Grafik Harga IBM to IDR | Rp4,318,618

Rp4,318,618

-0.29%

Key Statistic

Market Cap

242M

P/E Ratio

40.79

Divident Yield

2.56

52-Week High

4,350,612

52-Week Low

4,276,290

Cek Kurs Harga IBM (IBM IDR)

Cek kurs harga IBM IDR agar anda bisa mengamati pergerakan harga IBM, baik dengan tampilan line ataupun candle secara real time. Harga IBM terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan IBM to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin IBM yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin IBM dengan mudah

Informasi Selengkapnya Seputar IBM

Apa Itu IBM?

International Business Machines (IBM) Corporation adalah sebuah perusahaan Amerika Serikat yang memproduksi dan menjual perangkat keras dan perangkat lunak komputer.

Siapa Pendiri IBM?

IBM didirikan oleh Charles Ranlett Flint, Herman Hollerith

Kapan IBM Didirikan?

IBM resmi berdiri pada 16 Juni 1911

Di Manakah IBM Didirikan?

IBM didirikan di Endicott, New York, Amerika

Bagaimana Cara Kerja IBM?

International Business Machines Corporation (IBM) adalah sebuah perusahaan teknologi. Perusahaan ini beroperasi melalui lima segmen: Solusi Kognitif, Layanan Bisnis Global / Global Business Services (GBS), Layanan Teknologi & Platform Awan, Sistem dan Pendanaan Global. Segmen Solusi Kognitif memberikan spektrum kemampuan, mulai dari analisis deskriptif, prediktif, dan preskriptif hingga sistem kognitif. Solusi Kognitif mencakup Watson, platform komputasi kognitif yang memiliki kemampuan untuk berinteraksi dalam bahasa alami, memproses data besar, dan belajar dari interaksi dengan orangorang dan komputer. Segmen GBS memberikan konsultasi, layanan manajemen aplikasi, dan layanan proses global kepada kliennya. Segmen Layanan Teknologi & Platform Awan menyediakan layanan infrastruktur teknologi informasi. Segmen Sistem menyediakan teknologi infrastruktur. Segmen Pembiayaan Global meliputi pembiayaan klien, pembiayaan komersial, dan remanufakturing dan pemasaran ulang.

Kode Saham

IBM

Jenis Aset

Token Saham

Kapitalisasi Pasar

132.952B

Penilaian Perusahaan (MRQ)

151.582B

Nilai Perusahaan/EBITDA (TTM)

13.5393

Jumlah Pemegang Saham

362.482K

Total Saham yang Belum Lunas (MRQ)

904.126M

Jumlah Karyawan

307.6K

Rasio Saham Terhadap Perolehan (TTM)

107.7349

Rasio Harga Terhadap Penghasilan (TTM)

2.2071

Harga pada Buku (FY)

7.0217

Harga pada Penjualan (FY)

2.3310

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,215
-8.34%
ThousandXSimonsCat
1000CAT
IDR 166.14004
-5.41%
Ordinals
1000SATS
IDR 0.6654023521
-6.99%
1Inch
1INCH
IDR 4,774
-5.39%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.5998469
-6.62%
FiveireToken
5IRE
IDR 8.77540311
-6.93%
Vaulta
A
IDR 8,653
-3.29%
Ancient8
A8
IDR 2,012
-0.9%
Apple
AAPL
IDR 3,486,201
-0.88%
Aark
AARK
IDR 13.6491220167188
2.4%
Aave
AAVE
IDR 4,499,571
-3.8%
AB
AB
IDR 144.081545727656
0.81%
AbbVie
ABBV
IDR 3,145,871
1.48%
Airbnb
ABNB
IDR 2,237,064
-4.62%
AbbottLaboratories
ABT
IDR 2,109,090
1.23%
Acala
ACA
IDR 462.614643
-5.41%
Fusionist
ACE
IDR 8,832
-8.62%
AlchemyPay
ACH
IDR 356.1635316
-9.85%
ACMilanFanToken
ACM
IDR 14,823
-1.98%
Accenture
ACN
IDR 4,589,106
0.56%
AccessProtocol
ACS
IDR 20.0226392888906
-1.64%
ActITheAIProphecy
ACT
IDR 684.980599359375
-7.92%
AcrossProtocol
ACX
IDR 2,800
-6.49%
Cardano
ADA
IDR 12,503
-3.84%
Adobe
ADBE
IDR 6,111,790
0.7%
AmbireAdEx
ADX
IDR 2,094
-2.53%
AetherGames
AEG
IDR 22.21558700625
-1.05%
AerodromeFinance
AERO
IDR 13,447
-4.39%
AnchoredEUR
AEUR
IDR 18,796
-0.67%
AEVO
AEVO
IDR 1,623
-8.97%
ArsenalFanToken
AFC
IDR 6,858
-12.21%
ArmyOfFortuneGem
AFG
IDR 155.10518928
0.22%
Delysium
AGI
IDR 939.281750620312
-4.29%
Angola
AGLA
IDR 24.6357395907187
-11.79%
AdventureGold
AGLD
IDR 11,756
-2.99%
SleeplessAI
AI
IDR 2,082
-6.43%
Ai16z
AI16Z
IDR 2,264
-9.33%
ArbDogeAi
AIDOGE
IDR 0.0000016358750431875
-6.49%
AiNetwork
AIN
IDR 1,824
2.64%
AIOZNetwork
AIOZ
IDR 6,267
-4.55%
SolidusAiTech
AITECH
IDR 669.665308317188
-2.87%
AixbtByVirtuals
AIXBT
IDR 2,162
-6.14%
AkiNetwork
AKI
IDR 105.96161802375
-5.4%
ArchLoot
AL
IDR 1,364
-2.29%
AlchemistAI
ALCH
IDR 2,595
13.12%
Alchemix
ALCX
IDR 155,365
-7.14%
Ailey
ALE
IDR 8,973
0.23%
AlexLab
ALEX
IDR 186.307991029687
-6.3%
Algorand
ALGO
IDR 4,235
-4.67%
ALICE
ALICE
IDR 6,909
-6.72%
Alephium
ALPH
IDR 5,198
-0.48%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,823
-2.6%
AltLayer
ALT
IDR 569.5631895
-8.78%
Altura
ALU
IDR 90.0404473359375
-5.43%
AdvancedMicroDevices
AMD
IDR 2,913,282
0.22%
Amgen
AMGN
IDR 4,967,598
0.04%
AmnisFinance
AMI
IDR 1,588
-9.7%
Amp
AMP
IDR 60.60417635
-3.44%
Amazon
AMZN
IDR 3,807,943
-1.01%
Animecoin
ANIME
IDR 278.59649
-5.32%
Ankr
ANKR
IDR 265.4645317
-4.88%
Analog
ANLOG
IDR 23.5283262384375
-1.2%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 9,635
-4.79%
ApexToken
APEX
IDR 4,426
-5.76%
API3
API3
IDR 11,656
-7.07%
MoonApp
APP
IDR 65.56964164875
-0.66%
Apeiros
APRS
IDR 171.278809820156
-0.38%
Aptos
APT
IDR 72,743
-4.51%
ApertureFinance
APTR
IDR 3.650835645
-32.51%
ApuApustaja
APU
IDR 4.3421374603125
-10.62%
AlphaQuarkToken
AQT
IDR 19,876
0.44%
Arweave
AR
IDR 118,389
-7.26%
Arbitrum
ARB
IDR 6,673
-6.23%
AIRigComplex
ARC
IDR 368.576784421875
-5.13%
Ardor
ARDR
IDR 1,591
-3.16%
ArgentineFootballAssociationFanToken
ARG
IDR 14,191
2.23%
Ark
ARK
IDR 7,260
-4.51%
Arkham
ARKM
IDR 8,274
-6.32%
ARPA
ARPA
IDR 363.127623
-5.74%
Artyfact
ARTY
IDR 2,346
-6.24%
ASML
ASML
IDR 11,793,933
-1.25%
ASRomaFanToken
ASR
IDR 97,480
3.4%
AlteredStateToken
ASTO
IDR 263.4034008375
0.0%
Astar
ASTR
IDR 395.4609045
-4.28%
AutomataNetwork
ATA
IDR 790.921809
-8.41%
Aethir
ATH
IDR 572.202835322344
-7.11%
AtleticoDeMadridFanToken
ATM
IDR 23,595
-7.33%
Cosmos
ATOM
IDR 72,464
-4.23%
BounceGovernanceToken
AUCTION
IDR 167,801
-7.31%
Audius
AUDIO
IDR 1,034
-4.13%
Aurora
AURORA
IDR 1,297
-2.5%
AVA
AVA
IDR 9,360
-6.27%
AVAAI
AVAAI
IDR 477.9717204375
-11.22%
AvailNetwork
AVAIL
IDR 319.433213165625
-2.26%
Avalanche
AVAX
IDR 388,627
-4.49%
Broadcom
AVGO
IDR 4,899,334
0.19%
AvalonToken
AVL
IDR 2,497
-6.08%
AweNetwork
AWE
IDR 849.57975
-2.04%
Axelar
AXL
IDR 5,874
-6.34%
AxieInfinity
AXS
IDR 39,497
-3.68%
Azit
AZIT
IDR 233.431963467188
-0.57%
Astrazeneca
AZN
IDR 1,237,787
2.16%
BUILDon
B
IDR 8,458
7.61%
BSquaredNetwork
B2
IDR 6,193
-0.45%
B3Base
B3
IDR 54.1589083228125
2.49%
Alibaba
BABA
IDR 1,961,378
-2.56%
Babylon
BABY
IDR 930.8439
6.02%
BabyDogeCoin
BABYDOGE
IDR 0.0000221314370554687
-6.51%
BankOfAmerica
BAC
IDR 790,374
-0.5%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,459
-7.52%
Balancer
BAL
IDR 21,441
-1.33%
Comedian
BAN
IDR 1,072
-0.47%
BananaGun
BANANA
IDR 408,290
-7.66%
BananaForScale
BANANAS31
IDR 118.415821
-4.87%
BandProtocol
BAND
IDR 11,258
-6.32%
LorenzoProtocol
BANK
IDR 950.894443828125
-3.14%
FCBarcelonaFanToken
BAR
IDR 19,366
-2.17%
BasicAttentionToken
BAT
IDR 2,692
1.9%
BounceBit
BB
IDR 1,742
-5.86%
BBQCOIN
BBQ
IDR 95.4428741760938
-7.79%
BitcoinCash
BCH
IDR 9,331,882
-0.7%
BitsCrunch
BCUT
IDR 269.2798425
-0.8%
Bondex
BDXN
IDR 553.201776435938
2.31%
Beam
BEAMX
IDR 120.5451059
-8.81%
BellaProtocol
BEL
IDR 4,415
-6.64%
BERACHAIN
BERA
IDR 31,651
-7.49%
BitgetToken
BGB
IDR 75,802
-0.99%
BugsCoin
BGSC
IDR 95.3082342548438
-3.0%
BHPGroup
BHP
IDR 858,966
-0.2%
Biconomy
BICO
IDR 1,745
-8.73%
Beefy
BIFI
IDR 3,218,405
-0.15%
BigTime
BIGTIME
IDR 1,039.92509175469
-5.74%
BioProtocol
BIO
IDR 1,122
-6.63%
BizAuto
BIZA
IDR 2.025885076875
14.15%
Blast
BLAST
IDR 50.62461039
-2.86%
Bluefin
BLUE
IDR 1,339
-2.08%
Blum
BLUM
IDR 816.927722184375
-3.71%
Blur
BLUR
IDR 1,528
-6.26%
Bubblemaps
BMT
IDR 1,336
-3.99%
BristolMyersSquibb
BMY
IDR 774,795
-0.88%
BNB
BNB
IDR 13,008,712
-3.82%
Bancor
BNT
IDR 12,224
-4.08%
BioNTech
BNTX
IDR 1,841,070
-1.05%
BobaNetwork
BOBA
IDR 1,622
-2.75%
BookOfMeme
BOME
IDR 30.64200216
-7.8%
BoneShibaSwap
BONE
IDR 3,114
0.27%
Bonk
BONK
IDR 0.4549873048
-11.79%
Bedrock
BR
IDR 842.677607123438
-0.06%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 833.757712340625
-9.32%
BerkshireHathaway
BRKB
IDR 7,841,880
-1.34%
BRNMetaverse
BRN
IDR 2,102
-4.88%
CzDog
BROCCOLI
IDR 839.816508796875
-2.14%
BitcoinSv
BSV
IDR 459,122
-3.8%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,935,778,049
-0.45%
BitTorrent
BTTC
IDR 0.0127726307
-1.39%
Bubb
BUBB
IDR 21.7106873015625
-2.26%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 53,788
-3.74%
Coin98
C98
IDR 835.690968
-6.45%
PancakeSwap
CAKE
IDR 45,442
-6.32%
Ternoa
CAPS
IDR 26.726024368125
-11.57%
CARV
CARV
IDR 4,910
-5.66%
Caterpillar
CAT
IDR 7,076,195
-0.88%
Catizen
CATI
IDR 1,313
-5.76%
CATS
CATS
IDR 0.0363527787375
1.92%
Cobak
CBK
IDR 10,594
-4.09%
CounterfireEconomicCoin
CEC
IDR 39.9375666407812
-2.59%
Celo
CELO
IDR 5,392
-4.8%
CelerNetwork
CELR
IDR 123.3639048
-6.63%
CetusProtocol
CETUS
IDR 1,957
-8.59%
Conflux
CFX
IDR 3,223
-27.29%
ChainGpt
CGPT
IDR 1,577
-4.57%
Cheems
CHEEMS
IDR 0.0231378704668125
4.79%
Tranchess
CHESS
IDR 1,144
-6.8%
JustAChillGuy
CHILLGUY
IDR 962.843736839062
-10.85%
Chromia
CHR
IDR 1,488
-6.89%
Chirpley
CHRP
IDR 38.1199277039063
0.35%
Chiliz
CHZ
IDR 658.7698841
-4.38%
ManchesterCityFanToken
CITY
IDR 15,238
-6.42%
NervosNetwork
CKB
IDR 93.63386699
-9.6%
Tokenbot
CLANKER
IDR 738,163
-5.54%
Cloud
CLOUD
IDR 1,467
-3.75%
Comcast
CMCSA
IDR 541,172
-1.87%
Coinbase
COIN
IDR 6,130,048
-2.37%
CompoundToken
COMP
IDR 750,421
-5.02%
COOK
COOK
IDR 177.623716109062
1.0%
Cookie
COOKIE
IDR 2,569
-8.61%
ConocoPhillips
COP
IDR 1,605,520
0.37%
CoqInu
COQ
IDR 0.0114410273082188
-8.06%
Core
CORE
IDR 8,783
-3.73%
Coreum
COREUM
IDR 2,442
0.62%
CORN
CORN
IDR 1,738
21.7%
Contentos
COS
IDR 55.62982535
-4.46%
Costco
COST
IDR 15,391,493
0.23%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 909.3113628
-5.07%
CoWProtocol
COW
IDR 6,300
-4.14%
Clearpool
CPOOL
IDR 2,274
-8.67%
CreoEngine
CREO
IDR 96.26754369375
-2.05%
CretaWorld
CRETA
IDR 74.8934561953125
-1.11%
Salesforce
CRM
IDR 4,406,358
-1.24%
Cronos
CRO
IDR 2,395
-0.3%
CurveDAO
CRV
IDR 15,656
-6.3%
Cisco
CSCO
IDR 1,119,587
0.34%
Casper
CSPR
IDR 182.268793392187
-3.56%
CrossTheAges
CTA
IDR 585.347057634375
-17.28%
CreditCoin
CTC
IDR 11,816
-3.82%
Shentu
CTK
IDR 5,519
-8.2%
Cartesi
CTSI
IDR 1,096
-4.6%
Cudis
CUDIS
IDR 1,306
2.23%
Civic
CVC
IDR 1,595
-4.69%
CVSHealth
CVS
IDR 1,004,046
1.93%
ConvexFinance
CVX
IDR 67,319
-12.26%
CyberConnect
CYBER
IDR 27,325
-4.91%
DarOpenNetworkPrice
D
IDR 570.49075
-6.41%
DAI
DAI
IDR 16,640
-0.06%
Dao
DAO
IDR 2,103
-3.98%
DarkEclipse
DARK
IDR 45.6092733234375
-6.76%
Dash
DASH
IDR 341,243
-3.61%
Streamr
DATA
IDR 264.9670966
-6.38%
DeBridge
DBR
IDR 439.431042979688
-3.26%
Decred
DCR
IDR 257,671
-2.79%
DeereCompany
DE
IDR 8,459,391
0.41%
DeepBook
DEEP
IDR 2,702
-6.64%
DeFi
DEFI
IDR 72.5372575734375
22.13%
Degen
DEGEN
IDR 62.136323656875
-6.74%
DegoFinance
DEGO
IDR 17,940
-0.73%
Dent
DENT
IDR 12.51878335
-6.31%
DeXe
DEXE
IDR 121,191
0.48%
DForce
DF
IDR 476.0453907
-4.59%
DigiByte
DGB
IDR 143.7587439
-6.94%
Danaher
DHR
IDR 3,408,440
2.48%
DIA
DIA
IDR 13,518
-5.95%
Diam
DIAM
IDR 176.041697034375
-0.29%
WaltDisney
DIS
IDR 1,971,741
-0.48%
DmailNetwork
DMAIL
IDR 1,269
-1.58%
DODO
DODO
IDR 706.357842
-6.93%
Dog
DOG
IDR 54.8321079290625
-2.42%
DOGECoin
DOGE
IDR 3,661
-4.02%
Dogs
DOGS
IDR 2.2359954
-6.22%
Dolomite
DOLO
IDR 2,442
-22.4%
Everdome
DOME
IDR 2.21146070653125
-3.73%
Doodles
DOOD
IDR 56.9021967182812
-14.86%
DataOwnershipProtocol
DOP1
IDR 3.66557185603125
-3.11%
Polkadot
DOT
IDR 61,892
-4.91%
DriftProtocol
DRIFT
IDR 9,083
-7.21%
Dtec
DTEC
IDR 436.401644751563
1.37%
DuckChain
DUCK
IDR 90.34338715875
5.39%
GameGpt
DUEL
IDR 14.1085807479844
-4.71%
DuskNetwork
DUSK
IDR 1,052
-6.8%
DYdX
DYDX
IDR 9,512
-5.35%
Dymension
DYM
IDR 4,377
-7.34%
EarnM
EARNM
IDR 15.146991140625
0.88%
OpenCampus
EDU
IDR 2,195
-6.35%
MultiversXElrond
EGLD
IDR 244,240
-6.62%
Ego
EGO
IDR 56.346807043125
-2.37%
Eigenpie
EGP1
IDR 11,212
-2.46%
EigenLayer
EIGEN
IDR 20,471
-5.89%
Elastos
ELA
IDR 23,898
-1.46%
ElixirGames
ELIX
IDR 56.9863466690625
-4.82%
DogelonMars
ELON
IDR 0.00193544886796875
-3.54%
Elixir
ELX
IDR 3,410
2.74%
Ethena
ENA
IDR 9,263
-7.87%
Enjin
ENJ
IDR 1,182
-5.6%
EthereumNameService
ENS
IDR 459,630
-3.79%
EpicChain
EPIC
IDR 33,293
0.89%
Balance
EPT
IDR 68.9692996603125
-2.34%
Ertha
ERTHA
IDR 5.251844304
-2.61%
Eesee
ESE
IDR 110.94329511
-2.61%
EthereumClassic
ETC
IDR 349,531
-4.51%
Ethereum
ETH
IDR 61,763,581
-1.57%
EtherFi
ETHFI
IDR 18,803
-5.54%
EthereumPow
ETHW
IDR 28,419
-6.25%
Eurite
EURI
IDR 18,923
-0.29%
StasisEURO
EURS
IDR 19,252
-0.36%
Everscale
EVER
IDR 169.629470784844
-2.66%
Exverse
EXVG
IDR 60.7057744935938
-3.54%
SynFutures
F
IDR 143.223216229688
0.22%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 477,371
-2.98%
Fartcoin
FARTCOIN
IDR 17,674
-9.33%
Facebook
FB
IDR 11,637,009
-1.66%
FirstDigitalUSD
FDUSD
IDR 16,543
0.0%
FetchAi
FET
IDR 11,142
-4.87%
MindNetwork
FHE
IDR 999.869715182812
22.28%
Bonfida
FIDA
IDR 1,646
-8.33%
Filecoin
FIL
IDR 41,071
-4.63%
FIOProtocol
FIO
IDR 278.8952794
-1.76%
MatrixFireToken
FIRE
IDR 217.106873015625
-0.54%
StaFi
FIS
IDR 2,059
-1.41%
StepApp
FITFI
IDR 26.1538047028125
-2.15%
Chainflip
FLIP
IDR 7,489
-0.18%
Flamingo
FLM
IDR 485.828281
-5.48%
Flock
FLOCK
IDR 2,870
-4.24%
Floki
FLOKI
IDR 1.80120510945
-8.03%
Flow
FLOW
IDR 6,350
-4.0%
Flare
FLR
IDR 406.427432283281
-6.68%
FLUID
FLUID
IDR 89,165
-7.91%
Flux
FLUX
IDR 3,782
-7.66%
Flappymoonbird
FMB
IDR 94.6013746682812
35.28%
FameAi
FMC
IDR 4.15700756859375
-3.14%
Four
FORM
IDR 62,031
12.37%
FortaNetwork
FORT
IDR 1,145
-1.94%
AmpleforthGovernanceToken
FORTH
IDR 43,906
-3.91%
Foxy
FOXY
IDR 65.3171917964062
-11.66%
Fasttoken
FTN
IDR 77,014
-0.2%
Fuel
FUEL
IDR 117.624801202031
-4.58%
FunToken
FUN
IDR 204.1142027
7.48%
Fuse
FUSE
IDR 183.446892703125
-0.18%
FraxShare
FXS
IDR 49,826
-8.29%
Gravity
G
IDR 203.24246
-3.57%
GamesGg
G3
IDR 48.87429141375
0.0%
Game7
G7
IDR 51.1800000651562
-18.57%
Gala
GALA
IDR 265.6303434
-6.11%
GalaxisToken
GALAXIS
IDR 4.17215455973437
-0.88%
GalatasarayFanToken
GALFT
IDR 27,819
-0.42%
GameByVirtuals
GAME
IDR 440.609142290625
-12.19%
GameBuild
GAME2
IDR 61.6987439128125
-1.42%
Gas
GAS
IDR 51,799
-4.24%
GearboxProtocol
GEAR
IDR 67.99316023125
-9.41%
Genopets
GENE
IDR 693.058994634375
-4.44%
GamerForALiving
GFAL
IDR 71.628438105
0.12%
Goldfinch
GFI
IDR 11,259
-2.48%
Ghiblification
GHIBLI
IDR 35.8478790328125
-9.62%
Aavegotchi
GHST
IDR 7,809
-6.15%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,458
-7.68%
Moonbeam
GLMR
IDR 1,168
-5.6%
GameStop
GME
IDR 372,076
-1.87%
GMT
GMT
IDR 762.73382
-6.09%
Gmx
GMX
IDR 207,346
-4.53%
Gnosis
GNO
IDR 2,164,505
-3.36%
GainsNetwork
GNS
IDR 30,061
-2.47%
GoatseusMaximus
GOAT
IDR 1,699
-6.84%
GodsUnchained
GODS
IDR 1,851
-3.28%
Gomining
GOMINING
IDR 8,255
0.04%
Google
GOOGL
IDR 3,214,134
1.75%
GoPlus
GPS
IDR 317.918514051563
-3.88%
Grass
GRASS
IDR 12,980
-8.07%
GRIFFAIN
GRIFFAIN
IDR 646.271622
-8.88%
Grok
GROK
IDR 34.6192897514062
-5.83%
TheGraph
GRT
IDR 1,613
-5.01%
GoldmanSachs
GS
IDR 12,010,072
0.93%
GreenSatoshiToken
GST
IDR 111.953094519375
-13.88%
GameSwift
GSWIFT
IDR 133.360841998125
0.26%
GtProtocol
GTAI
IDR 2,504
-3.17%
Gitcoin
GTC
IDR 4,742
-4.04%
Gummy
GUMMY
IDR 15.07225725
-17.88%
GUNZ
GUN
IDR 445.22904
-6.0%
HumanityProtocol
H
IDR 752.031280141875
-8.08%
Haedal
HAEDAL
IDR 2,403
-7.88%
HederaHashgraph
HBAR
IDR 4,221
-5.77%
HomeDepot
HD
IDR 6,203,082
-0.43%
HDFCBank
HDB
IDR 1,274,604
-1.12%
Heima
HEI
IDR 5,805
-5.9%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,235
-11.01%
HifiFinance
HIFI
IDR 1,333
-6.89%
Highstreet
HIGH
IDR 9,219
-7.59%
Sudeng
HIPPO
IDR 28.6614732360938
-11.87%
Hive
HIVE
IDR 3,671
-3.52%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 12.263499
-6.35%
Helium
HNT
IDR 52,172
-9.27%
Holdstation
HOLD
IDR 16,594
-3.89%
DefiApp
HOME
IDR 567.04318
0.14%
Honeywell
HON
IDR 3,650,362
-1.63%
Robinhood
HOOD
IDR 1,712,834
-2.73%
HookedProtocol
HOOK
IDR 1,729
-8.36%
Holo
HOT
IDR 16.269247
-4.32%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,770
-8.84%
HtxDao
HTX
IDR 0.0369081684126562
-4.21%
HumaFinance
HUMA
IDR 568.35654
-5.69%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 717,125
-4.49%
Hyperlane
HYPER
IDR 7,174
-4.54%
Iagon
IAG
IDR 2,405
-5.6%
IBM
IBM
IDR 4,318,026
-0.34%
IceOpenNetwork
ICE
IDR 99.633541725
6.57%
InternetComputer
ICP
IDR 87,531
-4.93%
Icon
ICX
IDR 2,231
-3.91%
SpaceID
ID
IDR 2,822
-6.75%
IDEX
IDEX
IDR 477.8693194
9.06%
Illuvium
ILV
IDR 224,509
-7.25%
ImmutableX
IMX
IDR 8,870
-7.57%
Initia
INIT
IDR 6,471
-7.54%
Injective
INJ
IDR 225,338
-7.02%
Inspect
INSP
IDR 493.791911184375
-4.6%
Intel
INTC
IDR 337,023
-1.26%
InterMilanFanToken
INTER
IDR 9,076
-3.01%
IoNet
IO
IDR 10,687
-6.28%
IOST
IOST
IDR 61.89750761
-5.76%
IOTA
IOTA
IDR 3,241
-3.99%
IoTeX
IOTX
IDR 426.4676924
13.67%
IP
IP
IDR 95,123
0.46%
IQ
IQ
IDR 62.11306282
-3.33%
NiftyIsland
ISLAND
IDR 241.342058840625
1.06%
IzumiToken
IZI
IDR 70.4671687842187
0.34%
Jambo
J
IDR 1,750
8.17%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 254.1893361
-7.74%
JellyMyJelly
JELLYJELLY
IDR 361.171588753125
-1.28%
JohnsonJohnson
JNJ
IDR 2,762,116
1.08%
JOE
JOE
IDR 2,623
-8.11%
JPMorganChase
JPM
IDR 4,891,274
-0.29%
JUST
JST
IDR 608.528939
-9.69%
Jito
JTO
IDR 29,928
-4.46%
Jupiter
JUP
IDR 8,547
-7.34%
JuventusFanToken
JUV
IDR 16,697
-4.46%
Kaia
KAIA
IDR 2,621
-2.28%
Kaito
KAITO
IDR 20,068
-5.05%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,537
-5.99%
KastaToken
KASTA
IDR 234.610062778125
-3.04%
Kava
KAVA
IDR 6,261
-2.12%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 190,380
-1.84%
Kadena
KDA
IDR 6,816
-5.98%
KernelDAO
KERNEL
IDR 3,145
-0.97%
KiloEx
KILO
IDR 359.656889639063
-2.28%
Klever
KLV
IDR 38.0694377334375
-2.66%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 940.628149832813
-2.06%
KyberNetworkCrystalv2
KNC
IDR 7,383
-3.23%
CocaCola
KO
IDR 1,139,257
1.49%
KomaInu
KOMA
IDR 386.753173790625
-0.91%
Kusama
KSM
IDR 240,016
-5.77%
BitkubCoin
KUB
IDR 25,844
-1.45%
Layer3
L3
IDR 743.717265004688
-3.02%
Lagrange
LA
IDR 5,745
1.12%
MiladyMemeCoin
LADYS
IDR 0.000603018547298437
-3.8%
PlatOn
LAT
IDR 58.6525156945312
2.88%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,261
-4.73%
Lava
LAVA
IDR 906.631569717188
-2.63%
Solayer
LAYER
IDR 10,368
-4.3%
SSLazioFanToken
LAZIO
IDR 13,961
-2.96%
LidoDAO
LDO
IDR 16,697
-6.38%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 133.916231673281
-0.54%
Linde
LIN
IDR 7,747,950
0.3%
Chainlink
LINK
IDR 285,389
-4.03%
Lista
LISTA
IDR 4,708
-10.92%
LightLink
LL
IDR 234.441762876563
-0.43%
EliLilly
LLY
IDR 12,672,638
-2.03%
LockheedMartin
LMT
IDR 6,915,159
-0.8%
LimeWire
LMWR
IDR 1,551
-3.47%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 685.99039876875
-6.43%
LeagueofKingdomsArena
LOKA
IDR 2,026
7.72%
LooksRare
LOOKS
IDR 301.761723501563
-0.06%
LowesCompanies
LOW
IDR 3,783,927
0.1%
Livepeer
LPT
IDR 105,489
-5.78%
Liquity
LQTY
IDR 16,879
-7.1%
Loopring
LRC
IDR 1,393
-4.89%
Lisk
LSK
IDR 7,129
-4.87%
Litecoin
LTC
IDR 1,760,230
-0.96%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,302
-6.0%
LunaClassic
LUNA
IDR 0.9781232183
-3.48%
Luna 2.0
LUNA2
IDR 2,637
-4.68%
LunaByVirtuals
LUNAI
IDR 418.578685176094
17.62%
LevvaProtocolToken
LVVA
IDR 33.8451102042188
-0.69%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,218,842
-1.45%
Treasure
MAGIC
IDR 2,392
-5.44%
MAJOR
MAJOR
IDR 2,802
6.7%
MetaCene
MAK
IDR 167.744511887344
-1.93%
Decentraland
MANA
IDR 4,886
-5.32%
MantaNetwork
MANTA
IDR 3,546
-9.96%
MapProtocol
MAPO
IDR 80.0602631732813
-1.37%
Massa
MAS
IDR 235.451562285938
5.9%
MasaNetwork
MASA
IDR 287.624531770313
-3.62%
MaskNetwork
MASK
IDR 21,339
-4.77%
MaverickProtocol
MAV
IDR 812.47733
0.37%
HeroesOfMavia
MAVIA
IDR 2,621
-5.27%
Matr1x
MAX
IDR 329.026307554687
-2.07%
MovieBloc
MBL
IDR 41.83429191
6.14%
MOBOX
MBOX
IDR 928.54552
-5.8%
Marblex
MBX
IDR 3,153
-3.19%
Metacade
MCADE
IDR 322.630911295312
-3.89%
McDonald
MCD
IDR 4,973,684
1.17%
MagicCraft
MCRT
IDR 7.39004867760938
-3.73%
MarsDao
MDAO
IDR 494.970010495312
-14.92%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 514.5137051
18.36%
MagicEden
ME
IDR 12,854
-5.77%
MeeToken
MEE
IDR 98.9771721089063
0.32%
MelaniaMeme
MELANIA
IDR 3,635
-7.69%
MEME
MEME
IDR 27.87294677
-5.44%
MemeFi
MEMEFI
IDR 20.6924728971094
-1.67%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 1,796
-3.96%
MantleStakedEther
METH
IDR 67,616,168
-1.65%
MetisDAO
METIS
IDR 268,946
-5.44%
CatInADogsWorld
MEW
IDR 53.0986189429687
-6.61%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 806.661428189062
-0.1%
Mina
MINA
IDR 3,230
-5.63%
MintBlockchain
MINT
IDR 170.824400085937
-9.96%
MixMarvel
MIX
IDR 18.1595593785938
-0.28%
Maker
MKR
IDR 33,313,376
-2.18%
Mintlayer
ML
IDR 552.023677125
0.49%
MULTIFI
MLN
IDR 129,830
-3.89%
Moonray
MNRY
IDR 52.5095692875
-4.26%
Mantle
MNT
IDR 12,736
-2.93%
HeliumMobile
MOBILE
IDR 6.9676159246875
-9.03%
MocaToken
MOCA
IDR 1,350
-5.62%
Mode
MODE
IDR 45.4241434317188
-1.21%
Donotfomoew
MOEW
IDR 9.60992437921875
1.96%
MogCoin
MOG
IDR 0.02302342653375
-7.32%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 344.509898498437
-5.3%
MooDeng
MOODENG
IDR 3,012
-6.02%
Morpho
MORPHO
IDR 29,654
-2.3%
Movement
MOVE
IDR 2,255
-3.96%
Moonriver
MOVR
IDR 98,077
-6.49%
LumozToken
MOZ
IDR 25.514265076875
8.92%
Metaplex
MPLX
IDR 2,926
0.58%
Merck
MRK
IDR 1,356,384
1.67%
MorganStanley
MS
IDR 2,362,076
0.48%
Microsoft
MSFT
IDR 8,457,582
0.01%
MerlinNetwork
MSTAR
IDR 34.400499879375
1.79%
MicroStrategy
MSTR
IDR 6,518,738
-2.41%
MetalDAO
MTL
IDR 12,236
-4.39%
Mubarak
MUBARAK
IDR 652.90409
-4.74%
Gensokishi
MV
IDR 126.544695984844
0.63%
Mvl
MVL
IDR 55.4884775451563
-1.37%
MxToken
MX
IDR 37,002
0.0%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 16.5152693403281
-9.11%
Myro
MYRO
IDR 314.603005990781
-10.22%
NakamotoGames
NAKA
IDR 6,392
-4.44%
NaviProtocol
NAVX
IDR 1,045.14238870313
4.16%
Nodecoin
NC
IDR 336.431503223438
-4.91%
NEAR
NEAR
IDR 43,160
-3.85%
NexteraEnergy
NEE
IDR 1,187,946
1.11%
NeiroEthereum
NEIRO
IDR 2,120
-2.04%
Neiro
NEIROCTO
IDR 6.82456100835938
-6.14%
Neo
NEO
IDR 101,949
-4.41%
NeonEvm
NEON
IDR 1,546
-5.1%
NessLab
NESS
IDR 1,023.43170140156
-0.79%
NewtonProtocol
NEWT
IDR 6,361
4.78%
Nexa
NEXA
IDR 0.022013627124375
-1.72%
Nexo
NEXO
IDR 21,688
0.54%
Netflix
NFLX
IDR 19,217,037
-0.83%
NFPromptToken
NFP
IDR 1,150
-8.95%
Apenft
NFT
IDR 0.008172643219875
-2.14%
Nibi
NIBI
IDR 169.478000873438
2.33%
Nillion
NIL
IDR 5,292
-1.91%
Nike
NKE
IDR 1,280,554
-1.59%
NKN
NKN
IDR 451.007824
-6.14%
NulinkToken
NLK
IDR 55.000407830625
-1.74%
Numeraire
NMR
IDR 141,769
-7.14%
NetMindToken
NMT
IDR 6,597
-4.44%
NodeOps
NODE
IDR 1,266
2.31%
Nokia
NOK
IDR 68,756
-0.25%
Notcoin
NOT
IDR 31.23892428
-8.19%
NonPlayableCoin
NPC
IDR 435.223545440625
-8.06%
Neuron
NRN
IDR 625.570734107813
-0.08%
SuiNS
NS
IDR 2,097
-9.39%
Neutron
NTRN
IDR 1,535
-7.09%
ThetanutsFinance
NUTS
IDR 25.98550480125
-0.45%
NVIDIA
NVDA
IDR 2,908,183
-1.62%
NovoNordisk
NVO
IDR 857,157
-12.06%
Novartis
NVS
IDR 1,945,423
1.38%
Nexpace
NXPC
IDR 15,215
-3.88%
Nym
NYM
IDR 794.375535375
-1.66%
OasysToken
OAS
IDR 212.091535949062
-3.42%
Obol
OBOL
IDR 2,147
1.91%
OrbiterFinance
OBT
IDR 110.236435523438
-2.1%
ODOS
ODOS
IDR 79.2860836260937
-0.38%
OGFanToken
OG
IDR 86,935
1.57%
OriginProtocol
OGN
IDR 978.28903
-7.03%
SpaceNationOikos
OIK
IDR 839.984808698438
0.1%
OPENLOOT
OL
IDR 542.093982932813
-2.24%
MANTRA
OM
IDR 4,087
-6.78%
OmiseGo
OMG
IDR 3,167
-0.05%
OmniNetwork
OMNI
IDR 82,854
-3.82%
Ondo
ONDO
IDR 15,697
-4.89%
Harmony
ONE
IDR 173.52769
-5.44%
OntologyGas
ONG
IDR 2,938
-6.39%
Ontology
ONT
IDR 2,255
-4.66%
OortToken
OORT
IDR 540.242684015625
4.25%
Optimism
OP
IDR 11,407
-8.72%
Oraichain
ORAI
IDR 52,627
-5.44%
Orbs
ORBS
IDR 318.760013559375
-2.02%
Orca
ORCA
IDR 37,923
-6.25%
Oracle
ORCL
IDR 4,125,409
0.83%
OrderlyNetwork
ORDER
IDR 1,979
14.26%
ORDI
ORDI
IDR 160,207
-8.05%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 128.412824892188
37.99%
Osmosis
OSMO
IDR 2,875
-4.5%
Orchid
OXT
IDR 933.519871
-3.09%
PaalAI
PAAL
IDR 1,861
-1.64%
ParticleNetwork
PARTI
IDR 3,071
-7.59%
PAWS
PAWS
IDR 1.32367872578906
66.02%
Paxos
PAX
IDR 16,455
0.27%
PaxGold
PAXG
IDR 55,235,263
0.24%
Paypal
USD
IDR 17,217
0.0%
PlaybuxToken
PBUX
IDR 78.023834364375
2.85%
Paycoin
PCI
IDR 1,580
0.63%
Peaq
PEAQ
IDR 1,157
-3.76%
PellNetwork
PELL
IDR 38.843617280625
-3.92%
Pendle
PENDLE
IDR 71,580
-2.38%
PudgyPenguins
PENGU
IDR 601.223374
-7.99%
ConstitutionDAO
PEOPLE
IDR 318.1926523
-8.33%
Pepsico
PEP
IDR 2,360,267
1.24%
Pepe
PEPE
IDR 0.184789752
-4.74%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,561
-4.13%
Pfizer
PFE
IDR 401,026
0.45%
ProcterGamble
PG
IDR 2,576,900
-0.97%
PhalaNetwork
PHA
IDR 1,752
-5.19%
Phoenix
PHB
IDR 9,202
-7.79%
Pip
PIP
IDR 13.53153762
-24.56%
Pippin
PIPPIN
IDR 265.577244665625
-4.09%
PirateToken
PIRATE
IDR 875.159488125
1.13%
PIVX
PIVX
IDR 2,371
-4.47%
Pixels
PIXEL
IDR 573.5426703
-8.52%
Pixelverse
PIXFI
IDR 6.95078593453125
-5.02%
PlumeNetwork
PLUME
IDR 1,555
-9.47%
PhilipMorris
PMO
IDR 2,675,281
3.46%
PeanuttheSquirrel
PNUT
IDR 3,938
-8.21%
PocketNetwork
POKT
IDR 727.392174553125
-5.73%
PolygonEcosystemToken
POL
IDR 3,529
-6.22%
Polymesh
POLYX
IDR 2,342
-5.72%
Marlin
POND
IDR 136.6288408
-4.17%
Ponke
PONKE
IDR 2,018
-4.82%
Popcat
POPCAT
IDR 5,388
-8.38%
PortThreeNetwork
PORT3
IDR 656.537915995313
2.18%
Portal
PORTAL
IDR 787.605575
-11.26%
FCPortoFanToken
PORTO
IDR 14,591
-4.62%
Powerledger
POWR
IDR 2,835
-4.63%
Parcl
PRCL
IDR 1,468
-6.52%
Prime
PRIME
IDR 33,659
-6.69%
Prom
PROM
IDR 148,849
-4.18%
Wayfinder
PROMPT
IDR 2,038
-7.0%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 458.44893185625
-2.74%
ParisSaintGermainFanToken
PSG
IDR 26,994
-2.28%
PStakeFinance
PSTAKE
IDR 570.20006649375
-3.2%
PuffTheDragon
PUFF
IDR 1,364
-0.07%
PUFFER
PUFFER
IDR 3,502
-3.15%
Pumpfun
PUMP
IDR 41.4186057745313
6.43%
PundiX
PUNDIX
IDR 5,107
-3.8%
PundiXPurse
PURSE
IDR 0.644420323082812
-1.3%
SahamPypl
PYPL
IDR 1,185,314
-5.01%
VulcanForgedPYR
PYR
IDR 16,647
-7.35%
PythNetwork
PYTH
IDR 1,988
-7.7%
PayPalUsd
PYUSD
IDR 16,828
0.03%
QUALCOMM
QCOM
IDR 2,668,192
0.27%
BENQI
QI
IDR 122.5348463
-3.91%
QuarkChain
QKC
IDR 176.5894605
25.76%
Quant
QNT
IDR 1,939,499
-5.52%
QorpoToken
QORPO
IDR 153.489510225
-11.24%
InvescoQQQTrust
QQQ
IDR 9,356,849
-0.36%
Qtum
QTUM
IDR 35,467
-6.71%
Qubic
QUBIC
IDR 0.0423779152134375
-5.23%
QuickSwap
QUICK
IDR 354.27886
-7.03%
RadioCaca
RACA
IDR 0.959814338610937
-2.29%
Radworks
RAD
IDR 10,578
-1.07%
SuperRare
RARE
IDR 853.930255
-6.01%
Rats
RATS
IDR 0.303108122714062
-7.55%
Raydium
RAY
IDR 48,317
-6.68%
RadiantCapital
RDNT
IDR 358.153272
-5.7%
RedStone
RED
IDR 6,217
-4.06%
REINetwork
REI
IDR 336.9293744
-0.67%
Render
RENDER
IDR 61,957
-6.48%
Request
REQ
IDR 2,414
-3.26%
Resolv
RESOLV
IDR 3,134
-12.42%
REVOX
REX
IDR 420.413154103125
0.95%
Renzo
REZ
IDR 226.1671588
-1.85%
RetardFinderCoin
RFC
IDR 114.241973180625
-4.54%
RootstockInfrastructureFramework
RIF
IDR 989.895849
-4.32%
Rifampicin
RIFSOL
IDR 36.3022887670313
-27.97%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 16,365
-6.73%
Roam
ROAM
IDR 1,668
-0.98%
Ronin
RONIN
IDR 8,870
-4.46%
TheRootNetwork
ROOT
IDR 53.5025387067187
-8.19%
OasisNetwork
ROSE
IDR 425.6386339
-5.74%
RepubliK
RPK
IDR 12.8244524990625
-8.25%
RocketPool
RPL
IDR 117,560
-1.25%
ReserveRights
RSR
IDR 131.57158395
-7.24%
RssThree
RSS3
IDR 703.156988728125
-3.11%
RaytheonTechnologies
RTX
IDR 2,584,137
0.32%
THORChain
RUNE
IDR 22,550
-4.47%
Ravencoin
RVN
IDR 234.9551789
-6.58%
RoyalBankOfCanada
RY
IDR 2,150,339
0.49%
Sonic
S
IDR 4,775
-6.73%
Safe
SAFE
IDR 7,666
-4.03%
Saga
SAGA
IDR 4,286
-8.2%
SaharaAI
SAHARA
IDR 1,311
-2.4%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 39.651456808125
-4.1%
SAND
SAND
IDR 4,773
-4.9%
SantosFCFanToken
SANTOS
IDR 36,976
-4.58%
SAP
SAP
IDR 4,738,134
0.65%
Saros
SAROS
IDR 5,936
-2.39%
Sats
SATS
IDR 0.000675050905167187
-7.6%
Siacoin
SC
IDR 52.2306855
-3.71%
ScallopToken
SCA
IDR 1,889
-1.78%
CharlesSchwab
SCHW
IDR 1,610,686
-0.28%
Scroll
SCR
IDR 4,875
-6.25%
Secret
SCRT
IDR 2,994
-6.05%
Stader
SD
IDR 13,393
7.83%
SmarDex
SDEX
IDR 80.11075314375
-2.06%
Sei
SEI
IDR 5,010
-7.91%
Suilend
SEND
IDR 10,374
1.41%
Seraph
SERAPH
IDR 2,459
0.31%
SafePal
SFP
IDR 7,794
-4.31%
SeedifyFund
SFUND
IDR 9,897
-4.47%
Shell
SHEL
IDR 1,183,670
-0.5%
MyShell
SHELL
IDR 2,694
-8.83%
SHIBAINU
SHIB
IDR 0.20942424
-4.41%
Shrapnel
SHRAP
IDR 72.705557475
-2.03%
SidusHeroes
SIDUS
IDR 11.17511346375
-2.74%
Sign
SIGN
IDR 1,203
-3.28%
SIREN
SIREN
IDR 998.186716167188
6.6%
SymbiosisFinance
SIS
IDR 1,185
0.73%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 726.045775340625
0.0%
SKALE
SKL
IDR 337.0951861
-6.18%
Sky
SKY
IDR 1,423
-2.52%
SkyAI
SKYAI
IDR 1,105
-0.61%
Slerf
SLERF
IDR 1,258
-4.45%
SelfChain
SLF
IDR 1,272
1.83%
SmoothLovePotion
SLP
IDR 31.422138
-7.02%
BitSmiley
SMILE
IDR 298.22742556875
0.34%
Snek
SNEK
IDR 60.0662348676562
0.42%
Status
SNT
IDR 483.3573172875
-3.07%
SynthetixNetwork
SNX
IDR 9,800
-5.52%
Solana
SOL
IDR 2,911,883
-3.34%
Sologenic
SOLO
IDR 7,102
0.11%
SolvProtocolPrice
SOLV
IDR 694.4391
1.34%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 3,757
-5.21%
SoSoValue
SOSO
IDR 9,022
-1.69%
SpectralToken
SPEC
IDR 9,421
-4.25%
SpellToken
SPELL
IDR 8.076687907
-5.13%
Spark
SPK
IDR 1,632
20.88%
SPX6900
SPX
IDR 32,384
-9.45%
SP500SPDRETF
SPY
IDR 10,466,498
-0.34%
Block
SQ
IDR 1,433,239
-0.11%
Subsquid
SQD
IDR 3,100
-3.3%
MagicSquare
SQR
IDR 177.556396148437
-2.52%
SubQueryNetwork
SQT
IDR 17.301229880625
-0.39%
Ssvnetwork
SSV
IDR 144,919
-6.89%
StarHeroes
STAR
IDR 129.287984380312
20.19%
Steem
STEEM
IDR 2,249
-3.45%
LidoSteth
STETH
IDR 63,261,745
-1.82%
StargateFinance
STG
IDR 2,686
-3.67%
StakeStone
STO
IDR 1,505
-4.24%
LETSTOP
STOP
IDR 4,127
-0.6%
Storj
STORJ
IDR 4,506
-4.86%
Streamflow
STREAM
IDR 676.397304379687
1.01%
Starknet
STRK
IDR 2,022
-6.42%
Stacks
STX
IDR 12,386
-5.42%
Sui
SUI
IDR 61,182
-4.62%
SUN
SUN
IDR 360.6404475
-2.1%
SUNDOG
SUNDOG
IDR 935.410852884375
-5.94%
SuperVerse
SUPER
IDR 13,133
-6.9%
SUPRA
SUPRA
IDR 62.270963578125
-4.56%
SushiSwap
SUSHI
IDR 13,514
-6.76%
SlashVisionLabs
SVL
IDR 107.796086950781
-0.02%
Swarms
SWARMS
IDR 316.572114839062
-5.72%
SwissCheese
SWCH
IDR 3,342
-2.16%
SweatEconomy
SWEAT
IDR 41.536415705625
-0.48%
SwellNetwork
SWELL
IDR 159.884906484375
-4.17%
SmartWorldGlobalToken
SWGT
IDR 1,169
-4.27%
Solar
SXP
IDR 3,089
-4.95%
SpaceAndTime
SXT
IDR 1,360
-6.49%
Synapse
SYN
IDR 2,077
-6.54%
MapleFinance
SYRUP
IDR 7,141
-10.65%
Syscoin
SYS
IDR 729.7372917
-6.65%
Threshold
T
IDR 282.2115134
-4.66%
T2T2
T2T2
IDR 0.026788563
-65.96%
TarsAi
TAI
IDR 1,087
-1.8%
Taiko
TAIKO
IDR 7,617
-4.49%
Bittensor
TAO
IDR 6,098,554
-7.59%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,208,504
-0.95%
Telcoin
TEL
IDR 87.9030385860938
-6.03%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 18,395
-6.54%
ThetaFuel
TFUEL
IDR 599.4092955
-4.11%
THENA
THE
IDR 6,271
-9.38%
ThetaNetwork
THETA
IDR 13,563
-5.19%
Celestia
TIA
IDR 28,917
-11.44%
ChronoTech
TIME
IDR 178,919
-0.21%
TokoToken
TKO
IDR 2,598
-4.88%
AlienWorlds
TLM
IDR 81.0819213
-7.17%
Telos
TLOS
IDR 631.124630859375
1.37%
Toyota
TM
IDR 3,047,999
0.15%
ThermoFisherScientific
TMO
IDR 7,931,707
-0.55%
TMobileUS
TMUS
IDR 3,933,254
0.15%
Tensor
TNSR
IDR 2,153
-6.84%
TokenFi
TOKEN
IDR 267.596843484375
-9.68%
Tomarket
TOMA
IDR 0.0141876817017188
16.15%
TomiNet
TOMI
IDR 8.63546794917187
0.17%
Toncoin
TON
IDR 56,784
4.24%
Toshi
TOSHI
IDR 9.31388485237031
-7.96%
OriginTrail
TRAC
IDR 8,029
-5.28%
Tellor
TRB
IDR 634,561
-3.24%
Treat
TREAT
IDR 38.3892075464063
6.5%
TrueFi
TRU
IDR 535.571791
-7.41%
OFFICIALTRUMP
TRUMP
IDR 151,528
-3.85%
Dtravel
TRVL
IDR 134.656751240156
-0.78%
TRON
TRX
IDR 5,435
-2.99%
Tesla
TSLA
IDR 5,324,374
-1.29%
TaiwanSemiconductorMfg
TSM
IDR 3,991,349
0.44%
TeleportSystemToken
TST
IDR 17.0651445975
-20.33%
Test
TSTBSC
IDR 673.87280585625
-6.88%
TotalEnergies
TTE
IDR 998,021
-0.37%
Turbo
TURBO
IDR 75.436115
-7.07%
TurbosFinance
TURBOS
IDR 18.5230871659688
-5.08%
Tutorial
TUT
IDR 999
-6.25%
TrustWalletToken
TWT
IDR 12,774
-4.88%
TexasInstruments
TXN
IDR 3,159,030
1.29%
U2UNetwork
U2U
IDR 124.104347412188
-1.81%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 982,169
0.65%
UltiverseToken
ULTI
IDR 30.2771522910938
-0.33%
UMA
UMA
IDR 20,726
-5.56%
UnitedHealth
UNH
IDR 4,338,423
-3.0%
Uniswap
UNI
IDR 162,782
-4.07%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,679,805
-4.19%
Upcx
UPC
IDR 50,574
0.37%
UnitedParcelService
UPS
IDR 1,498,174
-5.83%
WorldLibertyFinancialUSD
USD1
IDR 16,403
0.06%
USDCoin
USDC
IDR 16,443
0.23%
EthenaUSDe
USDE
IDR 16,495
-0.01%
PaxDollar
USDP
IDR 16,603
0.12%
TetherUSD
USDT
IDR 16,443
0.08%
Usual
USUAL
IDR 1,287
-8.42%
XMoney
UTK
IDR 482.512047
-4.7%
UXLINK
UXLINK
IDR 5,757
-5.26%
Visa
V
IDR 5,684,774
-2.58%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 72,743
-5.38%
VanarChain
VANRY
IDR 537.229908
-7.39%
Velar
VELAR
IDR 60.386004680625
-4.54%
Velo
VELO
IDR 262.901276230781
-4.19%
VelodromeFinance
VELODROME
IDR 855.3257
-6.79%
Venom
VENOM
IDR 3,106
-2.35%
Vertus
VERT
IDR 18.7317790439063
0.0%
VeChain
VET
IDR 397.94808
-3.49%
Viction
VIC
IDR 4,659
17.57%
VineCoin
VINE
IDR 1,860
-19.33%
VitaInu
VINU
IDR 0.000260948997372656
-0.27%
VirtualProtocol
VIRTUAL
IDR 22,414
-8.57%
Voxies
VOXEL
IDR 870.511425
-7.72%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 58.7366656453125
-5.36%
Verasity
VRA
IDR 28.1060835609375
3.6%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 68.6663598375
-0.97%
VeThorToken
VTHO
IDR 31.95191459
-4.77%
VeniceToken
VVV
IDR 48,621
-7.07%
Verizon
VZ
IDR 702,536
0.8%
Wormhole
W
IDR 1,301
-8.28%
Walrus
WAL
IDR 6,991
-5.94%
Wanchain
WAN
IDR 2,057
-3.87%
Waves
WAVES
IDR 17,368
-3.92%
WAX
WAXP
IDR 357.3242135
-4.95%
WrappedBeaconETH
WBETH
IDR 67,003,513
-1.7%
WrappedBitcoin
WBTC
IDR 1,940,777,721
-0.47%
WalletConnect
WCT
IDR 5,233
-4.26%
WrappedEEthPrice
WEETH
IDR 67,463,183
-1.1%
Well
WELL
IDR 2.56657349882812
-0.91%
Wemix
WEMIX
IDR 15,798
1.12%
Wen
WEN
IDR 0.654350017275
-7.56%
WellsFargo
WFC
IDR 1,358,851
-0.61%
Whyanelephant
WHY
IDR 0.000462824729296875
-8.36%
Dogwifhat
WIF
IDR 15,718
-8.21%
WilderWorld
WILD
IDR 8,206
-1.39%
WINkLink
WIN
IDR 1.0361573133
3.17%
Worldcoin
WLD
IDR 16,942
-6.34%
Walmart
WMT
IDR 1,616,114
0.86%
LandwolfSOL
WOLF
IDR 0.94584544678125
-7.31%
WOONetwork
WOO
IDR 1,149
-5.68%
WisedomiseAi
WSDM
IDR 27.6180138464062
-0.96%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,824
-0.01%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 853.684
-6.45%
ArcanaNetwork
XAR
IDR 58.4000658421875
-1.44%
TetherGold
XAUT
IDR 56,020,305
0.21%
Avalaunch
XAVA
IDR 5,141
-1.61%
XcadNetwork
XCAD
IDR 565.151069446875
-4.73%
Onyxcoin
XCN
IDR 262.160756663906
-0.62%
Network
XDC
IDR 1,638
6.17%
ECash
XEC
IDR 0.3496968753
-4.64%
NEM
XEM
IDR 46.6190727328125
-13.04%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 19,620
-12.89%
Stellar
XLM
IDR 6,817
-3.68%
Nano
XNO
IDR 15,702
-2.16%
ExxonMobil
XOM
IDR 1,852,979
1.07%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 84.0489708403125
0.97%
Ripple
XRP
IDR 50,344
-1.82%
Xterio
XTER
IDR 1,501
-9.29%
Tezos
XTZ
IDR 13,461
-5.37%
Verge
XVG
IDR 105.50598471
-7.85%
Venus
XVS
IDR 101,974
-7.53%
MystikoToken
XZK
IDR 94.6013746682812
-6.91%
yearnfinance
YFI
IDR 87,469,776
-3.66%
YieldGuildGames
YGG
IDR 2,596
-9.01%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 89.0811378970312
4.53%
Unizen
ZCX
IDR 575.58566334375
-4.47%
ZCash
ZEC
IDR 636,651
-4.55%
Horizen
ZEN
IDR 133,478
-5.84%
Zentry
ZENT
IDR 141.624367164844
-3.71%
Zerebro
ZEREBRO
IDR 444.648339928125
-2.29%
ZeroLend
ZERO
IDR 0.815076423267188
3.42%
ZetaChain
ZETA
IDR 3,305
-6.34%
Zeta
ZEX
IDR 1,385
-2.43%
Zigcoin
ZIG
IDR 1,706
-2.45%
Zilliqa
ZIL
IDR 210.5121
-4.94%
PolyhedraNet
ZKJ
IDR 2,572
-1.91%
ZkLink
ZKL
IDR 249.0838543125
-10.83%
Zoom
ZM
IDR 1,231,656
-0.61%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 1,312
-1.28%
Zircuit
ZRC
IDR 585.347057634375
-6.14%
LayerZero
ZRO
IDR 29,435
-4.21%
0x
ZRX
IDR 4,061
-5.05%
Ztx
ZTX
IDR 33.3738704798437
-0.6%
See More

Investasi IBM Bersama Triv

Triv memberikan kemudahan dalam membeli IBM crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga IBM (IBM) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga IBM (IBM to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin IBM sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 9 koin Baru!

TRIV listing kembali memperluas daftar aset kripto dengan 9 koin baru yang beragam dan inovatif. Beberapa di antaranya hadir dari proyek-proyek AI, infrastruktur blockchain, hingga sol...

Selanjutnya

1 days ago

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

7 days ago

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

20 days ago

Harga IBM (IBM to IDR)

Price Calculator

Cek Kurs Harga IBM (IBM IDR)

Informasi Selengkapnya Seputar IBM

Apa Itu IBM?

Siapa Pendiri IBM?

Kapan IBM Didirikan?

Di Manakah IBM Didirikan?

Bagaimana Cara Kerja IBM?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi IBM Bersama Triv

Triv Blog

TRIV Listing 9 koin Baru!

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?