solayer
LAYER
IDR 1,175
-9.51%
SSLazioFanToken
LAZIO
IDR 8,260
-9.29%
LidoDAO
LDO
IDR 4,811
-6.52%
LennarCorporationClassA
LEN
IDR 1,658,195
0.94%
LiAutoIncAmericanDepositaryShares
LI
IDR 256,497
-2.79%
LIF3
LIF3
IDR 33.4934753325
-0.33%
Linde
LIN
IDR 9,307,698
1.48%
Linea
LINEA
IDR 44.718444
-12.89%
Chainlink
LINK
IDR 136,062
-7.06%
Lista
LISTA
IDR 961.102
-14.19%
Lighter
LIT
IDR 28,227
6.15%
EliLilly
LLY
IDR 21,099,690
2.21%
LockheedMartin
LMT
IDR 9,514,637
1.87%
LimeWire
LMWR
IDR 239.627464509375
-12.24%
LinqAi
LNQ
IDR 33.83413385625
-11.22%
AlliantEnergyCorporation
LNT
IDR 1,324,011
3.47%
LowesCompanies
LOW
IDR 3,811,667
1.97%
Livepeer
LPT
IDR 33,260
-3.88%
Liquity
LQTY
IDR 3,772
-14.23%
LamResearchCorporation
LRCX
IDR 5,699,102
-7.06%
Lisk
LSK
IDR 1,758
-8.57%
Litecoin
LTC
IDR 795,538
-5.44%
Lululemonathleticainc
LULU
IDR 2,072,516
-7.46%
LUMIA
LUMIA
IDR 1,505
-11.1%
Luna 2.0
LUNA
IDR 969.3938
-7.34%
LunaClassic
LUNC
IDR 1.1262102566
-7.67%
SouthwestAirlinesCo
LUV
IDR 748,868
1.06%
LasVegasSandsCorp
LVS
IDR 918,412
0.57%
Memecore
M
IDR 54,878
-12.35%
Mastercard
MA
IDR 8,846,402
2.93%
Treasure
MAGIC
IDR 862.652514
-9.5%
MainStreetCapitalCorporation
MAIN
IDR 937,766
0.54%
MAJOR
MAJOR
IDR 867.232057359375
-2.07%
Decentraland
MANA
IDR 1,388
-7.42%
MantaNetwork
MANTA
IDR 1,485
2.68%
Mantra
MANTRA
IDR 125.48728
-8.62%
MapProtocol
MAPO
IDR 20.263299946875
-22.58%
MarriottInternational
MAR
IDR 7,110,703
2.36%
Massa
MAS
IDR 61.161703509375
-1.2%
MaskNetwork
MASK
IDR 6,611
-8.88%
MaverickProtocol
MAV
IDR 194.3257574
-10.75%
HeroesOfMavia
MAVIA
IDR 481.671652865625
-10.15%
ISharesMBSETF
MBB
IDR 1,705,896
0.1%
MultiBankGroup
MBG
IDR 5,391
10.78%
MovieBloc
MBL
IDR 12.820738
-10.24%
MOBOX
MBOX
IDR 150.185788
-33.33%
Marblex
MBX
IDR 537.99990868125
-7.06%
McDonald
MCD
IDR 5,049,726
3.08%
McKessonCorporation
MCK
IDR 14,166,709
4.11%
MagicCraft
MCRT
IDR 1.48907369334375
-1.72%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,169
-8.7%
MeeToken
MEE
IDR 3.16776725775
-3.94%
MEME
MEME
IDR 11.19067274
-1.15%
Merl
MERL
IDR 403.40698059375
-12.25%
Meteora
MET
IDR 1,905
-14.79%
MetaTokenizedStock
METAX
IDR 11,364,550
-3.42%
MantleStakedEther
METH
IDR 32,461,806
-11.15%
MetisDAO
METIS
IDR 46,704
-11.23%
CatInADogsWorld
MEW
IDR 6.848623578375
-12.61%
ManulifeFinancialCorp
MFC
IDR 703,347
1.83%
MGMRESORTSINTERNATIONAL
MGM
IDR 861,625
-0.21%
MangoNetwork
MGO
IDR 186.089595227719
-7.92%
Mina
MINA
IDR 789.391154
-10.97%
Mira
MIRA
IDR 1,057
-11.47%
Mitosis
MITO
IDR 429.59446
-10.19%
Mintlayer
ML
IDR 123.252916190625
-0.9%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,785,131
0.55%
Momentum
MMT
IDR 1,980
-6.85%
MonsterBeverageCorporation
MNST
IDR 1,636,025
1.43%
Mantle
MNT
IDR 9,707
-6.38%
MocaToken
MOCA
IDR 169.91427661875
-13.58%
Donotfomoew
MOEW
IDR 3.8965024485
-7.46%
MogCoin
MOG
IDR 0.0019594053343125
-9.04%
Monad
MON
IDR 378.12433111875
-2.71%
MooDeng
MOODENG
IDR 696.7600752375
-11.4%
Morpho
MORPHO
IDR 30,934
-9.26%
Movement
MOVE
IDR 217.608
-4.0%
Moonriver
MOVR
IDR 22,747
-9.88%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,801,042
-0.62%
Metaplex
MPLX
IDR 375.89350910625
-6.52%
Merck
MRK
IDR 2,230,821
3.3%
ModernaInc
MRNA
IDR 873,164
-5.28%
MorganStanley
MS
IDR 3,899,347
-2.15%
Microsoft
MSFT
IDR 7,649,912
-1.05%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,073,870
-0.01%
MicroStrategy
MSTR
IDR 2,131,212
-8.72%
MetalDAO
MTL
IDR 4,468
-7.28%
MicronTechnologyInc
MU
IDR 16,443,661
-11.24%
Mubarak
MUBARAK
IDR 184.42278
-6.62%
Mvl
MVL
IDR 18.3113306859375
-7.69%
MxToken
MX
IDR 32,384
-0.46%
MYXFinance
MYX
IDR 4,013
-19.06%
NakamotoGames
NAKA
IDR 904.59832606875
-1.72%
NaorisProtocol
NAORIS
IDR 595.071771834375
-6.48%
NaviProtocol
NAVX
IDR 130.112693879063
-16.94%
NEAR
NEAR
IDR 35,760
-17.07%
NexteraEnergy
NEE
IDR 1,548,030
1.11%
Neiro
NEIROCTO
IDR 1.19906683171875
-12.28%
NewmontCorporation
NEM
IDR 1,852,090
-5.96%
Neo
NEO
IDR 39,894
-9.94%
NeonEvm
NEON
IDR 421.811262196875
-11.64%
NessLab
NESS
IDR 54.65513930625
-2.0%
NewtonProtocol
NEWT
IDR 1,028
-8.89%
Nexo
NEXO
IDR 13,516
-5.03%
Netflix
NFLX
IDR 1,475,560
-0.15%
NFPromptToken
NFP
IDR 172.5305028
11.16%
Apenft
NFT
IDR 0.00502120854646875
-0.48%
Midnight
NIGHT
IDR 584.10356360625
-17.53%
Nillion
NIL
IDR 791.18642
-15.11%
Nike
NKE
IDR 779,008
-0.06%
Numeraire
NMR
IDR 139,196
-7.02%
NanoDimensionLtd
NNDM
IDR 27,803
-6.6%
NodeOps
NODE
IDR 201.703490296875
-0.73%
Nokia
NOK
IDR 274,124
-11.03%
Nomina
NOM
IDR 33.00388
-10.78%
Notcoin
NOT
IDR 6.94151386
-10.88%
NonPlayableCoin
NPC
IDR 79.5659851125
-13.06%
SuiNS
NS
IDR 213.78710953125
-6.88%
NutrienLtdCommonShares
NTR
IDR 1,224,611
-1.51%
NuHoldingsLtd
NU
IDR 219,972
0.79%
NucorCorporation
NUE
IDR 4,656,484
-1.39%
NovavaxInc
NVAX
IDR 174,814
-5.92%
NVIDIA
NVDA
IDR 3,801,011
-4.67%
NovoNordisk
NVO
IDR 792,153
-0.69%
Novartis
NVS
IDR 2,701,994
1.51%
Nexpace
NXPC
IDR 7,224
-5.71%
Nym
NYM
IDR 375.5217054375
-4.24%
NewYorkTimesCo
NYT
IDR 1,388,885
0.74%
RealtyIncomeCorporation
O
IDR 1,109,854
3.19%
OasysToken
OAS
IDR 9.56279036025
0.7%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 10.298961624375
-5.71%
OGFanToken
OG
IDR 43,572
-7.22%
OriginProtocol
OGN
IDR 317.0385354
-10.77%
OktaInc
OKTA
IDR 2,164,376
-2.65%
OPENLOOT
OL
IDR 106.187127795
-8.85%
OmnicomGroupInc
OMC
IDR 1,371,440
0.21%
Ondo
ONDO
IDR 6,367
-11.04%
OntologyGas
ONG
IDR 920.7121418
-8.51%
Ontology
ONT
IDR 869.16262
-5.5%
Optimism
OP
IDR 1,798
-13.88%
Orbs
ORBS
IDR 114.515529975
-9.53%
Orca
ORCA
IDR 19,058
-7.69%
Oracle
ORCL
IDR 3,965,130
-7.64%
OrderlyNetwork
ORDER
IDR 716.46566968125
-10.59%
ORDI
ORDI
IDR 54,158
-13.82%
Osmosis
OSMO
IDR 725.287464
-5.95%
OtisWorldwideCorporation
OTIS
IDR 1,275,129
0.81%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 110.7974932875
-8.17%
ParticleNetwork
PARTI
IDR 857.7382
-5.24%
Paxos
PAX
IDR 18,215
1.05%
PaxGold
PAXG
IDR 79,024,209
-2.95%
PayoneerGlobalInc
PAYO
IDR 90,133
-2.75%
Paypal
USD
IDR 18,937
0.0%
PaychexInc
PAYX
IDR 1,822,379
1.92%
Paycoin
PCI
IDR 732.82503110625
-4.8%
Peaq
PEAQ
IDR 423.856182375
-11.97%
Pendle
PENDLE
IDR 22,216
-9.78%
PudgyPenguins
PENGU
IDR 118.23368
-5.35%
ConstitutionDAO
PEOPLE
IDR 97.071302
-8.65%
Pepsico
PEP
IDR 2,599,141
1.72%
Pepe
PEPE
IDR 0.0504823359
-8.03%
Pfizer
PFE
IDR 473,198
2.13%
ProcterGamble
PG
IDR 2,642,495
5.44%
PhalaNetwork
PHA
IDR 606.237754
-6.53%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 257.7740166375
0.4%
PirateToken
PIRATE
IDR 64.32203469375
-1.51%
PIVX
PIVX
IDR 945.071544
-9.32%
Pixels
PIXEL
IDR 100.0017564
-11.4%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 212.113993021875
-10.95%
PhilipMorris
PMO
IDR 3,246,427
2.31%
PeanuttheSquirrel
PNUT
IDR 741.6806
-8.11%
PolygonEcosystemToken
POL
IDR 1,353
-17.73%
Polymesh
POLYX
IDR 727.118998
-7.69%
Marlin
POND
IDR 38.2790606
16.76%
Ponke
PONKE
IDR 464.7545859375
-21.03%
Popcat
POPCAT
IDR 783.948035559375
-10.09%
PortlandGeneralElectricCompany
POR
IDR 919,139
3.83%
Portal
PORTAL
IDR 271.4333388
-25.59%
FCPortoFanToken
PORTO
IDR 10,311
-9.08%
Powerledger
POWR
IDR 908.440864
-8.82%
PPGIndustriesInc
PPG
IDR 2,055,980
1.61%
Parcl
PRCL
IDR 158.76016655625
-6.07%
Prime
PRIME
IDR 5,160
-11.37%
Prom
PROM
IDR 18,516
-1.84%
Wayfinder
PROMPT
IDR 461.40835291875
-9.0%
Propbase
PROPS
IDR 83.841727303125
-3.43%
Succinct
PROVE
IDR 3,421
-8.98%
ProspectCapitalCorporation
PSEC
IDR 41,159
-0.39%
ParisSaintGermainFanToken
PSG
IDR 10,677
-11.32%
PHILLIPS66
PSX
IDR 3,324,385
-0.25%
PuffTheDragon
PUFF
IDR 1,347
0.03%
PUFFER
PUFFER
IDR 295.769818490625
-14.94%
Pumpfun
PUMP
IDR 26.8999954340625
-15.29%
PumpBTC
PUMPBTC
IDR 179.395270171875
-9.92%
PundiX
PUNDIX
IDR 1,943
-14.24%
QuantaServicesInc
PWR
IDR 12,752,927
-2.02%
SahamPypl
PYPL
IDR 755,410
-2.6%
VulcanForgedPYR
PYR
IDR 3,553
-9.35%
PythNetwork
PYTH
IDR 591.585482
-10.08%
PayPalUsd
PYUSD
IDR 18,584
-0.06%
QuackAI
Q
IDR 342.033348993188
-4.94%
QUALCOMM
QCOM
IDR 4,092,334
-9.02%
BENQI
QI
IDR 23.9930954
-7.69%
QuarkChain
QKC
IDR 44.15828474
-6.68%
Quant
QNT
IDR 1,210,460
-8.04%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,104,556
-2.97%
QuantumScapeCorporation
QS
IDR 141,832
-15.01%
Qtum
QTUM
IDR 13,022
-9.46%
Qubic
QUBIC
IDR 0.00855148438125
-1.28%
QuickSwap
QUICK
IDR 146.70406
-1.94%
Radworks
RAD
IDR 3,846
-6.28%
SuperRare
RARE
IDR 234.436352
-9.22%
Rats
RATS
IDR 0.512903161040625
-9.84%
Raydium
RAY
IDR 10,531
-8.64%
RobloxCorporation
RBLX
IDR 754,319
-4.22%
RedStone
RED
IDR 1,782
-8.6%
Render
RENDER
IDR 30,084
-15.29%
Request
REQ
IDR 990.859894
-8.15%
Resolv
RESOLV
IDR 313.7182
-14.07%
Renzo
REZ
IDR 60.2574686
-7.73%
RootstockInfrastructureFramework
RIF
IDR 1,454
-4.24%
Realio
RIO
IDR 978.3219330625
0.35%
River
RIVER
IDR 94,650
3.15%
RalphLaurenCorporation
RL
IDR 6,687,114
1.93%
IExecRLC
RLC
IDR 6,329
-8.93%
ResMedInc
RMD
IDR 3,567,981
3.14%
Roam
ROAM
IDR 90.720095175
-7.24%
FabricProtocol
ROBO
IDR 361.59196
-9.08%
Ronin
RONIN
IDR 1,195
-9.46%
OasisNetwork
ROSE
IDR 120.6980906
-12.77%
RossStoresInc
ROST
IDR 4,205,273
0.22%
RocketPool
RPL
IDR 24,359
-8.9%
ReserveRights
RSR
IDR 24.3594022
-8.86%
RaytheonTechnologies
RTX
IDR 3,298,036
2.81%
THORChain
RUNE
IDR 5,989
-10.93%
Ravencoin
RVN
IDR 78.3896552
-7.39%
RoyalBankOfCanada
RY
IDR 3,531,006
0.96%
RyanairHoldings
RYAAY
IDR 1,036,349
0.44%
Sonic
S
IDR 549.82288
-10.53%
Safe
SAFE
IDR 1,818
-8.87%
Saga
SAGA
IDR 259.7115212
-9.42%
SaharaAI
SAHARA
IDR 598.422
-0.09%
SAND
SAND
IDR 1,066.5422
-9.21%
SantosFCFanToken
SANTOS
IDR 10,641
-16.38%
SAP
SAP
IDR 3,373,450
-0.86%
Sapien
SAPIEN
IDR 1,433
-8.8%
Saros
SAROS
IDR 9.04412424234375
-1.14%
Sats
SATS
IDR 0.000176049037153125
-9.05%
StarbucksCorporation
SBUX
IDR 1,736,788
2.11%
Siacoin
SC
IDR 12.87568402
-10.77%
ScallopToken
SCA
IDR 263.9806048125
-8.14%
SouthernCopperCorporation
SCCO
IDR 3,184,824
-7.94%
CharlesSchwab
SCHW
IDR 1,596,410
0.39%
Scroll
SCR
IDR 607.12632
-11.91%
Secret
SCRT
IDR 1,150
-10.68%
Stader
SD
IDR 2,563
-9.27%
SmarDex
SDEX
IDR 21.41589132
-2.04%
Sei
SEI
IDR 873.4585646
-10.88%
Suilend
SEND
IDR 931.182288384375
-0.38%
Sentient
SENT
IDR 226.31232
-7.66%
SafePal
SFP
IDR 4,342
-7.1%
AIAvatar
SGT
IDR 1,297
0.73%
Shell
SHEL
IDR 1,560,611
-0.42%
MyShell
SHELL
IDR 485.20378771875
-10.04%
SHIBAINU
SHIB
IDR 0.0840164
-8.58%
Sign
SIGN
IDR 164.29404
-7.95%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 81.503263
-10.66%
SkillzInc
SKLZ
IDR 154,462
-10.32%
Sky
SKY
IDR 1,095
-9.94%
FirstTrustCloudComputingETF
SKYY
IDR 2,570,792
-4.05%
SLBLimited
SLB
IDR 1,004,548
-3.56%
SmoothLovePotion
SLP
IDR 9.629154
-8.0%
ISharesSilverETF
SLVON
IDR 1,186,941
0.32%
VanEckSemiconductorETF
SMH
IDR 10,631,346
-6.76%
Snek
SNEK
IDR 5.1866611790625
-18.24%
SnowflakeInc
SNOW
IDR 4,339,110
-2.98%
SynopsysInc
SNPS
IDR 8,563,645
-4.17%
SynthetixNetwork
SNX
IDR 4,370
-8.43%
SanofiADS
SNY
IDR 817,740
2.34%
Solana
SOL
IDR 1,184,150
-5.48%
SolvProtocolPrice
SOLV
IDR 61.83694
-4.97%
Somnia
SOMI
IDR 2,096
-9.13%
SonicSvm
SONIC
IDR 516.43529589375
-9.22%
SoSoValue
SOSO
IDR 5,586
-0.23%
VirginGalacticHoldingsInc
SPCE
IDR 78,230
-11.09%
SpellToken
SPELL
IDR 2.313227442
-8.11%
SPGlobalInc
SPGI
IDR 7,677,488
1.85%
Spark
SPK
IDR 343.929444
-6.74%
SpotifyTechnologySA
SPOT
IDR 8,915,001
-0.06%
SPX6900
SPX
IDR 5,255
-10.66%
SP500SPDRETF
SPY
IDR 13,569,486
-1.14%
SP500tokenizedETF
SPYX
IDR 14,220,628
-0.31%
Block
SQ
IDR 1,575,429
-0.14%
Subsquid
SQD
IDR 545.0641783875
-16.8%
Ssvnetwork
SSV
IDR 37,161
-9.6%
Steem
STEEM
IDR 804.42424
-7.91%
LidoSteth
STETH
IDR 29,628,848
-10.16%
StargateFinance
STG
IDR 4,421
5.86%
StakeStone
STO
IDR 1,010.0638
-8.88%
Storj
STORJ
IDR 1,401
-12.18%
Streamflow
STREAM
IDR 130.112693879063
5.06%
Starknet
STRK
IDR 595.24855
-10.25%
Stacks
STX
IDR 3,291
-9.44%
Sui
SUI
IDR 12,866
-9.3%
SUN
SUN
IDR 319.7858364
-1.13%
SUNDOG
SUNDOG
IDR 88.1732400440625
-6.98%
SuperVerse
SUPER
IDR 1,736
-8.26%
SUPRA
SUPRA
IDR 6.0864260574375
2.0%
SushiSwap
SUSHI
IDR 3,462
-18.66%
SlashVisionLabs
SVL
IDR 139.556507065313
3.59%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 16.0061479396875
-9.17%
StanleyBlackDeckerInc
SWK
IDR 1,431,408
0.03%
SpaceAndTime
SXT
IDR 157.7658
-10.6%
Synapse
SYN
IDR 769.24428
-10.81%
MapleFinance
SYRUP
IDR 2,199
-14.67%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,374,348
2.13%
Threshold
T
IDR 70.3309056
-9.86%
TrustaAI
TA
IDR 1,676
-8.48%
TACProtocol
TAC
IDR 351.35446696875
8.63%
Tagger
TAG
IDR 19.5306608176031
-17.46%
TarsAi
TAI
IDR 229.7746672875
-11.79%
Taiko
TAIKO
IDR 1,637
-7.2%
Bittensor
TAO
IDR 3,584,312
-9.84%
ATTInc
TBB
IDR 376,160
0.55%
TCOMGlobal
TCOM
IDR 157.7934770175
-2.3%
TorontoDominionBank
TD
IDR 2,063,666
0.69%
BioTechneCorp
TECH
IDR 936,584
-0.41%
Telcoin
TEL
IDR 47.21906593125
-4.79%
TeradyneInc
TER
IDR 6,764,708
-9.85%
ThetaFuel
TFUEL
IDR 155.4972366
-8.75%
TargetCorporation
TGT
IDR 2,224,707
-1.2%
THENA
THE
IDR 1,229
-11.52%
ThetaNetwork
THETA
IDR 2,776
-10.74%
Celestia
TIA
IDR 5,591
-11.29%
TokoToken
TKO
IDR 877.304786
0.84%
AlienWorlds
TLM
IDR 20.47655012
-12.89%
Telos
TLOS
IDR 230.518274625
-6.77%
Toyota
TM
IDR 3,226,954
-0.32%
ThermoFisherScientific
TMO
IDR 8,610,438
-0.37%
TMobileUS
TMUS
IDR 3,221,532
2.22%
Tensor
TNSR
IDR 549.4602
-11.83%
TokenFi
TOKEN
IDR 46.661360428125
-6.16%
Toncoin
TON
IDR 28,480
-11.49%
Toshi
TOSHI
IDR 2.21037281071875
-10.89%
TownsProtocol
TOWNS
IDR 40.25748
-12.99%
TapestryInc
TPR
IDR 2,538,083
2.2%
OriginTrail
TRAC
IDR 6,498
-0.98%
Tellor
TRB
IDR 240,480
-9.36%
Treehouse
TREE
IDR 823.2836
-9.6%
Tria
TRIA
IDR 564.212067328125
-1.62%
TROLLSOL
TROLLSOL
IDR 1,228
5.58%
OFFICIALTRUMP
TRUMP
IDR 29,322
-12.19%
Intuition
TRUST
IDR 943.6377112875
-10.74%
TRON
TRX
IDR 5,839
-2.63%
TractorSupplyCompany
TSCO
IDR 542,888
2.7%
Tesla
TSLA
IDR 7,314,285
-5.09%
TeslaTokenizedStock
TSLAX
IDR 7,334,013
-5.65%
TaiwanSemiconductorMfg
TSM
IDR 7,736,060
-4.6%
TysonFoodsInc
TSN
IDR 1,065,606
3.26%
TotalEnergies
TTE
IDR 1,615,672
-0.72%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,898,075
-0.65%
Turbo
TURBO
IDR 15.649642
-9.32%
Turtle
TURTLE
IDR 661.891
-8.08%
Tutorial
TUT
IDR 189.86298
9.61%
TwilioInc
TWLO
IDR 4,232,622
-0.81%
TwistBioscienceCorporation
TWST
IDR 1,280,217
-7.84%
TrustWalletToken
TWT
IDR 6,926
-17.24%
TexasInstruments
TXN
IDR 5,265,791
-4.79%
U2UNetwork
U2U
IDR 6.060399800625
-11.35%
Unibase
UB
IDR 1,918
-2.83%
Unilever
UL
IDR 1,022,265
3.91%
UMA
UMA
IDR 6,813
-7.71%
UnitedStatesNaturalGasFund
UNG
IDR 213,157
-3.24%
UnitedHealth
UNH
IDR 7,310,648
2.09%
Uniswap
UNI
IDR 45,508
-6.86%
UnionPacificCorporation
UNP
IDR 4,914,435
4.74%
UnitedParcelService
UPS
IDR 1,991,287
0.19%
UpworkInc
UPWK
IDR 160,367
2.46%
WorldLibertyFinancialUSD
USD1
IDR 18,124
-0.03%
USDCoin
USDC
IDR 18,225
0.44%
EthenaUSDe
USDE
IDR 18,163
0.02%
PaxDollar
USDP
IDR 18,319
-0.02%
TetherUSD
USDT
IDR 18,140
0.62%
UselessCoin
USELESS
IDR 1,316
2.63%
UnitedStatesOil
USO
IDR 2,425,962
-1.51%
UnitedStatesOilTokenizedFund
USOON
IDR 2,525,918
-0.65%
Usual
USUAL
IDR 172.99836
-15.41%
Visa
V
IDR 5,842,661
1.94%
Vana
VANA
IDR 20,291
-9.83%
VanarChain
VANRY
IDR 66.08174672
-9.09%
Velo
VELO
IDR 63.5970175396875
-6.84%
VelodromeFinance
VELODROME
IDR 230.48314
-9.95%
Vertus
VERT
IDR 20.3562508640625
0.0%
VeChain
VET
IDR 87.460282
-10.88%
Viction
VIC
IDR 882.799388
4.13%
VitaInu
VINU
IDR 0.00001911070857375
-14.56%
VirtualProtocol
VIRTUAL
IDR 10,436
-14.96%
ValeroEnergyCorporation
VLO
IDR 4,669,567
-0.78%
VeriSignIncCommonStock
VRSN
IDR 5,351,654
0.8%
VeThorToken
VTHO
IDR 7.43602804
-10.2%
ViatrisIncCommonStock
VTRS
IDR 290,842
1.63%
VeniceToken
VVV
IDR 290,973
-11.09%
Verizon
VZ
IDR 822,083
2.42%
Wormhole
W
IDR 180.0397922
-12.15%
World3
WAI
IDR 283.500297421875
-0.13%
Walrus
WAL
IDR 662.92594138125
-11.45%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 4,885
-10.64%
WAX
WAXP
IDR 87.913632
-8.94%
WeiboCorporation
WB
IDR 140,742
-0.95%
WrappedBeaconETH
WBETH
IDR 32,135,546
-9.75%
WrappedBitcoin
WBTC
IDR 1,108,490,168
-3.73%
WalletConnect
WCT
IDR 810.77114
-10.05%
WesternDigitalCorporation
WDC
IDR 9,600,812
-10.2%
Wemix
WEMIX
IDR 4,889
-1.57%
WellsFargo
WFC
IDR 1,486,834
1.33%
TheWhiteWhale
WHITEWHALE
IDR 65.5303966171875
-15.35%
Dogwifhat
WIF
IDR 2,838
-11.39%
WINkLink
WIN
IDR 0.3146575412
-6.39%
WixcomLtdOrdinaryShares
WIX
IDR 966,114
-0.84%
Worldcoin
WLD
IDR 9,582
-6.75%
WorldLibertyFinancial
WLFI
IDR 1,030
-7.61%
WasteManagementInc
WM
IDR 4,006,653
1.94%
WilliamsCompaniesInc
WMB
IDR 1,319,287
1.27%
WarnerMusicGroupCorp
WMG
IDR 537,164
-2.82%
Walmart
WMT
IDR 2,177,005
2.53%
WOONetwork
WOO
IDR 244.8760958
-10.89%
WheatonPreciousMetalsCorp
WPM
IDR 2,162,649
-7.65%
WilliamsSonomaInc
WSM
IDR 3,736,072
-0.02%
WorldwideUsd
WUSD
IDR 18,569
0.0%
WEEXToken
WXT
IDR 283.853510907187
0.78%
WynnResorts
WYNN
IDR 1,912,421
2.39%
Xai
XAI
IDR 144.70932
-10.97%
Anoma
XAN
IDR 146.806678605937
-11.08%
TetherGold
XAUT
IDR 80,213,667
-2.89%
Network
XDC
IDR 542.647454540625
-3.31%
ECash
XEC
IDR 0.1023827506
-8.85%
XcelEnergyInc
XEL
IDR 1,441,403
2.8%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,695
-4.03%
Nano
XNO
IDR 7,289
-4.11%
ExxonMobil
XOM
IDR 2,725,436
-1.12%
Plasma
XPL
IDR 1,218
-25.3%
DENTSPLYSIRONAInc
XRAY
IDR 180,084
-0.02%
Ripple
XRP
IDR 20,250
-4.62%
Xterio
XTER
IDR 187.76085271875
-3.99%
Tezos
XTZ
IDR 4,535
-11.46%
Verge
XVG
IDR 45.47698922
-9.25%
Venus
XVS
IDR 43,041
-4.88%
YieldBasis
YB
IDR 1,479
-18.39%
yearnfinance
YFI
IDR 34,418,332
-8.0%
YieldGuildGames
YGG
IDR 479.861908
-11.35%
ZAMA
ZAMA
IDR 544.38268
-4.49%
ZebecNetwork
ZBCN
IDR 43.612570344375
-12.29%
Zerobase
ZBT
IDR 2,225
-10.65%
Horizen
ZEN
IDR 77,657
-18.62%
Zentry
ZENT
IDR 51.6621197728125
-5.31%
Zerebro
ZEREBRO
IDR 432.0358630875
-1.54%
ZetaChain
ZETA
IDR 699.7345045875
-12.1%
Zeta
ZEX
IDR 303.01999003125
-5.78%
Zigcoin
ZIG
IDR 962.041992890625
-9.04%
Zilliqa
ZIL
IDR 61.2154
-9.38%
Boundless
ZKC
IDR 899.4464
-10.36%
PolyhedraNet
ZKJ
IDR 137.009651934375
-9.88%
ZkPass
ZKP
IDR 971.9824
-8.1%
Zoom
ZM
IDR 1,845,773
-3.15%
Zora
ZORA
IDR 171.40149129375
-18.74%
Zircuit
ZRC
IDR 21.1370385684375
-9.14%
LayerZero
ZRO
IDR 17,481
-16.2%
0x
ZRX
IDR 1,552
-9.38%
ZOETISINC
ZTS
IDR 1,457,757
1.56%
See More

Investasi UnitedParcelService Bersama Triv

Triv memberikan kemudahan dalam membeli UPS crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga UnitedParcelService (UPS) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga UnitedParcelService (UPS to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin UPS sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

3 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

15 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

about 1 months ago

Harga UnitedParcelService (UPS to IDR)

Price Calculator

Cek Kurs Harga UnitedParcelService (UPS IDR)

Informasi Selengkapnya Seputar UnitedParcelService

Apa Itu United Parcel Service?

Siapa Pendiri United Parcel Service?

Kapan United Parcel Service Didirikan?

Di Manakah United Parcel Service Didirikan?

Bagaimana Cara Kerja United Parcel Service?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi UnitedParcelService Bersama Triv

Triv Blog

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000