Grafik Harga SOSO to IDR | Rp5,125

Rp5,125

-15.9%

Market cap

IDR 1.74T

Volume (24h)

IDR 92.1M

Circulating Supply

IDR 342JT

Cek Kurs Harga SoSoValue (SOSO IDR)

Cek kurs harga SOSO IDR agar anda bisa mengamati pergerakan harga SoSoValue, baik dengan tampilan line ataupun candle secara real time. Harga SoSoValue terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SOSO to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SOSO yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SOSO dengan mudah

Informasi Selengkapnya Seputar SoSoValue

Apa Itu (SOSO)?

SoSoValue adalah token untuk SoSoValue, sebuah platform riset & indeks investasi crypto yang memadukan data on-chain/off-chain dan agen AI untuk menghasilkan analisis pasar dan menerbitkan token indeks (SoSoValue Indexes Protocol ⬝ SSI).

Siapa Pencipta (SOSO)?

Jiva (Jivvva) Kwan, Jessie Lo (Jessie L.), May Wang

Mengapa (SOSO) Diciptakan?

Mendemokrasikan riset crypto ⬝ menyatukan data exchange, on-chain, sosial & makro lalu menggunakan AI untuk memberi investor indikator, dashboard dan menerbitkan produk indeks on-chain yang dapat diperdagangkan/di-stake. Intinya: mempermudah investor ritel/instansi melakukan riset dan ikut index products.

Kapan (SOSO) Diciptakan?

Project dikembangkan/ diluncurkan pada Desember 2023Listing: 24 Januari 2025

Di Manakah (SOSO) Diciptakan?

Project berstatus Singapore-based (berkantor/berasal di Singapura menurut profil proyek dan liputan press).

Bagaimana Cara Kerja (SOSO)?

Platform mengumpulkan data dari exchange, on-chain, media sosial dan sumber makro; memprosesnya dengan agen AI dan model analitik untuk menghasilkan sinyal, indikator dan produk indeks.Mereka menerbitkan index tokens (SSI ⬝ SoSoValue Indexes Protocol) yang mewakili keranjang aset (mirip tokenized index). Token SOSO sendiri berperan sebagai token utilitas/ekosistem (governance/utility untuk produk, reward/insentif, airdrop dan mekanika tokenomics seperti staking / rewards / vesting).Token SOSO adalah ERC-20 (Ethereum) ⬝ dikelola lewat smart contract (proxy pattern) di Ethereum mainnet.

Whitepaper

https://www.sosovalue.com/sosovalue-white-paper.gitbook.io

Nama Blockchain

Ethereum (ERC-20) ⬝ token SOSO berada di Ethereum mainnet (contract verified as ERC-20 / proxy).

Jenis Aset

Token ERC-20 (utility / ecosystem token) ⬝ dipakai untuk insentif/ekosistem, bukan native chain coin.

Pasokan Maksimum

1,000,000,000 SOSO

Pasokan Total

1,000,000,000 SOSO

Pasokan Beredar

274,766,576 SOSO

Dukungan Smart Contract

SOSO adalah kontrak pintar (smart contract) ERC-20 di Ethereum.

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 5,153
-1.7%
ThousandXSimonsCat
1000CAT
IDR 26.92481
-2.6%
Ordinals
1000SATS
IDR 0.1727092829
-0.1%
1Inch
1INCH
IDR 1,776.6996
-1.11%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.9163258
-2.39%
DoubleZero
2Z
IDR 1,216
-2.5%
Vaulta
A
IDR 1,267
-1.53%
AGENDA47
A47
IDR 35.7913806215625
-1.06%
Ancient8
A8
IDR 121.266608295938
-1.63%
AmericanAirlinesGroupInc
AAL
IDR 266,512
1.46%
Apple
AAPL
IDR 5,181,849
-2.1%
AppleTokenizedStock
AAPLX
IDR 5,338,180
-1.28%
Aave
AAVE
IDR 1,149,564
-0.34%
AB
AB
IDR 20.1623558864062
0.0%
AbbVie
ABBV
IDR 4,034,507
0.75%
AbCelleraBiologicsInc
ABCL
IDR 94,508
-1.02%
Airbnb
ABNB
IDR 2,333,152
0.01%
AbbottLaboratories
ABT
IDR 1,564,869
-2.03%
ACADIAPharmaceuticalsInc
ACAD
IDR 382,488
-2.13%
AuroraCannabisInc
ACB
IDR 54,157
-1.53%
Fusionist
ACE
IDR 1,522
0.59%
AlchemyPay
ACH
IDR 99.7715774
1.66%
ACMilanFanToken
ACM
IDR 5,510
-2.56%
Accenture
ACN
IDR 3,046,117
0.62%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,294
-0.44%
AccessProtocol
ACS
IDR 2.59021380698438
0.5%
ActITheAIProphecy
ACT
IDR 183.52679338125
-0.1%
ISharesMSCIACWIETF
ACWI
IDR 2,786,087
-0.21%
AcrossProtocol
ACX
IDR 771.580273767187
-0.28%
Cardano
ADA
IDR 3,083
-0.82%
Adobe
ADBE
IDR 3,631,944
-1.64%
AnalogDevicesInc
ADI
IDR 7,469,651
0.7%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 314,612
-6.7%
ADTInc
ADT
IDR 120,696
0.46%
AmbireAdEx
ADX
IDR 1,022.928808
-0.35%
AgnicoEagleMinesLtd
AEM
IDR 2,916,493
2.64%
AerodromeFinance
AERO
IDR 6,556
2.34%
AnchoredEUR
AEUR
IDR 20,685
0.24%
AEVO
AEVO
IDR 351.181545
-0.92%
ArsenalFanToken
AFC
IDR 3,096
0.59%
AflacInc
AFL
IDR 2,093,796
0.52%
AGCOCorporation
AGCO
IDR 1,995,458
0.22%
Delysium
AGI
IDR 97.0644694078125
-0.93%
AdventureGold
AGLD
IDR 3,050
-0.12%
AGNCInvestmentCorp
AGNC
IDR 183,583
-0.44%
SleeplessAI
AI
IDR 412.413199
2.27%
AI3
AI3
IDR 129.1665649225
-18.26%
DeAgentAI
AIA
IDR 1,045.28014202391
-1.78%
OLAXBT
AIO
IDR 2,218
-37.5%
AIOZNetwork
AIOZ
IDR 1,006.83822504375
-3.49%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,307
-1.08%
AixbtByVirtuals
AIXBT
IDR 442.548174079687
5.87%
AkamaiTechnologiesInc
AKAM
IDR 2,357,280
0.11%
ArchLoot
AL
IDR 39.0268629351563
9.93%
AlbemarleCorporation
ALB
IDR 3,050,996
6.46%
AlchemistAI
ALCH
IDR 1,119
1.07%
Alchemix
ALCX
IDR 63,572
2.02%
AlignTechnologyInc
ALGN
IDR 3,116,734
-1.58%
Algorand
ALGO
IDR 1,658
-3.01%
ALICE
ALICE
IDR 2,409
1.46%
Allora
ALLO
IDR 7,702
5.31%
AllyFinancialInc
ALLY
IDR 787,066
1.29%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,082,441
-2.91%
Alephium
ALPH
IDR 577.6341305625
-8.56%
AlpineF1TeamFanToken
ALPINE
IDR 6,213
-0.29%
AltLayer
ALT
IDR 111.657722
-1.43%
AppliedMaterialsInc
AMAT
IDR 10,118,207
2.38%
AmcorplcOrdinaryShares
AMCR
IDR 720,616
0.99%
AdvancedMicroDevices
AMD
IDR 9,151,565
4.16%
AmetekInc
AME
IDR 4,038,838
-0.24%
Amgen
AMGN
IDR 6,311,015
0.02%
AMERICANHOMES4RENT
AMH
IDR 592,526
0.18%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.5449343
-0.56%
AmericanWellCorporation
AMWL
IDR 163,089
-0.15%
Amazon
AMZN
IDR 4,212,534
-1.98%
AbercrombieFitchCo
ANF
IDR 1,629,538
-0.62%
AngiInc
ANGI
IDR 99,585
0.74%
Animecoin
ANIME
IDR 52.95807
0.0%
Ankr
ANKR
IDR 69.6960297
-1.28%
AO
AO
IDR 35,334
0.47%
AonplcClassA
AON
IDR 5,981,742
-0.62%
AirProductsChemicalsInc
APD
IDR 5,067,833
0.61%
Ape
APE
IDR 2,303
-0.62%
ApexToken
APEX
IDR 4,619
-2.43%
API3
API3
IDR 4,559
-0.79%
Aptos
APT
IDR 11,483
-1.38%
AptivPLC
APTV
IDR 1,220,149
-0.5%
Arweave
AR
IDR 33,929
-1.62%
Arbitrum
ARB
IDR 1,497
0.12%
AresCapitalCorporation
ARCC
IDR 341,157
0.27%
Ardor
ARDR
IDR 527.1325037
0.45%
ArgentineFootballAssociationFanToken
ARG
IDR 6,023
-4.75%
AriaAI
ARIA
IDR 656.967425709375
13.4%
Ark
ARK
IDR 2,150
-1.4%
Arkham
ARKM
IDR 2,180
-0.41%
ARKOCorp
ARKO
IDR 154,010
-0.93%
ARPA
ARPA
IDR 150.5578316
0.24%
ARMOURResidentialREITInc
ARR
IDR 304,992
-0.71%
Artyfact
ARTY
IDR 755.677055615625
-1.19%
ASML
ASML
IDR 33,527,830
-2.93%
AscendisPharma
ASND
IDR 3,934,620
0.58%
ASRomaFanToken
ASR
IDR 18,369
1.2%
Aster
ASTER
IDR 11,215
-1.1%
Astar
ASTR
IDR 106.39900348
-4.68%
APRO
AT
IDR 2,701
20.59%
Aethir
ATH
IDR 80.9601760842187
-1.8%
AtleticoDeMadridFanToken
ATM
IDR 17,955
2.25%
AtmosEnergyCorporation
ATO
IDR 2,996,304
0.34%
Cosmos
ATOM
IDR 34,984
-2.72%
BounceGovernanceToken
AUCTION
IDR 67,534
0.27%
Audius
AUDIO
IDR 271.5803948
-1.77%
Aurora
AURORA
IDR 490.62341975625
-1.66%
AVA
AVA
IDR 3,428
-1.61%
AvailNetwork
AVAIL
IDR 62.1870668409375
0.77%
Avalanche
AVAX
IDR 119,863
-1.16%
Broadcom
AVGO
IDR 6,790,098
-1.31%
AvalonToken
AVL
IDR 494.096536364063
-6.33%
Avantis
AVNT
IDR 1,940
-0.73%
AweNetwork
AWE
IDR 957.70301
-0.98%
Axelar
AXL
IDR 774.40033
-1.15%
AmericanExpressCompany
AXP
IDR 5,762,796
1.47%
AxieInfinity
AXS
IDR 18,028
0.95%
Astrazeneca
AZN
IDR 3,199,495
-2.61%
BUILDon
B
IDR 4,339
0.23%
BSquaredNetwork
B2
IDR 7,998
-1.13%
BoeingCompany
BA
IDR 3,926,069
-1.78%
Alibaba
BABA
IDR 1,992,073
-0.96%
Babylon
BABY
IDR 246.42442
-5.48%
BabyDogeCoin
BABYDOGE
IDR 0.00000607795406367187
-1.36%
BankOfAmerica
BAC
IDR 991,050
0.96%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,376,208
-0.39%
Comedian
BAN
IDR 1,309
-6.34%
BananaGun
BANANA
IDR 52,316
-1.61%
BananaForScale
BANANAS31
IDR 120.466236
-25.56%
BandProtocol
BAND
IDR 3,007
-0.6%
LorenzoProtocol
BANK
IDR 685.666336626562
-19.29%
FCBarcelonaFanToken
BAR
IDR 5,222
-2.69%
Lombard
BARD
IDR 2,870
3.3%
BasicAttentionToken
BAT
IDR 1,563
-5.74%
BounceBit
BB
IDR 376.394579
-2.33%
BrunswickCorporation
BC
IDR 1,474,369
0.62%
BitcoinCash
BCH
IDR 3,681,102
-2.35%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 26.00544364
-0.55%
BellaProtocol
BEL
IDR 1,491
-1.89%
FranklinResourcesInc
BEN
IDR 571,505
0.33%
BERACHAIN
BERA
IDR 4,546
2.02%
BrownFormanCorporationClassA
BF.A
IDR 485,725
-0.16%
BitgetToken
BGB
IDR 32,486
0.32%
BugsCoin
BGSC
IDR 13.3989182817187
1.38%
BHPGroup
BHP
IDR 1,613,059
2.15%
Biconomy
BICO
IDR 338.575028
0.54%
BigTime
BIGTIME
IDR 158.483794682813
-0.12%
BiogenInc
BIIB
IDR 3,584,912
-0.62%
BioProtocol
BIO
IDR 542.59733
-5.23%
BookingHoldingsInc
BKNG
IDR 2,939,920
0.2%
BlackRockIncomeTrustInc
BKT
IDR 187,414
-0.88%
Blast
BLAST
IDR 6.039566985375
2.39%
Bless
BLESS
IDR 100.065973339406
0.13%
Bluefin
BLUE
IDR 198.15044225625
-10.41%
Blur
BLUR
IDR 327.4092558
-0.33%
BumbleInc
BMBL
IDR 48,545
-0.73%
BankofMontreal
BMO
IDR 3,001,471
0.32%
Bubblemaps
BMT
IDR 238.913863495313
-0.98%
BristolMyersSquibb
BMY
IDR 1,017,842
-0.62%
BNB
BNB
IDR 10,786,721
-0.22%
BNKR
BNKR
IDR 9.1926238298125
2.04%
BankofNovaScotia
BNS
IDR 1,488,621
0.92%
Bancor
BNT
IDR 4,841
-0.37%
BioNTech
BNTX
IDR 1,612,604
1.56%
BobaNetwork
BOBA
IDR 403.795504560938
-6.76%
BookOfMeme
BOME
IDR 7.81604054
-1.6%
Bonk
BONK
IDR 0.0790608709
-0.9%
Bedrock
BR
IDR 2,489
-6.83%
Brett
BRETT
IDR 103.645111401562
-0.26%
Brevis
BREV
IDR 1,433
-0.99%
BerkshireHathaway
BRKB
IDR 8,652,745
0.32%
CzDog
BROCCOLI
IDR 244.032140601563
-0.52%
BitcoinSv
BSV
IDR 215,881
0.6%
Bitcoin
BTC
IDR 1,134,480,792
-0.05%
BitTorrent
BTTC
IDR 0.0056924206
-3.7%
Bulla
BULLA
IDR 86.51220062375
-1.84%
BlackstoneInc
BX
IDR 2,198,281
0.9%
BeyondMeatInc
BYND
IDR 12,117
-3.56%
Chainbase
C
IDR 1,701
-3.33%
Coin98
C98
IDR 261.134995
-2.01%
PancakeSwap
CAKE
IDR 23,483
-1.57%
CampNetwork
CAMP
IDR 16.2688093734375
-2.11%
CARV
CARV
IDR 733.193195470313
1.88%
Caterpillar
CAT
IDR 16,241,044
0.52%
Catizen
CATI
IDR 1,023
-0.17%
Cobak
CBK
IDR 3,632
-0.05%
CantonNetwork
CC
IDR 3,027
0.19%
CrownCastleInc
CCI
IDR 1,652,074
-0.49%
CarnivalCorporation
CCL
IDR 517,614
2.94%
CDWCorporation
CDW
IDR 2,326,639
1.58%
CelsiusHoldingsInc
CELH
IDR 512,003
2.04%
Celo
CELO
IDR 1,091
-1.76%
CelerNetwork
CELR
IDR 38.68399788
-1.47%
CetusProtocol
CETUS
IDR 327.935326021875
-1.86%
Centrifuge
CFG
IDR 3,813
-1.04%
Conflux
CFX
IDR 805.016157
-2.47%
TheCarlyleGroupInc
CG
IDR 815,481
1.98%
CanopyGrowthCorporation
CGC
IDR 17,993
-1.06%
Cygnus
CGN
IDR 43.6333123307812
0.13%
ChainGpt
CGPT
IDR 376.376162920313
-4.14%
ChurchDwightCoInc
CHD
IDR 1,720,750
-0.22%
Cheems
CHEEMS
IDR 0.0112510698532031
10.85%
JustAChillGuy
CHILLGUY
IDR 155.8880970075
-2.94%
Chromia
CHR
IDR 280.5850498
-1.83%
CHRobinsonWorldwideInc
CHRW
IDR 3,456,822
0.71%
Chiliz
CHZ
IDR 474.0050392
-6.82%
TheCignaGroup
CI
IDR 5,301,565
0.41%
NASDAQCybersecurityETF
CIBR
IDR 1,519,085
-0.74%
CincinnatiFinancialCorporation
CINF
IDR 2,998,709
-0.26%
ManchesterCityFanToken
CITY
IDR 7,275
-1.7%
NervosNetwork
CKB
IDR 20.02635272
-0.63%
ColgatePalmoliveCompany
CL
IDR 1,589,098
-0.56%
YeiFinanceClovis
CLO
IDR 3,579
0.41%
Cloud
CLOUD
IDR 248.602030875
-0.66%
CloroxCompany
CLX
IDR 1,723,957
-2.17%
Comcast
CMCSA
IDR 433,478
1.58%
ChipotleMexicanGrillInc
CMG
IDR 574,088
2.48%
CenteneCorporation
CNC
IDR 1,162,339
1.86%
ChainOperaAI
COAI
IDR 6,595
19.01%
Coinbase
COIN
IDR 2,859,396
-1.07%
CoinbaseTokenizedStock
COINX
IDR 2,920,342
-0.04%
CompoundToken
COMP
IDR 310,972
-3.55%
Cookie
COOKIE
IDR 170.182713782813
-0.54%
ConocoPhillips
COP
IDR 2,096,989
0.38%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,604,915
-0.11%
Core
CORE
IDR 509.816958904688
1.14%
CORN
CORN
IDR 799.548002240625
-0.57%
Contentos
COS
IDR 8.91460845
3.56%
Costco
COST
IDR 17,353,591
-0.05%
COTI
COTI
IDR 178.4722621
0.1%
CoWProtocol
COW
IDR 2,540
-0.21%
Clearpool
CPOOL
IDR 440.354626748438
2.67%
CircleTokenizedStock
CRCLX
IDR 1,432,569
-6.51%
CharlesRiverLaboratories
CRL
IDR 3,348,329
-0.79%
Salesforce
CRM
IDR 2,942,603
-1.2%
Cronos
CRO
IDR 1,083
-2.58%
CronosGroupInc
CRON
IDR 48,278
-3.3%
CROSS
CROSS
IDR 1,742
6.51%
CrocsInc
CROX
IDR 2,230,616
-1.5%
CRISPRTherapeuticsAG
CRSP
IDR 902,151
-1.56%
CurveDAO
CRV
IDR 4,275
-5.86%
Cisco
CSCO
IDR 2,158,914
-1.53%
Casper
CSPR
IDR 38.8623468853125
0.14%
CSXCorporation
CSX
IDR 850,755
-0.22%
CrossTheAges
CTA
IDR 111.13973145
-0.16%
CintasCorporation
CTAS
IDR 3,152,542
-3.78%
CreditCoin
CTC
IDR 1,765
-5.86%
Shentu
CTK
IDR 2,242
-0.48%
Cartesi
CTSI
IDR 421.7780402
0.65%
CubeSmart
CUBE
IDR 746,804
-0.19%
Cudis
CUDIS
IDR 102.749412907969
7.59%
Civic
CVC
IDR 404.05046
-0.22%
CenovusEnergyInc
CVE
IDR 503,630
-1.5%
CarvanaCo
CVNA
IDR 1,175,255
-6.22%
CVSHealth
CVS
IDR 1,808,935
1.0%
ConvexFinance
CVX
IDR 24,438
-4.18%
CyberConnect
CYBER
IDR 6,195
-2.0%
DarOpenNetworkPrice
D
IDR 99.14036
7.74%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,477,665
0.77%
Dash
DASH
IDR 616,970
-3.88%
DeBridge
DBR
IDR 280.591262789063
1.66%
Decred
DCR
IDR 216,111
-1.88%
DeereCompany
DE
IDR 10,276,301
0.54%
DeckersOutdoorCorp
DECK
IDR 2,036,967
-1.11%
DeepBook
DEEP
IDR 314.591246423437
3.05%
Degen
DEGEN
IDR 29.5434266397187
-4.13%
DellTechnologiesInc
DELL
IDR 7,130,097
0.36%
DeXe
DEXE
IDR 371,261
-3.99%
DollarGeneralCorp
DG
IDR 2,047,477
-0.26%
DigiByte
DGB
IDR 43.0422509
-1.25%
QuestDiagnosticsInc
DGX
IDR 3,632,478
-1.07%
Danaher
DHR
IDR 3,214,182
-0.71%
DIA
DIA
IDR 2,211
-1.68%
WaltDisney
DIS
IDR 1,786,042
-0.84%
DraftKingsInc
DKNG
IDR 521,623
-4.03%
DigitalRealtyTrustInc
DLR
IDR 3,265,489
0.04%
DeLorean
DMC
IDR 8.96612471648437
-4.52%
DODO
DODO
IDR 276.8030947
-2.74%
Dog
DOG
IDR 11.464940718
3.38%
DOGECoin
DOGE
IDR 1,642
-0.35%
Dogs
DOGS
IDR 0.766733
-0.92%
Dolomite
DOLO
IDR 458.268596620313
8.06%
Doodles
DOOD
IDR 29.10106126125
2.53%
Polkadot
DOT
IDR 17,046
-0.42%
DoverCorporation
DOV
IDR 3,896,229
-1.07%
DowInc
DOW
IDR 598,494
-0.08%
DriftProtocol
DRIFT
IDR 301.064371214062
2.69%
Dtec
DTEC
IDR 119.146179209062
-0.08%
DuskNetwork
DUSK
IDR 1,611
-3.45%
DaVitaInc
DVA
IDR 3,725,116
1.64%
DevonEnergyCorporation
DVN
IDR 807,732
0.83%
DexComInc
DXCM
IDR 1,333,541
-0.54%
DYdX
DYDX
IDR 2,178
-0.37%
Dymension
DYM
IDR 297.153615
-4.07%
ElectronicArtsInc
EA
IDR 3,610,744
-0.57%
EBayInc
EBAY
IDR 1,927,048
-1.57%
ConsolidatedEdisonInc
ED
IDR 1,907,006
0.16%
OpenEden
EDEN
IDR 748.902
-1.65%
OpenCampus
EDU
IDR 524.070921
1.75%
EGL1
EGL1
IDR 216.43000335
1.72%
MultiversXElrond
EGLD
IDR 51,686
-1.03%
EigenLayer
EIGEN
IDR 3,147
-3.35%
TheEsteeLauderCompaniesInc
EL
IDR 1,599,519
1.2%
Elastos
ELA
IDR 6,726
0.55%
ELIZAOS
ELIZAOS
IDR 13.42450966725
-1.32%
HeyElsa
ELSA
IDR 849.451204026562
0.83%
EmersonElectricCo
EMR
IDR 2,553,602
0.0%
Ethena
ENA
IDR 1,419
-0.63%
Enjin
ENJ
IDR 571.48355
8.8%
EthereumNameService
ENS
IDR 87,525
1.46%
Enso
ENSO
IDR 11,643
8.18%
EpicChain
EPIC
IDR 9,646
-16.9%
Caldera
ERA
IDR 1,765
-0.4%
Eclipse
ES
IDR 537.967482989063
4.37%
Eesee
ESE
IDR 194.384852670937
-5.24%
Espresso
ESP
IDR 1,254
6.31%
EssexPropertyTrustInc
ESS
IDR 5,038,082
0.44%
EthereumClassic
ETC
IDR 128,586
-2.33%
Ethereum
ETH
IDR 29,720,541
-0.92%
EtherFi
ETHFI
IDR 5,600
1.3%
EthereumPow
ETHW
IDR 4,260
0.69%
Euler
EUL
IDR 16,440
1.1%
Eurite
EURI
IDR 20,623
-0.11%
StasisEURO
EURS
IDR 21,679
-0.87%
ExtraSpaceStorageInc
EXR
IDR 2,675,100
-0.6%
SynFutures
F
IDR 71.1806108990625
-1.3%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,146
0.09%
Facebook
FB
IDR 10,156,625
-1.5%
FreeportMcMoranInc
FCX
IDR 1,224,781
2.37%
FirstDigitalUSD
FDUSD
IDR 17,980
-0.01%
FedExCorporation
FDX
IDR 6,004,189
-0.56%
FirstEnergyCorp
FE
IDR 830,089
0.08%
FetchAi
FET
IDR 3,376
-3.37%
FalconFinance
FF
IDR 1,415
1.64%
MindNetwork
FHE
IDR 447.666451185937
6.48%
Bonfida
FIDA
IDR 410.2520818
-6.84%
Fight
FIGHT
IDR 62.589217185
-12.16%
Filecoin
FIL
IDR 13,506
-1.84%
NationalBeverageCorp
FIZZ
IDR 660,223
-0.87%
Chainflip
FLIP
IDR 5,935
0.09%
Flock
FLOCK
IDR 741.601793573437
3.18%
Floki
FLOKI
IDR 0.44603265795
0.28%
Flow
FLOW
IDR 513.8056143
-3.53%
Flare
FLR
IDR 146.857993827188
6.71%
FLUID
FLUID
IDR 19,687
-3.5%
Flux
FLUX
IDR 922.076672
-3.22%
Fogo
FOGO
IDR 218.96468
-1.13%
Four
FORM
IDR 4,088
-2.43%
FortaNetwork
FORT
IDR 228.12892245
-3.11%
Frax
FRAX
IDR 5,035
0.54%
FreshworksInc
FRSH
IDR 166,035
1.85%
FirstSolarInc
FSLR
IDR 4,781,367
-2.13%
FuboTVInc
FUBO
IDR 171,647
-6.63%
Fuel
FUEL
IDR 12.3825746849062
-0.29%
FiverrInternationalLtd
FVRR
IDR 179,486
0.44%
Gravity
G
IDR 48.1437
-1.1%
Gala
GALA
IDR 47.7246715
-2.21%
GameBuild
GAME2
IDR 17.7311742609375
-0.41%
Gas
GAS
IDR 19,918
-1.08%
GeneralDynamicsCorporation
GD
IDR 6,416,428
-0.33%
GoDaddyInc
GDDY
IDR 1,350,733
0.77%
GiggleFund
GIGGLE
IDR 487,142
-1.77%
GileadSciencesInc
GILD
IDR 2,222,955
-0.86%
GeneralMillsInc
GIS
IDR 609,094
1.35%
Golem
GLM
IDR 1,991
1.28%
Moonbeam
GLMR
IDR 165.685652
-2.13%
CorningIncorporated
GLW
IDR 3,199,039
0.88%
GameStop
GME
IDR 384,804
-1.89%
GMT
GMT
IDR 151.6383902
2.44%
Gmx
GMX
IDR 98,962
0.91%
Gnosis
GNO
IDR 1,876,209
6.75%
GainsNetwork
GNS
IDR 11,003
9.32%
GoatseusMaximus
GOAT
IDR 242.569775714063
-0.15%
GodsUnchained
GODS
IDR 476.182566492188
-3.2%
Gomining
GOMINING
IDR 5,001
7.17%
Google
GOOGL
IDR 6,444,041
-0.71%
AlphabetTokenizedStock
GOOGLX
IDR 6,613,545
0.33%
GenuinePartsCompany
GPC
IDR 1,833,163
0.66%
GoPlus
GPS
IDR 129.766604204531
-5.84%
Grab
GRAB
IDR 58,967
-2.35%
Grass
GRASS
IDR 7,079
-2.56%
GarminLtd
GRMN
IDR 4,242,196
-0.81%
TheGraph
GRT
IDR 353.76704
0.76%
GoldmanSachs
GS
IDR 18,915,165
1.8%
TheGoodyearTireRubberCompany
GT
IDR 111,432
5.98%
GtProtocol
GTAI
IDR 502.505134467187
7.1%
Gitcoin
GTC
IDR 1,386
-2.53%
GitLabIncClassACommonStock
GTLB
IDR 499,443
-2.79%
GUNZ
GUN
IDR 105.38121
-3.43%
HumanityProtocol
H
IDR 5,925
39.37%
Haedal
HAEDAL
IDR 352.16225
4.84%
HalliburtonCompany
HAL
IDR 704,405
-1.06%
Hana
HANA
IDR 572.951308765
-1.51%
HasbroInc
HAS
IDR 1,493,253
-0.53%
HuntingtonBancshares
HBAN
IDR 311,584
1.22%
HederaHashgraph
HBAR
IDR 1,391
-2.52%
HomeDepot
HD
IDR 5,842,431
0.47%
HDFCBank
HDB
IDR 431,908
2.18%
Heima
HEI
IDR 1,754
14.96%
HEMI
HEMI
IDR 104.84628
-2.97%
Hashflow
HFT
IDR 185.495893
0.0%
Highstreet
HIGH
IDR 936.48412
4.0%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 913.072017
-1.93%
HiltonWorldwideHoldingsInc
HLT
IDR 6,149,025
0.56%
HamsterKombat
HMSTR
IDR 3.5679831
-27.11%
Helium
HNT
IDR 5,555
-4.87%
Holdstation
HOLD
IDR 3,714
0.25%
HoloworldAI
HOLO
IDR 1,091
-3.18%
HologicInc
HOLX
IDR 1,355,968
-0.66%
DefiApp
HOME
IDR 549.55142
-0.23%
Honeywell
HON
IDR 3,985,839
-0.78%
Hivemapper
HONEY
IDR 30.3485848875
1.87%
Robinhood
HOOD
IDR 1,664,366
0.22%
RobinhoodTokenizedStock
HOODX
IDR 1,701,461
1.05%
Holo
HOT
IDR 5.509779
-1.91%
HewlettPackardEnterpriseCompany
HPE
IDR 874,716
2.28%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 218.075163848437
-1.24%
HPInc
HPQ
IDR 447,869
1.58%
HormelFoodsCorporation
HRL
IDR 439,496
0.56%
TheHersheyCompany
HSY
IDR 3,255,780
-0.21%
HtxDao
HTX
IDR 0.0309107378095312
2.3%
HumanaInc
HUM
IDR 6,728,458
2.16%
HumaFinance
HUMA
IDR 411.36117
5.62%
Hyperliquid
HYPE
IDR 1,108,106
2.9%
Hyperlane
HYPER
IDR 1,294
2.11%
IACInc
IAC
IDR 753,880
-0.67%
Iagon
IAG
IDR 488.064281203125
15.55%
IBM
IBM
IDR 4,859,932
-2.35%
ICLGroupLtd
ICL
IDR 101,901
-0.15%
ISharesGlobalCleanEnergyETF
ICLN
IDR 373,313
0.26%
ImpossibleCloudNetwork
ICNT
IDR 3,783
7.97%
InternetComputer
ICP
IDR 40,971
-0.22%
Icon
ICX
IDR 518.668128
-1.71%
SpaceID
ID
IDR 545.682093
-10.88%
MEET48
IDOL
IDR 517.494374564062
-9.14%
IDEXXLaboratoriesInc
IDXX
IDR 9,951,102
-0.15%
IShares710YearTreasuryBondETF
IEF
IDR 1,677,371
-0.82%
ISharesTrust
IGOV
IDR 740,247
-0.69%
IKA
IKA
IDR 28.6806313560938
-1.38%
IlluminaInc
ILMN
IDR 2,865,899
-3.77%
Illuvium
ILV
IDR 58,710
-2.11%
ImmutableX
IMX
IDR 2,562
-1.25%
Initia
INIT
IDR 1,093
4.65%
Injective
INJ
IDR 92,549
-6.13%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,226,607
5.36%
IntelTokenizedStock
INTCON
IDR 2,328,972
2.27%
InterMilanFanToken
INTER
IDR 3,977
-0.77%
IntuitInc
INTU
IDR 4,853,340
-0.73%
IoNet
IO
IDR 3,052
-2.85%
IOST
IOST
IDR 14.55152248
-2.19%
IOTA
IOTA
IDR 844.636639
0.65%
IoTeX
IOTX
IDR 60.3311885
-2.62%
IP
IP
IDR 5,271
-2.31%
IQ
IQ
IDR 14.35342007
0.38%
IronMountainInc
IRM
IDR 2,255,913
1.03%
IntuitiveSurgicalInc
ISRG
IDR 7,247,854
-1.11%
IllinoisToolWorksInc
ITW
IDR 4,560,283
0.45%
InvescoLTD
IVZ
IDR 514,675
1.55%
JasmyCoin
JASMY
IDR 84.8238501
-2.29%
JetBlueAirwaysCorporation
JBLU
IDR 89,253
0.01%
JohnsonControlsInternationalplc
JCI
IDR 2,586,916
-0.02%
JellyMyJelly
JELLYJELLY
IDR 1,074
0.39%
JohnsonJohnson
JNJ
IDR 4,267,939
0.59%
JOE
JOE
IDR 556.487679
2.67%
JPMorganChase
JPM
IDR 5,687,599
1.63%
JUST
JST
IDR 1,359
3.7%
Jito
JTO
IDR 9,641
-0.3%
Jupiter
JUP
IDR 2,996
2.98%
JuventusFanToken
JUV
IDR 6,249
-1.98%
Kaia
KAIA
IDR 674.1502131375
-0.62%
Kaito
KAITO
IDR 7,494
0.02%
Kaspa
KAS
IDR 564.655642185937
-0.39%
Katana
KAT
IDR 112.87023
-8.1%
Kava
KAVA
IDR 808.99247
2.14%
KuCoinToken
KCS
IDR 121,577
-2.13%
KernelDAO
KERNEL
IDR 852.3218
-2.26%
KeyCorp
KEY
IDR 401,995
0.84%
KinrossGoldCorporation
KGC
IDR 454,638
2.32%
TheKraftHeinzCompany
KHC
IDR 431,212
0.1%
KiloEx
KILO
IDR 83.0440460489063
-0.66%
KITE
KITE
IDR 3,402
0.9%
KLACorporation
KLAC
IDR 4,477,087
-89.56%
Klever
KLV
IDR 10.4504250772969
-1.65%
Kamino
KMNO
IDR 324.827800635938
10.98%
CarMaxInc
KMX
IDR 920,501
-1.1%
KyberNetworkCrystalv2
KNC
IDR 2,161
-2.35%
CocaCola
KO
IDR 1,460,919
-0.6%
TheKrogerCo
KR
IDR 1,142,743
0.28%
Kusama
KSM
IDR 64,726
-0.27%
BitkubCoin
KUB
IDR 13,960
0.65%
Layer3
L3
IDR 127.244024773594
3.93%
Lagrange
LA
IDR 1,305
-3.39%
PlatOn
LAT
IDR 11.2053709504687
-0.42%
Solayer
LAYER
IDR 1,169
-1.06%
SSLazioFanToken
LAZIO
IDR 8,464
-1.88%
LidoDAO
LDO
IDR 4,713
-2.72%
LennarCorporationClassA
LEN
IDR 1,615,107
-5.79%
LiAutoIncAmericanDepositaryShares
LI
IDR 254,843
2.86%
LIF3
LIF3
IDR 33.38344337625
1.07%
Linde
LIN
IDR 9,275,914
2.14%
Linea
LINEA
IDR 42.954879
-1.11%
Chainlink
LINK
IDR 141,289
-1.45%
Lista
LISTA
IDR 916.5134
-0.19%
Lighter
LIT
IDR 28,480
-1.5%
EliLilly
LLY
IDR 20,375,834
-2.7%
LockheedMartin
LMT
IDR 9,654,554
-1.84%
LimeWire
LMWR
IDR 237.999885440625
-1.59%
LinqAi
LNQ
IDR 32.2999844526562
0.39%
AlliantEnergyCorporation
LNT
IDR 1,297,110
0.04%
LowesCompanies
LOW
IDR 3,919,745
-0.45%
Livepeer
LPT
IDR 32,722
2.89%
Liquity
LQTY
IDR 3,637
0.0%
LamResearchCorporation
LRCX
IDR 6,637,779
0.46%
Lisk
LSK
IDR 1,638
-2.15%
Litecoin
LTC
IDR 767,624
0.7%
Lululemonathleticainc
LULU
IDR 2,128,358
-3.1%
LUMIA
LUMIA
IDR 1,718
-8.23%
Luna 2.0
LUNA
IDR 975.4289
0.19%
LunaClassic
LUNC
IDR 1.3503380638
4.34%
SouthwestAirlinesCo
LUV
IDR 809,513
1.91%
LasVegasSandsCorp
LVS
IDR 895,916
-0.51%
Memecore
M
IDR 55,725
5.7%
Mastercard
MA
IDR 8,733,714
-0.33%
Treasure
MAGIC
IDR 824.826398
-1.29%
MainStreetCapitalCorporation
MAIN
IDR 924,064
0.12%
MAJOR
MAJOR
IDR 617.666369357813
-11.34%
Decentraland
MANA
IDR 1,327.8939
-0.74%
MantaNetwork
MANTA
IDR 1,432
-4.38%
Mantra
MANTRA
IDR 134.98067
-2.08%
MapProtocol
MAPO
IDR 16.5795619120313
-1.41%
MarriottInternational
MAR
IDR 7,107,917
0.73%
Massa
MAS
IDR 60.5053472203125
0.3%
MaskNetwork
MASK
IDR 6,501
0.56%
MaverickProtocol
MAV
IDR 189.097755
-1.32%
HeroesOfMavia
MAVIA
IDR 488.247076814062
0.19%
ISharesMBSETF
MBB
IDR 1,681,201
-0.84%
MultiBankGroup
MBG
IDR 4,645
-1.51%
MovieBloc
MBL
IDR 12.91267527
0.0%
MOBOX
MBOX
IDR 88.245619
4.17%
Marblex
MBX
IDR 514.204053567187
2.34%
McDonald
MCD
IDR 5,097,940
-0.51%
McKessonCorporation
MCK
IDR 14,042,851
-1.29%
MagicCraft
MCRT
IDR 1.40935416032812
-0.13%
MagicEden
ME
IDR 1,110
3.67%
MeeToken
MEE
IDR 2.99419210715625
-2.14%
MEME
MEME
IDR 10.2653067
-2.9%
Merl
MERL
IDR 369.064338482813
0.2%
Meteora
MET
IDR 1,847
-0.67%
MetaTokenizedStock
METAX
IDR 10,390,285
-0.9%
MantleStakedEther
METH
IDR 33,302,618
-1.09%
MetisDAO
METIS
IDR 45,563
-1.17%
CatInADogsWorld
MEW
IDR 6.64827636979687
0.53%
ManulifeFinancialCorp
MFC
IDR 716,519
0.62%
MGMRESORTSINTERNATIONAL
MGM
IDR 864,472
2.96%
MangoNetwork
MGO
IDR 183.002169977859
-0.35%
Mina
MINA
IDR 759.992882
-1.17%
Mira
MIRA
IDR 930.7782
-1.33%
Mitosis
MITO
IDR 329.16026
-5.6%
Mintlayer
ML
IDR 123.86230597125
0.98%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,824,122
-0.4%
Momentum
MMT
IDR 2,073
6.43%
MonsterBeverageCorporation
MNST
IDR 1,642,008
0.16%
Mantle
MNT
IDR 9,827
-0.68%
MocaToken
MOCA
IDR 173.107443557812
-0.84%
Donotfomoew
MOEW
IDR 3.95021315235938
0.65%
MogCoin
MOG
IDR 0.0019815044225625
-0.91%
Monad
MON
IDR 387.343899576562
-2.54%
MooDeng
MOODENG
IDR 727.892122753125
1.83%
Morpho
MORPHO
IDR 35,517
0.99%
Movement
MOVE
IDR 215.7551
-4.0%
Moonriver
MOVR
IDR 25,321
5.73%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,711,533
0.33%
Metaplex
MPLX
IDR 341.827792453125
-1.79%
Merck
MRK
IDR 2,137,265
-1.85%
ModernaInc
MRNA
IDR 904,467
-0.1%
MorganStanley
MS
IDR 3,813,122
-0.11%
Microsoft
MSFT
IDR 6,901,174
-1.02%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,339,674
0.62%
MicroStrategy
MSTR
IDR 2,233,466
2.68%
MetalDAO
MTL
IDR 4,520
-0.79%
MicronTechnologyInc
MU
IDR 17,781,151
-0.53%
Mubarak
MUBARAK
IDR 190.43508
-1.93%
Mvl
MVL
IDR 18.0419267995313
0.1%
MxToken
MX
IDR 30,910
-1.0%
MYXFinance
MYX
IDR 3,654
-16.57%
NakamotoGames
NAKA
IDR 710.892130935937
-1.87%
NaorisProtocol
NAORIS
IDR 837.9350805375
16.72%
NaviProtocol
NAVX
IDR 123.222521332969
0.4%
NEAR
NEAR
IDR 35,804
-2.72%
NexteraEnergy
NEE
IDR 1,523,538
0.51%
Neiro
NEIROCTO
IDR 1.243010154375
-2.37%
NewmontCorporation
NEM
IDR 1,785,419
1.98%
Neo
NEO
IDR 38,390
-1.47%
NeonEvm
NEON
IDR 369.612725315625
-6.37%
NessLab
NESS
IDR 60.1214764373437
7.7%
NewtonProtocol
NEWT
IDR 932.5613
-0.19%
Nexo
NEXO
IDR 14,353
-0.87%
Netflix
NFLX
IDR 1,439,501
-1.96%
NFPromptToken
NFP
IDR 137.0508491
-5.36%
Apenft
NFT
IDR 0.00484956755817187
0.42%
Midnight
NIGHT
IDR 630.096470901562
4.68%
Nillion
NIL
IDR 665.98785
2.25%
Nike
NKE
IDR 806,923
-2.11%
Numeraire
NMR
IDR 151,638
-0.36%
NanoDimensionLtd
NNDM
IDR 26,633
-2.46%
NodeOps
NODE
IDR 174.569808445312
-6.28%
Nokia
NOK
IDR 263,662
3.36%
Nomina
NOM
IDR 29.59946
-2.35%
Notcoin
NOT
IDR 8.2842826
9.14%
NonPlayableCoin
NPC
IDR 93.0246864060937
-2.23%
SuiNS
NS
IDR 213.870864796875
0.6%
NutrienLtdCommonShares
NTR
IDR 1,203,314
2.45%
NuHoldingsLtd
NU
IDR 215,472
0.43%
NucorCorporation
NUE
IDR 4,752,863
1.47%
NovavaxInc
NVAX
IDR 159,355
-2.46%
NVIDIA
NVDA
IDR 3,648,601
-0.94%
NovoNordisk
NVO
IDR 786,175
-0.32%
Novartis
NVS
IDR 2,732,464
-1.45%
Nexpace
NXPC
IDR 6,247
-8.14%
Nym
NYM
IDR 327.935326021875
-2.13%
NewYorkTimesCo
NYT
IDR 1,318,488
-1.82%
RealtyIncomeCorporation
O
IDR 1,109,340
0.62%
OasysToken
OAS
IDR 9.78870496570313
0.52%
OrbiterFinance
OBT
IDR 6.595265642625
-10.84%
OGFanToken
OG
IDR 48,571
-3.58%
OriginProtocol
OGN
IDR 310.6605975
-1.09%
OktaInc
OKTA
IDR 2,092,104
-1.77%
OPENLOOT
OL
IDR 108.306399480469
-6.94%
OmnicomGroupInc
OMC
IDR 1,378,524
0.71%
Ondo
ONDO
IDR 6,516
-3.3%
OntologyGas
ONG
IDR 853.641294
-0.11%
Ontology
ONT
IDR 848.39898
-1.27%
Optimism
OP
IDR 1,800
4.73%
Orbs
ORBS
IDR 111.267688377656
1.34%
Orca
ORCA
IDR 22,698
20.25%
Oracle
ORCL
IDR 3,250,257
-0.65%
OrderlyNetwork
ORDER
IDR 719.666320260937
0.08%
ORDI
ORDI
IDR 61,429
5.05%
Osmosis
OSMO
IDR 839.233846
-1.68%
OtisWorldwideCorporation
OTIS
IDR 1,260,322
0.16%
PaalAI
PAAL
IDR 128.505314489062
-2.63%
ParticleNetwork
PARTI
IDR 1,093
2.86%
Paxos
PAX
IDR 18,000
-0.16%
PaxGold
PAXG
IDR 75,524,467
-0.04%
PayoneerGlobalInc
PAYO
IDR 119,716
-0.7%
Paypal
USD
IDR 18,631
0.0%
PaychexInc
PAYX
IDR 1,792,901
0.73%
Paycoin
PCI
IDR 708.332992382812
-0.08%
Peaq
PEAQ
IDR 406.354643114062
-1.78%
Pendle
PENDLE
IDR 22,619
-0.08%
PudgyPenguins
PENGU
IDR 119.610348
-1.18%
ConstitutionDAO
PEOPLE
IDR 97.9706464
0.56%
Pepsico
PEP
IDR 2,549,328
-0.42%
Pepe
PEPE
IDR 0.0505348371
0.0%
Pfizer
PFE
IDR 466,261
-0.44%
ProcterGamble
PG
IDR 2,656,750
0.01%
PhalaNetwork
PHA
IDR 601.510954
-1.78%
Pippin
PIPPIN
IDR 339.548210546875
-1.21%
PirateToken
PIRATE
IDR 53.0655658551563
-3.97%
PIVX
PIVX
IDR 902.266431
-2.72%
Pixels
PIXEL
IDR 97.9706464
-0.18%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 188.279479265625
-2.75%
PhilipMorris
PMO
IDR 3,269,408
1.49%
PeanuttheSquirrel
PNUT
IDR 761.3837
0.24%
PolygonEcosystemToken
POL
IDR 1,319
-0.81%
Polymesh
POLYX
IDR 702.36309
1.83%
Marlin
POND
IDR 31.3361994
-2.25%
Ponke
PONKE
IDR 460.462143951563
-3.23%
Popcat
POPCAT
IDR 744.892114570313
-2.17%
PortlandGeneralElectricCompany
POR
IDR 898,766
0.47%
Portal
PORTAL
IDR 257.3530399
-5.88%
FCPortoFanToken
PORTO
IDR 10,031
-1.25%
Powerledger
POWR
IDR 878.854328
-1.42%
PPGIndustriesInc
PPG
IDR 2,130,674
0.17%
Parcl
PRCL
IDR 140.752620421875
-4.35%
Prime
PRIME
IDR 4,968
-2.86%
Prom
PROM
IDR 19,323
-2.11%
Wayfinder
PROMPT
IDR 442.182582857813
-2.15%
Propbase
PROPS
IDR 78.7666287529688
0.82%
Succinct
PROVE
IDR 3,345
-2.3%
ProspectCapitalCorporation
PSEC
IDR 41,330
0.97%
ParisSaintGermainFanToken
PSG
IDR 10,013
-2.14%
PHILLIPS66
PSX
IDR 3,209,550
0.1%
PuffTheDragon
PUFF
IDR 1,338
-0.38%
PUFFER
PUFFER
IDR 257.193424589062
-1.96%
Pumpfun
PUMP
IDR 27.565578129375
3.08%
PumpBTC
PUMPBTC
IDR 176.580560165625
-2.33%
PundiX
PUNDIX
IDR 1,790
2.05%
QuantaServicesInc
PWR
IDR 12,604,468
2.91%
SahamPypl
PYPL
IDR 735,492
0.11%
VulcanForgedPYR
PYR
IDR 3,277
-1.09%
PythNetwork
PYTH
IDR 675.349125
0.0%
PayPalUsd
PYUSD
IDR 18,281
-0.04%
QuackAI
Q
IDR 310.750710637641
-2.6%
QUALCOMM
QCOM
IDR 3,815,607
3.25%
BENQI
QI
IDR 24.4926616
-1.44%
QuarkChain
QKC
IDR 44.42896777
-0.57%
Quant
QNT
IDR 1,190,775
-2.67%
InvescoQQQTrust
QQQ
IDR 12,859,935
-0.1%
QuantumScapeCorporation
QS
IDR 128,446
-2.57%
Qtum
QTUM
IDR 12,894
0.0%
Qubic
QUBIC
IDR 0.00784193170921875
1.18%
QuickSwap
QUICK
IDR 136.22884
-3.77%
Radworks
RAD
IDR 3,980
-0.45%
SuperRare
RARE
IDR 230.519168
-0.78%
Rats
RATS
IDR 0.537784687378125
-5.21%
Raydium
RAY
IDR 10,697
0.34%
RobloxCorporation
RBLX
IDR 766,223
-1.07%
RedStone
RED
IDR 1,704
-0.83%
Render
RENDER
IDR 29,545
-0.12%
Request
REQ
IDR 1,017.526015
0.35%
Resolv
RESOLV
IDR 301.3439
-2.31%
Renzo
REZ
IDR 57.53974545
-0.72%
RootstockInfrastructureFramework
RIF
IDR 1,435
24.18%
Realio
RIO
IDR 736.42152588125
-0.22%
River
RIVER
IDR 93,145
0.31%
RalphLaurenCorporation
RL
IDR 7,169,646
2.02%
IExecRLC
RLC
IDR 6,353
-1.23%
ResMedInc
RMD
IDR 3,466,353
0.62%
Roam
ROAM
IDR 131.795635485937
7.67%
FabricProtocol
ROBO
IDR 382.65326
-2.01%
Ronin
RONIN
IDR 1,035
-4.83%
OasisNetwork
ROSE
IDR 114.1790254
-1.87%
RossStoresInc
ROST
IDR 4,298,225
-0.23%
RocketPool
RPL
IDR 24,852
0.73%
ReserveRights
RSR
IDR 24.20451264
-2.47%
RaytheonTechnologies
RTX
IDR 3,278,939
-0.63%
THORChain
RUNE
IDR 7,167
-1.49%
Ravencoin
RVN
IDR 77.440033
0.7%
RoyalBankOfCanada
RY
IDR 3,559,080
-0.17%
RyanairHoldings
RYAAY
IDR 1,069,523
0.89%
Sonic
S
IDR 547.05508
0.16%
Safe
SAFE
IDR 1,683
-0.86%
Saga
SAGA
IDR 232.5001921
-0.61%
SaharaAI
SAHARA
IDR 278.52022
-7.19%
SAND
SAND
IDR 1,021.68439
-1.09%
SantosFCFanToken
SANTOS
IDR 11,453
-1.4%
SAP
SAP
IDR 2,893,156
-0.85%
Sapien
SAPIEN
IDR 1,494
-1.5%
Saros
SAROS
IDR 8.75590976390625
-0.89%
Sats
SATS
IDR 0.00017475260405625
0.21%
StarbucksCorporation
SBUX
IDR 1,823,008
0.13%
Siacoin
SC
IDR 13.03874044
-0.14%
ScallopToken
SCA
IDR 229.774082948438
-1.02%
SouthernCopperCorporation
SCCO
IDR 3,376,120
3.56%
CharlesSchwab
SCHW
IDR 1,620,454
2.06%
Scroll
SCR
IDR 582.71708
-3.53%
Secret
SCRT
IDR 1,066
-2.15%
Stader
SD
IDR 2,551
0.0%
SmarDex
SDEX
IDR 15.0806379023438
-2.25%
Sei
SEI
IDR 925.8586271
3.35%
Suilend
SEND
IDR 901.182361921875
-0.4%
Sentient
SENT
IDR 288.14896
1.64%
SafePal
SFP
IDR 4,379
-3.03%
AIAvatar
SGT
IDR 1,266
0.74%
Shell
SHEL
IDR 1,528,484
0.7%
MyShell
SHELL
IDR 467.22558155625
-0.43%
SHIBAINU
SHIB
IDR 0.08708035
0.41%
Sign
SIGN
IDR 152.09843
-0.47%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 76.1793813
-1.17%
SkillzInc
SKLZ
IDR 154,990
-5.48%
Sky
SKY
IDR 1,029.13928957813
-2.43%
FirstTrustCloudComputingETF
SKYY
IDR 2,399,146
-0.57%
SLBLimited
SLB
IDR 1,006,191
-0.34%
SmoothLovePotion
SLP
IDR 8.933331
-1.77%
ISharesSilverETF
SLVON
IDR 1,150,998
0.62%
VanEckSemiconductorETF
SMH
IDR 11,064,896
1.29%
Snek
SNEK
IDR 7.07419014328125
7.54%
SnowflakeInc
SNOW
IDR 4,193,472
-3.78%
SynopsysInc
SNPS
IDR 8,114,732
-1.26%
SynthetixNetwork
SNX
IDR 4,279
-2.04%
SanofiADS
SNY
IDR 787,601
-0.4%
Solana
SOL
IDR 1,189,506
-1.15%
SolvProtocolPrice
SOLV
IDR 59.19892
-1.19%
Somnia
SOMI
IDR 1,975
3.38%
SonicSvm
SONIC
IDR 492.999762698438
-0.04%
SoSoValue
SOSO
IDR 5,109
-15.77%
VirginGalacticHoldingsInc
SPCE
IDR 73,308
-33.29%
SpellToken
SPELL
IDR 2.202538613
-1.69%
SPGlobalInc
SPGI
IDR 7,455,399
0.67%
Spark
SPK
IDR 353.76704
-2.25%
SpotifyTechnologySA
SPOT
IDR 8,693,898
-1.52%
SPX6900
SPX
IDR 5,843
-4.35%
SP500SPDRETF
SPY
IDR 13,210,535
-0.26%
SP500tokenizedETF
SPYX
IDR 13,988,449
0.43%
Block
SQ
IDR 1,553,111
-0.58%
Subsquid
SQD
IDR 747.2684575125
19.69%
Ssvnetwork
SSV
IDR 39,728
-2.22%
Steem
STEEM
IDR 785.63386
-0.9%
LidoSteth
STETH
IDR 30,458,135
-0.82%
StargateFinance
STG
IDR 11,234
-2.11%
StakeStone
STO
IDR 925.4289
-5.99%
Storj
STORJ
IDR 1,375
-2.31%
Streamflow
STREAM
IDR 132.526817929687
-3.19%
Starknet
STRK
IDR 605.112816
-3.17%
Stacks
STX
IDR 3,220
-3.67%
Sui
SUI
IDR 13,385
-1.74%
SUN
SUN
IDR 304.7175252
2.17%
SUNDOG
SUNDOG
IDR 87.0289903673438
-0.86%
SuperVerse
SUPER
IDR 1,721
0.32%
SUPRA
SUPRA
IDR 5.35225548825
-0.88%
SushiSwap
SUSHI
IDR 3,266
-3.33%
SlashVisionLabs
SVL
IDR 133.769828084063
-1.47%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 13.3623591595313
-2.92%
StanleyBlackDeckerInc
SWK
IDR 1,491,471
-0.15%
SpaceAndTime
SXT
IDR 146.92744
-5.2%
Synapse
SYN
IDR 556.487679
0.98%
MapleFinance
SYRUP
IDR 2,334
-2.25%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,407,830
-1.19%
Threshold
T
IDR 67.8950987
-0.26%
TrustaAI
TA
IDR 1,440
7.39%
TACProtocol
TAC
IDR 299.419210715625
-0.61%
Tagger
TAG
IDR 18.1680557710781
0.56%
TarsAi
TAI
IDR 220.634302401563
3.61%
Taiko
TAIKO
IDR 1,550
-1.51%
Bittensor
TAO
IDR 3,826,978
-1.8%
ATTInc
TBB
IDR 367,648
-0.17%
TCOMGlobal
TCOM
IDR 157.441859700469
-0.29%
TorontoDominionBank
TD
IDR 2,086,159
0.39%
BioTechneCorp
TECH
IDR 961,119
-0.67%
Telcoin
TEL
IDR 44.7118064353125
-2.0%
TeradyneInc
TER
IDR 7,198,507
5.06%
ThetaFuel
TFUEL
IDR 145.875411
-5.59%
TargetCorporation
TGT
IDR 2,404,045
1.24%
THENA
THE
IDR 1,208
-0.15%
ThetaNetwork
THETA
IDR 2,791
-2.15%
Celestia
TIA
IDR 5,840
-0.15%
TokoToken
TKO
IDR 918.47481
0.0%
AlienWorlds
TLM
IDR 18.17139379
1.2%
Telos
TLOS
IDR 196.322486146875
4.18%
Toyota
TM
IDR 3,120,564
1.34%
ThermoFisherScientific
TMO
IDR 8,393,483
-1.95%
TMobileUS
TMUS
IDR 3,357,528
0.63%
Tensor
TNSR
IDR 524.070921
-0.34%
TokenFi
TOKEN
IDR 47.161267621875
-0.15%
Toncoin
TON
IDR 30,636
-2.51%
Toshi
TOSHI
IDR 2.30688061003125
0.64%
TownsProtocol
TOWNS
IDR 39.58482
-3.9%
TapestryInc
TPR
IDR 2,630,295
0.8%
OriginTrail
TRAC
IDR 6,762
0.92%
Tellor
TRB
IDR 237,902
-1.94%
Treehouse
TREE
IDR 816.6598
0.44%
Tria
TRIA
IDR 430.483663757813
-11.71%
TROLLSOL
TROLLSOL
IDR 1,355
3.84%
OFFICIALTRUMP
TRUMP
IDR 37,819
19.36%
Intuition
TRUST
IDR 906.66623025
0.98%
TRON
TRX
IDR 5,622
0.38%
TractorSupplyCompany
TSCO
IDR 558,233
-0.66%
Tesla
TSLA
IDR 7,107,620
0.89%
TeslaTokenizedStock
TSLAX
IDR 7,413,824
1.26%
TaiwanSemiconductorMfg
TSM
IDR 7,568,346
0.02%
TysonFoodsInc
TSN
IDR 1,019,374
2.56%
TotalEnergies
TTE
IDR 1,566,294
-0.34%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,767,338
-0.83%
Turbo
TURBO
IDR 15.263336
-1.39%
Turtle
TURTLE
IDR 654.3977
-1.35%
Tutorial
TUT
IDR 189.72184
4.72%
TwilioInc
TWLO
IDR 3,628,113
-1.74%
TwistBioscienceCorporation
TWST
IDR 1,387,521
2.04%
TrustWalletToken
TWT
IDR 7,007
-0.28%
TexasInstruments
TXN
IDR 5,366,490
0.78%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,545
-1.46%
Unilever
UL
IDR 1,047,611
0.69%
UMA
UMA
IDR 7,149
0.25%
UnitedStatesNaturalGasFund
UNG
IDR 202,111
1.02%
UnitedHealth
UNH
IDR 7,255,158
0.29%
Uniswap
UNI
IDR 45,220
-0.16%
UnionPacificCorporation
UNP
IDR 4,860,110
0.94%
UnitedParcelService
UPS
IDR 1,914,456
-0.57%
UpworkInc
UPWK
IDR 152,763
0.05%
WorldLibertyFinancialUSD
USD1
IDR 17,842
0.08%
USDCoin
USDC
IDR 18,106
0.16%
EthenaUSDe
USDE
IDR 17,902
-0.02%
PaxDollar
USDP
IDR 18,011
-0.01%
TetherUSD
USDT
IDR 17,881
-0.69%
UselessCoin
USELESS
IDR 1,201
-0.75%
UnitedStatesOil
USO
IDR 2,250,315
-2.67%
UnitedStatesOilTokenizedFund
USOON
IDR 2,346,207
-1.12%
Usual
USUAL
IDR 184.37254
0.88%
Visa
V
IDR 5,767,412
0.21%
Vana
VANA
IDR 19,489
-1.36%
VanarChain
VANRY
IDR 62.45628708
-0.32%
Velo
VELO
IDR 61.6935186914063
-0.53%
VelodromeFinance
VELODROME
IDR 246.0678
-0.15%
Vertus
VERT
IDR 19.0107435375
-3.54%
VeChain
VET
IDR 89.493789
1.28%
Viction
VIC
IDR 623.122126
-2.27%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 11,196
3.7%
ValeroEnergyCorporation
VLO
IDR 4,642,589
0.64%
VeriSignIncCommonStock
VRSN
IDR 4,995,326
-0.5%
VeThorToken
VTHO
IDR 7.07765883
-1.51%
ViatrisIncCommonStock
VTRS
IDR 291,631
0.34%
VeniceToken
VVV
IDR 261,854
-2.89%
Verizon
VZ
IDR 856,901
1.41%
Wormhole
W
IDR 173.6097484
4.81%
World3
WAI
IDR 285.1611530625
0.0%
Walrus
WAL
IDR 620.408303521875
1.77%
Waves
WAVES
IDR 5,399
13.67%
WAX
WAXP
IDR 82.842826
-0.86%
WeiboCorporation
WB
IDR 136,842
-0.64%
WrappedBeaconETH
WBETH
IDR 32,941,009
-0.79%
WrappedBitcoin
WBTC
IDR 1,139,686,383
-0.64%
WalletConnect
WCT
IDR 828.24995
-3.68%
WesternDigitalCorporation
WDC
IDR 10,048,907
5.81%
Wemix
WEMIX
IDR 4,569
-2.29%
WellsFargo
WFC
IDR 1,486,394
0.98%
TheWhiteWhale
WHITEWHALE
IDR 70.6870627495313
-0.46%
Dogwifhat
WIF
IDR 2,838
-0.38%
WINkLink
WIN
IDR 0.315162925
-1.19%
WixcomLtdOrdinaryShares
WIX
IDR 821,627
3.65%
Worldcoin
WLD
IDR 8,300
-7.79%
WorldLibertyFinancial
WLFI
IDR 1,035
-2.36%
WasteManagementInc
WM
IDR 3,903,444
-0.39%
WilliamsCompaniesInc
WMB
IDR 1,284,461
-0.02%
WarnerMusicGroupCorp
WMG
IDR 506,658
-0.84%
Walmart
WMT
IDR 2,134,415
-0.09%
WOONetwork
WOO
IDR 235.5617748
-2.18%
WheatonPreciousMetalsCorp
WPM
IDR 2,072,329
2.44%
WilliamsSonomaInc
WSM
IDR 3,970,963
1.35%
WorldwideUsd
WUSD
IDR 18,210
0.11%
WEEXToken
WXT
IDR 277.428898719844
-0.62%
WynnResorts
WYNN
IDR 1,924,910
-1.19%
Xai
XAI
IDR 138.72518
-1.53%
Anoma
XAN
IDR 160.969814991562
0.43%
TetherGold
XAUT
IDR 76,765,747
0.06%
Network
XDC
IDR 551.494358198437
-2.05%
ECash
XEC
IDR 0.0976104602
-0.37%
XcelEnergyInc
XEL
IDR 1,398,299
0.61%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,468
-2.6%
Nano
XNO
IDR 6,555
-5.71%
ExxonMobil
XOM
IDR 2,627,712
-0.53%
Plasma
XPL
IDR 1,497
14.9%
DENTSPLYSIRONAInc
XRAY
IDR 182,425
-1.15%
Ripple
XRP
IDR 20,259
-1.71%
Xterio
XTER
IDR 338.171880234375
84.07%
Tezos
XTZ
IDR 4,183
-0.47%
Verge
XVG
IDR 44.28489329
-1.99%
Venus
XVS
IDR 44,482
-1.59%
YieldBasis
YB
IDR 1,599
-3.24%
yearnfinance
YFI
IDR 33,718,421
-0.11%
YieldGuildGames
YGG
IDR 447.1711673
-2.06%
ZAMA
ZAMA
IDR 556.68382
-4.19%
ZebecNetwork
ZBCN
IDR 46.1010530784375
-1.56%
Zerobase
ZBT
IDR 2,230
20.89%
Horizen
ZEN
IDR 77,602
-1.85%
Zentry
ZENT
IDR 47.9472887489063
1.04%
Zerebro
ZEREBRO
IDR 493.913740753125
-0.29%
ZetaChain
ZETA
IDR 693.526547896875
0.96%
Zeta
ZEX
IDR 264.139657804687
-1.84%
Zigcoin
ZIG
IDR 1,018.71993975469
-1.03%
Zilliqa
ZIL
IDR 60.2761
-0.96%
Boundless
ZKC
IDR 857.6711
-1.24%
PolyhedraNet
ZKJ
IDR 137.645095035937
-1.83%
ZkPass
ZKP
IDR 964.6571
-3.92%
Zoom
ZM
IDR 1,667,019
0.68%
Zora
ZORA
IDR 150.6235834125
-1.56%
Zircuit
ZRC
IDR 19.6870872979688
2.38%
LayerZero
ZRO
IDR 16,065
0.56%
0x
ZRX
IDR 1,578
-0.9%
ZOETISINC
ZTS
IDR 1,432,504
-2.92%
See More

Investasi SoSoValue Bersama Triv

Triv memberikan kemudahan dalam membeli SOSO crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SoSoValue (SOSO) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SoSoValue (SOSO to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SOSO sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

3 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

11 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

23 days ago

Harga SoSoValue (SOSO to IDR)

Price Calculator

Cek Kurs Harga SoSoValue (SOSO IDR)

Informasi Selengkapnya Seputar SoSoValue

Apa Itu (SOSO)?

Siapa Pencipta (SOSO)?

Mengapa (SOSO) Diciptakan?

Kapan (SOSO) Diciptakan?

Di Manakah (SOSO) Diciptakan?

Bagaimana Cara Kerja (SOSO)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SoSoValue Bersama Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,