Grafik Harga IBM to IDR | Rp5,242,555

Rp5,242,555

1.91%

Key Statistic

Market Cap

287M

P/E Ratio

48.63

Divident Yield

2.15

52-Week High

5,265,955

52-Week Low

5,030,611

Cek Kurs Harga IBM (IBM IDR)

Cek kurs harga IBM IDR agar anda bisa mengamati pergerakan harga IBM, baik dengan tampilan line ataupun candle secara real time. Harga IBM terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan IBM to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin IBM yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin IBM dengan mudah

Informasi Selengkapnya Seputar IBM

Apa Itu IBM?

International Business Machines (IBM) Corporation adalah sebuah perusahaan Amerika Serikat yang memproduksi dan menjual perangkat keras dan perangkat lunak komputer.

Siapa Pendiri IBM?

IBM didirikan oleh Charles Ranlett Flint, Herman Hollerith

Kapan IBM Didirikan?

IBM resmi berdiri pada 16 Juni 1911

Di Manakah IBM Didirikan?

IBM didirikan di Endicott, New York, Amerika

Bagaimana Cara Kerja IBM?

International Business Machines Corporation (IBM) adalah sebuah perusahaan teknologi. Perusahaan ini beroperasi melalui lima segmen: Solusi Kognitif, Layanan Bisnis Global / Global Business Services (GBS), Layanan Teknologi & Platform Awan, Sistem dan Pendanaan Global. Segmen Solusi Kognitif memberikan spektrum kemampuan, mulai dari analisis deskriptif, prediktif, dan preskriptif hingga sistem kognitif. Solusi Kognitif mencakup Watson, platform komputasi kognitif yang memiliki kemampuan untuk berinteraksi dalam bahasa alami, memproses data besar, dan belajar dari interaksi dengan orangorang dan komputer. Segmen GBS memberikan konsultasi, layanan manajemen aplikasi, dan layanan proses global kepada kliennya. Segmen Layanan Teknologi & Platform Awan menyediakan layanan infrastruktur teknologi informasi. Segmen Sistem menyediakan teknologi infrastruktur. Segmen Pembiayaan Global meliputi pembiayaan klien, pembiayaan komersial, dan remanufakturing dan pemasaran ulang.

Kode Saham

IBM

Jenis Aset

Token Saham

Kapitalisasi Pasar

132.952B

Penilaian Perusahaan (MRQ)

151.582B

Nilai Perusahaan/EBITDA (TTM)

13.5393

Jumlah Pemegang Saham

362.482K

Total Saham yang Belum Lunas (MRQ)

904.126M

Jumlah Karyawan

307.6K

Rasio Saham Terhadap Perolehan (TTM)

107.7349

Rasio Harga Terhadap Penghasilan (TTM)

2.2071

Harga pada Buku (FY)

7.0217

Harga pada Penjualan (FY)

2.3310

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 17,448
-4.51%
ThousandXSimonsCat
1000CAT
IDR 72.29801
1.41%
Ordinals
1000SATS
IDR 0.3559984067
0.91%
1Inch
1INCH
IDR 3,917
15.3%
OneMxBABYDOGE
1MBABYDOGE
IDR 13.7733553
-0.57%
DoubleZero
2Z
IDR 2,760
-7.6%
Vaulta
A
IDR 4,710
10.01%
ArenaZ
A2Z
IDR 61.27799
-1.78%
AGENDA47
A47
IDR 241.8294550275
-12.92%
Ancient8
A8
IDR 797.65378003125
1.75%
Apple
AAPL
IDR 4,519,069
-0.02%
AppleTokenizedStock
AAPLX
IDR 4,621,599
-0.01%
Aave
AAVE
IDR 3,333,389
-2.57%
AB
AB
IDR 91.06262038125
-0.28%
AbbVie
ABBV
IDR 3,663,432
0.96%
Airbnb
ABNB
IDR 2,121,277
3.09%
AbbottLaboratories
ABT
IDR 2,102,291
0.39%
Acala
ACA
IDR 268.105005
-4.22%
Fusionist
ACE
IDR 4,374
3.19%
AlchemyPay
ACH
IDR 187.190067
-0.36%
ACMilanFanToken
ACM
IDR 10,067
1.2%
Accenture
ACN
IDR 4,048,660
-2.14%
AccessProtocol
ACS
IDR 8.969325766875
0.0%
ActITheAIProphecy
ACT
IDR 313.926401840625
2.16%
AcrossProtocol
ACX
IDR 1,162
3.05%
Cardano
ADA
IDR 9,111
-0.39%
Adobe
ADBE
IDR 5,486,784
-2.17%
AmbireAdEx
ADX
IDR 2,229
-2.37%
AerodromeFinance
AERO
IDR 15,194
-3.19%
AnchoredEUR
AEUR
IDR 19,989
-0.9%
AEVO
AEVO
IDR 919.086365
1.51%
ArsenalFanToken
AFC
IDR 6,843
-1.09%
ArmyOfFortuneGem
AFG
IDR 107.067047083594
-3.31%
Delysium
AGI
IDR 423.1330781625
1.61%
AdventureGold
AGLD
IDR 5,700
3.39%
AlayaGovernanceToken
AGT
IDR 66.8077833360937
11.22%
SleeplessAI
AI
IDR 1,008.465406
0.34%
Ai16z
AI16Z
IDR 1,044.13906828125
-4.61%
DeAgentAI
AIA
IDR 277,147
805.52%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 2,324
-2.93%
AIOZNetwork
AIOZ
IDR 2,553
-5.99%
SolidusAiTech
AITECH
IDR 273.530201821875
-3.5%
AixbtByVirtuals
AIXBT
IDR 1,109
0.25%
AkiNetwork
AKI
IDR 21.6188138235938
-5.52%
ArchLoot
AL
IDR 381.709856109375
0.0%
AlchemistAI
ALCH
IDR 1,566
-2.2%
Alchemix
ALCX
IDR 176,903
-21.19%
Ailey
ALE
IDR 7,954
-0.75%
Algorand
ALGO
IDR 2,839
1.24%
ALICE
ALICE
IDR 4,914
4.39%
Alephium
ALPH
IDR 2,060
-1.4%
AlpineF1TeamFanToken
ALPINE
IDR 11,619
-3.53%
AltLayer
ALT
IDR 280.7851005
-3.22%
AdvancedMicroDevices
AMD
IDR 3,993,283
-6.71%
Amgen
AMGN
IDR 5,289,356
-1.16%
AmnisFinance
AMI
IDR 405.673703578125
8.19%
Amp
AMP
IDR 39.7989692
-0.88%
Amazon
AMZN
IDR 4,078,286
-2.27%
AniGrokCompanion
ANI
IDR 22.5825028325156
20.03%
Animecoin
ANIME
IDR 118.5487
-1.94%
Ankr
ANKR
IDR 154.6426049
1.79%
Analog
ANLOG
IDR 21.7899841626562
0.48%
AO
AO
IDR 99,364
-4.8%
Ape
APE
IDR 6,254
-0.93%
ApexToken
APEX
IDR 14,059
-6.26%
API3
API3
IDR 10,253
0.1%
MoonApp
APP
IDR 13.4026375485938
-0.13%
Aptos
APT
IDR 50,742
14.65%
AlphaQuarkToken
AQT
IDR 10,732
-1.41%
Arweave
AR
IDR 95,450
31.92%
Arbitrum
ARB
IDR 4,543
0.82%
AIRigComplex
ARC
IDR 402.250296796875
-7.81%
Ardor
ARDR
IDR 1,075
13.42%
ArgentineFootballAssociationFanToken
ARG
IDR 11,328
-1.93%
Ark
ARK
IDR 4,878
5.8%
Arkham
ARKM
IDR 5,278
2.32%
ARPA
ARPA
IDR 289.2170855
4.73%
Artyfact
ARTY
IDR 3,281
-11.01%
ASML
ASML
IDR 17,315,550
-0.53%
ASRomaFanToken
ASR
IDR 24,955
-0.81%
Aster
ASTER
IDR 17,181
-10.52%
Astar
ASTR
IDR 249.2494766
1.1%
AutomataNetwork
ATA
IDR 426.607335
2.44%
Aethir
ATH
IDR 417.6556273125
0.49%
AtleticoDeMadridFanToken
ATM
IDR 17,336
-0.58%
Cosmos
ATOM
IDR 45,349
2.77%
BounceGovernanceToken
AUCTION
IDR 109,447
1.58%
Audius
AUDIO
IDR 622.280493
0.55%
Aura
AURA
IDR 94.1608035182812
-0.65%
Aurora
AURORA
IDR 1,258
-6.05%
AVA
AVA
IDR 5,900
1.14%
AVAAI
AVAAI
IDR 249.90869503125
5.04%
AvailNetwork
AVAIL
IDR 140.530848370312
-11.58%
Avalanche
AVAX
IDR 278,668
-1.08%
Broadcom
AVGO
IDR 5,978,130
-0.48%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,090,069
0.19%
AvalonToken
AVL
IDR 2,659
-5.92%
Avantis
AVNT
IDR 8,530
-3.1%
AweNetwork
AWE
IDR 1,072
-1.48%
Axelar
AXL
IDR 2,669
-1.01%
AxieInfinity
AXS
IDR 22,605
7.8%
Azit
AZIT
IDR 137.792122945313
3.75%
Astrazeneca
AZN
IDR 1,420,541
4.62%
BUILDon
B
IDR 2,725
-2.87%
BSquaredNetwork
B2
IDR 17,627
3.21%
VeBetterDAO
B3TR
IDR 821.104116482812
-1.64%
Alibaba
BABA
IDR 2,796,084
0.66%
AlibabaTokenizedStockOndo
BABAON
IDR 2,828,418
-0.71%
Babylon
BABY
IDR 409.91135
0.62%
BabyDogeCoin
BABYDOGE
IDR 0.000014131823193
-0.5%
BankOfAmerica
BAC
IDR 894,302
-0.07%
Balancer
BAL
IDR 14,166
-3.07%
Comedian
BAN
IDR 1,022.40043522031
-5.18%
BananaGun
BANANA
IDR 164,632
-2.78%
BananaForScale
BANANAS31
IDR 43.189965
2.44%
BandProtocol
BAND
IDR 7,808
-0.65%
LorenzoProtocol
BANK
IDR 1,272
-16.14%
FCBarcelonaFanToken
BAR
IDR 10,926
1.25%
Lombard
BARD
IDR 11,751
-9.05%
BasicAttentionToken
BAT
IDR 3,688
7.3%
BounceBit
BB
IDR 1,470
-3.16%
BitcoinCash
BCH
IDR 8,158,788
-1.42%
BitsCrunch
BCUT
IDR 123.92732548125
2.23%
Bondex
BDXN
IDR 1,402
4.83%
Beam
BEAMX
IDR 68.92304539
-0.66%
BellaProtocol
BEL
IDR 3,140
-1.29%
BERACHAIN
BERA
IDR 25,012
-0.59%
BitgetToken
BGB
IDR 69,546
-1.02%
BugsCoin
BGSC
IDR 59.909618671875
-1.92%
BHPGroup
BHP
IDR 926,172
-0.74%
Biconomy
BICO
IDR 1,048
-0.48%
Beefy
BIFI
IDR 2,190,367
0.62%
BigTime
BIGTIME
IDR 483.727378190625
-0.78%
BioProtocol
BIO
IDR 1,268
-0.53%
Blast
BLAST
IDR 19.9926956025
-0.34%
Bless
BLESS
IDR 1,375
87.98%
Bluefin
BLUE
IDR 908.914500421875
7.13%
Blum
BLUM
IDR 436.8267052875
-4.94%
Blur
BLUR
IDR 740.8342021
1.89%
Bubblemaps
BMT
IDR 595.6727799375
2.07%
BristolMyersSquibb
BMY
IDR 777,960
0.06%
BNB
BNB
IDR 16,110,722
0.2%
Bancor
BNT
IDR 8,535
-3.42%
BioNTech
BNTX
IDR 1,698,059
-1.37%
BobaNetwork
BOBA
IDR 950.680063153125
-2.07%
Bombie
BOMB
IDR 3.724666578
-0.78%
BookOfMeme
BOME
IDR 14.36810244
2.3%
Bonk
BONK
IDR 0.2072581913
-2.09%
Bedrock
BR
IDR 1,412
2.86%
Brett
BRETT
IDR 382.73687814375
-0.85%
Redbrick
BRIC
IDR 46.0448212078125
-4.3%
BerkshireHathaway
BRKB
IDR 8,242,871
0.43%
CzDog
BROCCOLI
IDR 306.394906921875
1.14%
BitcoinSv
BSV
IDR 400,025
6.01%
Bitcoin
BTC
IDR 1,708,874,167
-1.77%
BitTorrent
BTTC
IDR 0.0084201468
2.33%
Bulla
BULLA
IDR 746.816189329688
8.02%
BeyondMeatInc
BYND
IDR 19,904
-6.44%
Chainbase
C
IDR 1,521
-2.9%
Coin98
C98
IDR 568.315789
1.84%
PancakeSwap
CAKE
IDR 38,453
0.44%
CampNetwork
CAMP
IDR 196.845889921875
5.63%
CARV
CARV
IDR 3,264
-8.01%
Caterpillar
CAT
IDR 9,569,560
-0.25%
Catizen
CATI
IDR 1,120
-0.89%
Cobak
CBK
IDR 6,489
-0.72%
Celo
CELO
IDR 3,888
2.91%
CelerNetwork
CELR
IDR 89.9416413
2.34%
CetusProtocol
CETUS
IDR 662.429212171875
0.52%
Centrifuge
CFG
IDR 2,735
0.76%
Conflux
CFX
IDR 1,546
0.44%
ChainGpt
CGPT
IDR 751.951299501562
-0.14%
Cheems
CHEEMS
IDR 0.0216598947049688
-2.19%
Tranchess
CHESS
IDR 717.0560044
3.14%
JustAChillGuy
CHILLGUY
IDR 370.070273053125
-5.26%
Chromia
CHR
IDR 1,183
3.41%
Chiliz
CHZ
IDR 522.78307
4.68%
ManchesterCityFanToken
CITY
IDR 11,029
1.56%
NervosNetwork
CKB
IDR 53.74547239
2.61%
Cloud
CLOUD
IDR 1,696
0.18%
Comcast
CMCSA
IDR 460,911
-1.13%
AllianceGames
COA
IDR 46.6610344284375
-8.27%
ChainOperaAI
COAI
IDR 17,784
9.05%
Coinbase
COIN
IDR 4,993,068
-6.37%
CoinbaseTokenizedStock
COINX
IDR 5,097,110
-6.66%
CompoundToken
COMP
IDR 543,320
-0.31%
COOK
COOK
IDR 109.566134033906
0.65%
Cookie
COOKIE
IDR 1,194
0.29%
ConocoPhillips
COP
IDR 1,437,274
-2.95%
CoqInu
COQ
IDR 0.00492799406160937
0.74%
Core
CORE
IDR 3,517
1.29%
CORN
CORN
IDR 1,219
-5.93%
Contentos
COS
IDR 29.72761785
4.39%
Costco
COST
IDR 15,411,840
-0.81%
COTI
COTI
IDR 526.3245037
13.38%
CoWProtocol
COW
IDR 3,300
-2.04%
Clearpool
CPOOL
IDR 948.797189423438
-17.89%
CircleTokenizedStock
CRCLX
IDR 1,749,018
-10.53%
CreoEngine
CREO
IDR 47.4141839203125
-4.5%
Salesforce
CRM
IDR 4,008,508
-4.82%
Cronos
CRO
IDR 2,154
0.55%
CROSS
CROSS
IDR 2,083
-3.61%
CurveDAO
CRV
IDR 7,278
-0.46%
Cisco
CSCO
IDR 1,191,870
-0.56%
Casper
CSPR
IDR 120.657972005156
-0.49%
CrossTheAges
CTA
IDR 470.033751065625
0.77%
CreditCoin
CTC
IDR 6,891
-0.62%
Shentu
CTK
IDR 4,958
3.75%
Cartesi
CTSI
IDR 758.78775
0.22%
Cudis
CUDIS
IDR 736.03245796875
-23.82%
Civic
CVC
IDR 889.9501
3.52%
CVSHealth
CVS
IDR 1,321,512
0.37%
ConvexFinance
CVX
IDR 31,383
-4.84%
Coinweb
CWEB
IDR 43.8196068
-0.85%
CovalentXToken
CXT
IDR 170.537008807969
2.88%
CyberConnect
CYBER
IDR 14,992
-0.68%
Cypher
CYPR
IDR 797.996120709375
5.67%
DarOpenNetworkPrice
D
IDR 319.41361
4.17%
DAI
DAI
IDR 16,952
0.08%
Dao
DAO
IDR 1,244
-0.12%
Dash
DASH
IDR 2,062,246
21.44%
Streamr
DATA
IDR 121.40604
0.7%
DeBridge
DBR
IDR 499.646219723437
0.28%
Decred
DCR
IDR 627,508
-1.91%
DeereCompany
DE
IDR 8,004,180
0.43%
Zero1Labs
DEAI
IDR 478.078757001563
1.48%
DeepBook
DEEP
IDR 1,069
-4.86%
DeFi
DEFI
IDR 15.5765008546875
4.38%
Degen
DEGEN
IDR 27.7467119620313
-2.6%
DegoFinance
DEGO
IDR 11,029
2.03%
Dent
DENT
IDR 6.62754021
1.05%
DEAPCOIN
DEP
IDR 20.9769250521094
0.6%
DeXe
DEXE
IDR 106,192
3.21%
DForce
DF
IDR 287.0247694
1.38%
DigiByte
DGB
IDR 170.4947367
-6.72%
Danaher
DHR
IDR 3,546,760
-0.04%
DIA
DIA
IDR 7,863
2.83%
WaltDisney
DIS
IDR 1,851,843
-0.59%
DKargo
DKA
IDR 130.072340653594
1.47%
DmailNetwork
DMAIL
IDR 305.025544209375
-6.83%
DeLorean
DMC
IDR 42.9637551046875
6.36%
DODO
DODO
IDR 472.19116
3.35%
Dog
DOG
IDR 26.1890618765625
-0.78%
DOGECoin
DOGE
IDR 2,867
-1.14%
Dogs
DOGS
IDR 0.8331803
7.34%
Dolomite
DOLO
IDR 1,112
-6.71%
Everdome
DOME
IDR 0.24169251875625
-3.09%
Doodles
DOOD
IDR 104.944534879219
-5.83%
Polkadot
DOT
IDR 46,434
3.99%
DriftProtocol
DRIFT
IDR 6,150
2.59%
DestraNetwork
DSYNC
IDR 700.42902744375
7.47%
Dtec
DTEC
IDR 184.692795848437
-0.74%
DuckChain
DUCK
IDR 24.8025821301562
-0.62%
GameGpt
DUEL
IDR 3.6904325101875
-2.77%
Dupe
DUPE
IDR 325.925442608906
1.77%
DuskNetwork
DUSK
IDR 1,374
41.73%
DYdX
DYDX
IDR 5,027
4.62%
Dymension
DYM
IDR 1,472
6.77%
EchoProtocol
ECHO
IDR 516.078572273438
4.47%
OpenEden
EDEN
IDR 1,848
-1.89%
LayerEdge
EDGEN
IDR 74.6131507973438
0.06%
OpenCampus
EDU
IDR 2,753
-0.49%
EGL1
EGL1
IDR 427.412336639063
-0.12%
MultiversXElrond
EGLD
IDR 146,547
2.36%
EigenLayer
EIGEN
IDR 12,689
-0.79%
Elastos
ELA
IDR 21,653
-1.94%
Elderglade
ELDE
IDR 41.7997967990625
-12.04%
DogelonMars
ELON
IDR 0.00107837313609375
-4.43%
Elympics
ELP
IDR 51.35110171875
6.75%
Elixir
ELX
IDR 1,519
7.4%
Ethena
ENA
IDR 5,340
-4.25%
Enjin
ENJ
IDR 686.58064
4.78%
EthereumNameService
ENS
IDR 219,231
0.39%
Enso
ENSO
IDR 18,116
-0.56%
EpicChain
EPIC
IDR 12,105
-1.24%
Balance
EPT
IDR 63.2987913853125
6.22%
Caldera
ERA
IDR 4,189
-5.59%
Eclipse
ES
IDR 1,797
1.75%
Eesee
ESE
IDR 74.8185552042188
-4.54%
EthereumClassic
ETC
IDR 255,151
3.36%
Ethereum
ETH
IDR 56,049,336
-3.09%
EtherFi
ETHFI
IDR 15,160
0.91%
EthereumPow
ETHW
IDR 13,911
9.72%
Electroneum
ETN
IDR 30.8448950990625
1.34%
Euler
EUL
IDR 95,289
-7.29%
Eurite
EURI
IDR 19,261
0.34%
StasisEURO
EURS
IDR 19,560
1.61%
Everscale
EVER
IDR 172.197361096875
-7.3%
SynFutures
F
IDR 187.722510849844
-3.19%
HarvestFinance
FARM
IDR 382,643
-22.48%
Fartcoin
FARTCOIN
IDR 4,625
-0.37%
Facebook
FB
IDR 10,377,716
-2.84%
FirstDigitalUSD
FDUSD
IDR 16,816
-0.03%
FetchAi
FET
IDR 4,162
10.04%
FalconFinance
FF
IDR 1,916
-2.66%
MindNetwork
FHE
IDR 622.888863848437
1.64%
Bonfida
FIDA
IDR 981.483054
11.2%
Filecoin
FIL
IDR 35,110
50.54%
FIOProtocol
FIO
IDR 185.8409494
2.34%
StaFi
FIS
IDR 1,050
6.0%
StepApp
FITFI
IDR 11.4684127171875
-2.77%
Chainflip
FLIP
IDR 5,989
-0.93%
Flamingo
FLM
IDR 332.180415
-5.19%
Flock
FLOCK
IDR 3,495
2.79%
Floki
FLOKI
IDR 1.02310617045
1.37%
Flow
FLOW
IDR 4,199
2.5%
Flare
FLR
IDR 254.872634864063
-1.53%
FLUID
FLUID
IDR 62,922
-1.85%
Flux
FLUX
IDR 1,758
3.81%
Four
FORM
IDR 7,191
-12.5%
FortaNetwork
FORT
IDR 577.699894335938
7.9%
AmpleforthGovernanceToken
FORTH
IDR 35,937
1.05%
Foxy
FOXY
IDR 21.3107072132813
6.05%
Fragmetric
FRAG
IDR 163.296503465625
-12.88%
Fuel
FUEL
IDR 45.6168953601562
-3.59%
FunToken
FUN
IDR 34.89155393
6.53%
FwogSOL
FWOG
IDR 284.998614539063
0.18%
FraxShare
FXS
IDR 20,017
1.29%
Gravity
G
IDR 108.69747
0.31%
GamesGg
G3
IDR 49.0745362092187
-4.17%
Game7
G7
IDR 3.0742192895625
-20.39%
Gala
GALA
IDR 155.4858034
2.58%
GalatasarayFanToken
GALFT
IDR 20,095
-1.35%
GameByVirtuals
GAME
IDR 621.00599011875
-9.76%
GameBuild
GAME2
IDR 35.3295579825
-0.43%
Gas
GAS
IDR 40,557
3.81%
GearboxProtocol
GEAR
IDR 43.203393579375
-7.42%
GamerForALiving
GFAL
IDR 38.410624085625
-3.5%
Aavegotchi
GHST
IDR 4,873
1.41%
Gigachadgigachadsolanacom
GIGA
IDR 86.2698508875
0.19%
Giza
GIZA
IDR 1,296
-1.35%
Golem
GLM
IDR 3,414
8.72%
Moonbeam
GLMR
IDR 559.883804
2.15%
GameStop
GME
IDR 357,644
-2.95%
GMT
GMT
IDR 386.0162733
0.4%
Gmx
GMX
IDR 151,775
0.44%
Gnosis
GNO
IDR 2,010,859
-1.09%
GainsNetwork
GNS
IDR 23,811
-0.21%
GoatseusMaximus
GOAT
IDR 777.11333934375
-0.11%
GodsUnchained
GODS
IDR 1,287
1.44%
Gomining
GOMINING
IDR 6,536
-1.47%
Google
GOOGL
IDR 4,765,807
-0.3%
AlphabetTokenizedStock
GOOGLX
IDR 4,865,859
-0.36%
Gorbagana
GOR
IDR 147.600183373594
9.04%
GoPlus
GPS
IDR 107.323802592188
2.48%
Grass
GRASS
IDR 5,398
-1.85%
GRIFFAIN
GRIFFAIN
IDR 308.1066103125
5.26%
TheGraph
GRT
IDR 974.43692
3.39%
GoldmanSachs
GS
IDR 13,233,430
-0.34%
GameSwift
GSWIFT
IDR 29.5268834882812
-4.59%
GtProtocol
GTAI
IDR 1,365
-3.51%
Gitcoin
GTC
IDR 3,001
2.3%
GUNZ
GUN
IDR 226.07738
0.0%
HumanityProtocol
H
IDR 2,076
-34.5%
Haedal
HAEDAL
IDR 1,327
7.26%
Hana
HANA
IDR 553.051365510937
25.53%
HederaHashgraph
HBAR
IDR 2,798
-3.7%
HomeDepot
HD
IDR 6,175,308
-1.3%
HDFCBank
HDB
IDR 597,022
-0.53%
Heima
HEI
IDR 3,705
5.1%
HEMI
HEMI
IDR 566.0283
-6.37%
Hashflow
HFT
IDR 708.28674
-1.89%
Highstreet
HIGH
IDR 4,418
0.78%
Sudeng
HIPPO
IDR 132.845300146406
233.31%
Hive
HIVE
IDR 1,961
2.85%
HamsterKombat
HMSTR
IDR 5.443222
-5.28%
Helium
HNT
IDR 41,115
0.13%
Holdstation
HOLD
IDR 17,681
7.49%
HoloworldAI
HOLO
IDR 1,771
-1.59%
DefiApp
HOME
IDR 362.82581
-1.01%
Honeywell
HON
IDR 3,279,749
-0.62%
Hivemapper
HONEY
IDR 167.918102620312
-0.9%
Robinhood
HOOD
IDR 2,160,588
-7.59%
RobinhoodTokenizedStock
HOODX
IDR 2,199,025
-9.52%
HookedProtocol
HOOK
IDR 907.17291
1.52%
Hoppy
HOPPY
IDR 0.179763090083437
5.68%
Holo
HOT
IDR 9.901321
3.69%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 874.166921592187
-3.07%
HtxDao
HTX
IDR 0.030468320353125
-0.23%
HumaFinance
HUMA
IDR 404.0674
12.83%
Hyperliquid
HYPE
IDR 673,212
-5.55%
Hyperlane
HYPER
IDR 2,736
-0.18%
Iagon
IAG
IDR 1,739
-1.57%
IBM
IBM
IDR 5,242,555
1.94%
IceOpenNetwork
ICE
IDR 44.50428815625
-9.52%
ImpossibleCloudNetwork
ICNT
IDR 4,328
-16.47%
InternetComputer
ICP
IDR 127,289
18.45%
Icon
ICX
IDR 1,296
1.33%
SpaceID
ID
IDR 1,622
4.16%
IDEX
IDEX
IDR 308.910924
0.72%
MEET48
IDOL
IDR 588.825966375
0.82%
IKA
IKA
IDR 196.212559667344
-6.32%
Illuvium
ILV
IDR 154,473
-0.77%
ImmutableX
IMX
IDR 7,167
0.72%
INFINIT
IN
IDR 1,692
2.69%
Initia
INIT
IDR 2,043
2.36%
Injective
INJ
IDR 111,808
-0.3%
Inspect
INSP
IDR 116.601234969375
11.9%
Intel
INTC
IDR 639,344
0.04%
InterMilanFanToken
INTER
IDR 6,225
0.11%
IoNet
IO
IDR 4,992
6.12%
IOST
IOST
IDR 34.45309071
-0.34%
IOTA
IOTA
IDR 2,220
0.39%
IoTeX
IOTX
IDR 169.7998365
0.4%
IP
IP
IDR 62,220
6.59%
IQ
IQ
IDR 34.41936277
1.39%
IzumiToken
IZI
IDR 178.273908133594
1.01%
JasmyCoin
JASMY
IDR 156.3290019
1.55%
JellyMyJelly
JELLYJELLY
IDR 1,439
-53.82%
JohnsonJohnson
JNJ
IDR 3,135,663
0.85%
JOE
JOE
IDR 1,689
0.71%
JPMorganChase
JPM
IDR 5,251,212
0.57%
JUST
JST
IDR 604.5733245
1.62%
Jito
JTO
IDR 12,890
-1.92%
Jupiter
JUP
IDR 5,887
-1.56%
JuventusFanToken
JUV
IDR 12,917
0.4%
Kaia
KAIA
IDR 1,575
-0.41%
Kaito
KAITO
IDR 14,377
0.46%
Kaspa
KAS
IDR 886.491186004688
11.86%
KastaToken
KASTA
IDR 147.497481170156
0.74%
Kava
KAVA
IDR 1,911
0.35%
KuCoinToken
KCS
IDR 211,874
-1.1%
Kadena
KDA
IDR 409.745385
-18.71%
KernelDAO
KERNEL
IDR 1,683
-2.25%
KiloEx
KILO
IDR 248.025821301562
2.63%
KishuInu
KISHU
IDR 0.000000723194682539063
2.05%
Klever
KLV
IDR 32.2313748454687
-5.33%
Kamino
KMNO
IDR 1,057
-0.56%
KyberNetworkCrystalv2
KNC
IDR 5,028
3.54%
CocaCola
KO
IDR 1,153,617
0.48%
KomaInu
KOMA
IDR 293.72830183125
2.49%
Kusama
KSM
IDR 165,801
5.34%
BitkubCoin
KUB
IDR 22,137
-1.13%
Layer3
L3
IDR 274.043712839062
-0.94%
Lagrange
LA
IDR 6,593
1.85%
MiladyMemeCoin
LADYS
IDR 0.000256584338254688
0.27%
PlatOn
LAT
IDR 38.0340493396875
2.5%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,532
0.57%
SSLazioFanToken
LAZIO
IDR 15,093
-2.41%
LidoDAO
LDO
IDR 12,830
-1.61%
LifeformToken
LFT
IDR 106.108493184844
-0.5%
LIF3
LIF3
IDR 146.179469559375
0.51%
Linde
LIN
IDR 6,958,848
-0.52%
Linea
LINEA
IDR 192.18247
-7.36%
Chainlink
LINK
IDR 252,202
-1.92%
Lista
LISTA
IDR 4,142
1.23%
LightLink
LL
IDR 163.981184821875
-2.25%
EliLilly
LLY
IDR 15,634,185
0.67%
LockheedMartin
LMT
IDR 7,831,480
-1.56%
LimeWire
LMWR
IDR 828.4644410625
-4.36%
LinqAi
LNQ
IDR 140.188507692187
-3.98%
LooksRare
LOOKS
IDR 103.900395810938
-0.16%
LowesCompanies
LOW
IDR 3,880,896
-1.17%
Livepeer
LPT
IDR 90,879
5.39%
Liquity
LQTY
IDR 8,971
0.0%
Loopring
LRC
IDR 1,045
2.65%
BLOCKLORDS
LRDS
IDR 1,109
1.41%
Lisk
LSK
IDR 3,221
3.28%
Litecoin
LTC
IDR 1,496,552
0.59%
LUMIA
LUMIA
IDR 2,337
2.24%
Luna 2.0
LUNA
IDR 1,440
1.85%
LunaClassic
LUNC
IDR 0.6094638758
-4.81%
Memecore
M
IDR 41,900
0.1%
Mastercard
MA
IDR 9,311,248
0.34%
Treasure
MAGIC
IDR 1,932
0.09%
MAJOR
MAJOR
IDR 1,651
1.35%
Decentraland
MANA
IDR 3,774
1.83%
MantaNetwork
MANTA
IDR 1,686
5.12%
MastercardTokenizedStockOndo
MAON
IDR 9,492,251
0.25%
MapProtocol
MAPO
IDR 63.5726639278125
-2.14%
Massa
MAS
IDR 84.3869771578125
-0.81%
MasaNetwork
MASA
IDR 97.3959229265625
-8.27%
MaskNetwork
MASK
IDR 13,103
0.0%
MATH
MATH
IDR 951.364744509375
2.16%
MaverickProtocol
MAV
IDR 510.6410116
0.5%
HeroesOfMavia
MAVIA
IDR 1,586
-3.51%
Matr1x
MAX
IDR 90.8914500421875
-57.18%
MultiBankGroup
MBG
IDR 12,699
16.39%
MovieBloc
MBL
IDR 21.14741838
1.7%
MOBOX
MBOX
IDR 718.405122
2.17%
Marblex
MBX
IDR 1,602
0.97%
Metacade
MCADE
IDR 124.783177176562
-6.74%
McDonald
MCD
IDR 5,000,501
-2.54%
MagicCraft
MCRT
IDR 4.8680844429375
-0.8%
MarsDao
MDAO
IDR 151.485750070313
3.64%
MeasurableDataToken
MDT
IDR 288.7111664
1.55%
MagicEden
ME
IDR 6,762
0.0%
MeeToken
MEE
IDR 45.7709486653125
-0.48%
MelaniaMeme
MELANIA
IDR 1,797
-4.55%
MEME
MEME
IDR 25.14417927
3.58%
MemeFi
MEMEFI
IDR 15.6346987699687
9.55%
Merl
MERL
IDR 5,703
4.29%
MetaTokenizedStock
METAX
IDR 10,651,587
-2.73%
MantleStakedEther
METH
IDR 61,970,167
-0.53%
MetisDAO
METIS
IDR 176,565
29.68%
CatInADogsWorld
MEW
IDR 25.19627391
-3.06%
MangoNetwork
MGO
IDR 377.382669937875
2.77%
MilkyWay
MILK
IDR 522.41187481875
2.48%
Mina
MINA
IDR 2,816
1.51%
Mira
MIRA
IDR 3,488
-3.4%
Mitosis
MITO
IDR 1,512
-23.88%
Mintlayer
ML
IDR 309.133632346875
7.95%
MULTIFI
MLN
IDR 109,447
-4.01%
Mantle
MNT
IDR 21,320
1.59%
MocaToken
MOCA
IDR 684.68135625
-2.89%
Mode
MODE
IDR 11.8792215309375
0.87%
Donotfomoew
MOEW
IDR 6.7441113590625
-1.25%
MogCoin
MOG
IDR 0.0063880770538125
-6.25%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,522
0.83%
Moonpig
MOONPIG
IDR 12.721379599125
2.57%
Morpho
MORPHO
IDR 29,788
0.7%
Movement
MOVE
IDR 986.7927
7.72%
Moonriver
MOVR
IDR 62,531
7.27%
LumozToken
MOZ
IDR 3.354938645625
-17.45%
Metaplex
MPLX
IDR 2,786
-1.65%
Merck
MRK
IDR 1,437,943
1.49%
MorganStanley
MS
IDR 2,743,720
-0.91%
Microsoft
MSFT
IDR 8,329,666
-1.74%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,502,544
-0.02%
MicroStrategy
MSTR
IDR 3,960,354
-6.91%
MetalDAO
MTL
IDR 7,453
3.55%
Mubarak
MUBARAK
IDR 309.89632
1.32%
Gensokishi
MV
IDR 85.1743607175
-0.52%
Mvl
MVL
IDR 30.3998522175
1.78%
MxToken
MX
IDR 36,356
-0.28%
Myria
MYRIA
IDR 4.95709301925
-6.19%
Myro
MYRO
IDR 249.224013675
-0.9%
MYXFinance
MYX
IDR 42,010
20.61%
NakamotoGames
NAKA
IDR 1,593
-19.93%
NaorisProtocol
NAORIS
IDR 567.258503653125
-2.68%
NaviProtocol
NAVX
IDR 500.673241757813
-3.47%
Nodecoin
NC
IDR 147.20649159375
-0.58%
NEAR
NEAR
IDR 36,249
11.35%
NexteraEnergy
NEE
IDR 1,371,026
-0.38%
Neiro
NEIROCTO
IDR 2.68737432328125
-0.7%
Neo
NEO
IDR 85,304
3.78%
NeonEvm
NEON
IDR 1,225
-7.24%
NessLab
NESS
IDR 719.257764740625
-0.05%
NewtonProtocol
NEWT
IDR 2,048
0.58%
Nexa
NEXA
IDR 0.0124269666159375
4.91%
Nexo
NEXO
IDR 18,331
-0.73%
Netflix
NFLX
IDR 18,346,579
0.25%
NetflixTokenizedStockOndo
NFLXON
IDR 18,805,800
-0.17%
NFPromptToken
NFP
IDR 613.848508
6.83%
Apenft
NFT
IDR 0.00676636350314062
0.87%
Nibi
NIBI
IDR 220.364694509063
0.5%
Nillion
NIL
IDR 3,073
-3.39%
Nike
NKE
IDR 1,035,965
-0.46%
NKN
NKN
IDR 278.255505
5.13%
Numeraire
NMR
IDR 187,021
-2.84%
NetMindToken
NMT
IDR 3,337
-2.01%
NobodySausage
NOBODY
IDR 404.732266713281
-1.54%
NodeOps
NODE
IDR 816.82485800625
-0.47%
Nokia
NOK
IDR 115,086
0.45%
Nomina
NOM
IDR 222.0435
-7.36%
Notcoin
NOT
IDR 11.51809151
1.81%
NonPlayableCoin
NPC
IDR 203.692703484375
-15.84%
Neuron
NRN
IDR 391.295395096875
-6.64%
SuiNS
NS
IDR 998.094247073437
-4.46%
Neutron
NTRN
IDR 662.754021
3.17%
NumbersProtocol
NUM
IDR 180.567590677031
11.1%
NVIDIA
NVDA
IDR 3,171,628
-3.55%
NovoNordisk
NVO
IDR 778,688
-4.36%
Novartis
NVS
IDR 2,117,516
-0.29%
Nexpace
NXPC
IDR 5,468
0.65%
Nym
NYM
IDR 714.464995246875
-3.51%
OasysToken
OAS
IDR 56.3150415515625
-2.05%
Obol
OBOL
IDR 1,336
-2.02%
OrbiterFinance
OBT
IDR 56.1096371446875
0.59%
ODOS
ODOS
IDR 51.2312824814062
-3.2%
OGFanToken
OG
IDR 240,839
-0.17%
OriginProtocol
OGN
IDR 681.304388
1.01%
SpaceNationOikos
OIK
IDR 213.962923828125
-7.54%
OPENLOOT
OL
IDR 408.412429003125
3.61%
MANTRA
OM
IDR 1,578
0.22%
Ondo
ONDO
IDR 10,489
0.05%
Harmony
ONE
IDR 88.32713
3.78%
OntologyGas
ONG
IDR 1,763
2.56%
Ontology
ONT
IDR 1,405
1.33%
OortToken
OORT
IDR 460.448212078125
0.75%
Optimism
OP
IDR 6,359
1.74%
Oraichain
ORAI
IDR 19,102
-4.21%
Orbs
ORBS
IDR 195.476527209375
1.71%
Orca
ORCA
IDR 23,025
-0.29%
Oracle
ORCL
IDR 4,074,639
-1.93%
OrderlyNetwork
ORDER
IDR 2,868
-3.75%
ORDI
ORDI
IDR 70,862
2.15%
OkratechToken
ORT
IDR 10.3044544115625
-10.01%
Osmosis
OSMO
IDR 1,669
1.13%
Orchid
OXT
IDR 571.688583
7.03%
PoPPlanet
P
IDR 632.645573175
2.26%
PaalAI
PAAL
IDR 507.006544303125
-7.82%
ParticleNetwork
PARTI
IDR 1,076
13.35%
PAWS
PAWS
IDR 0.112630083103125
-16.23%
Paxos
PAX
IDR 16,724
-0.34%
PaxGold
PAXG
IDR 67,174,153
0.05%
Paypal
USD
IDR 17,498
0.0%
Paycoin
PCI
IDR 1,258
0.77%
Peaq
PEAQ
IDR 1,165
5.26%
PeiPeiETH
PEIPEI
IDR 0.000203839454601562
2.05%
PellNetwork
PELL
IDR 25.2818590795313
-0.34%
Pendle
PENDLE
IDR 44,166
-3.48%
PudgyPenguins
PENGU
IDR 245.562779
-4.62%
ConstitutionDAO
PEOPLE
IDR 175.8912071
3.6%
Pepsico
PEP
IDR 2,372,815
-0.85%
Pepe
PEPE
IDR 0.09548095965
-1.57%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,451,330
-0.5%
PerpetualProtocol
PERP
IDR 2,354
2.64%
Pfizer
PFE
IDR 416,577
1.05%
ProcterGamble
PG
IDR 2,446,197
0.17%
PhalaNetwork
PHA
IDR 922.459159
4.86%
Phoenix
PHB
IDR 6,104
2.58%
DePHY
PHY
IDR 46.7979706996875
-9.59%
Pippin
PIPPIN
IDR 615.357368929687
12.48%
PirateToken
PIRATE
IDR 163.467673804687
-6.92%
Pitbull
PIT
IDR 0.0000044983565105625
0.3%
PIVX
PIVX
IDR 5,460
3.39%
Pixels
PIXEL
IDR 232.0482272
4.68%
Pixelverse
PIXFI
IDR 2.24404314510938
-5.11%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,014,138
-1.58%
PlumeNetwork
PLUME
IDR 839.4193427625
-5.92%
PhilipMorris
PMO
IDR 2,508,998
0.87%
PeanuttheSquirrel
PNUT
IDR 1,850
-1.34%
PocketNetwork
POKT
IDR 274.55722385625
12.31%
PolygonEcosystemToken
POL
IDR 2,826
-0.47%
Polymesh
POLYX
IDR 1,229
1.4%
Marlin
POND
IDR 89.705574
0.38%
Ponke
PONKE
IDR 860.815635145313
-0.58%
Popcat
POPCAT
IDR 2,279
2.81%
PortThreeNetwork
PORT3
IDR 678.690394382812
3.91%
Portal
PORTAL
IDR 397.989692
4.93%
FCPortoFanToken
PORTO
IDR 17,302
2.41%
Powerledger
POWR
IDR 1,704
4.15%
Parcl
PRCL
IDR 801.0771868125
10.3%
Prime
PRIME
IDR 14,994
-0.57%
Propy
PRO
IDR 7,673
-6.59%
Prom
PROM
IDR 176,700
1.94%
Wayfinder
PROMPT
IDR 1,899
70.28%
Propbase
PROPS
IDR 190.512587376562
12.21%
Succinct
PROVE
IDR 9,477
-2.19%
ParisSaintGermainFanToken
PSG
IDR 16,880
-0.3%
PStakeFinance
PSTAKE
IDR 197.1882306
-4.26%
PublicAI
PUBLIC
IDR 501.357923114063
-1.08%
PuffTheDragon
PUFF
IDR 1,436
0.0%
PUFFER
PUFFER
IDR 1,431
-1.8%
Pumpfun
PUMP
IDR 65.6267079965625
-7.22%
PumpBTC
PUMPBTC
IDR 709.672225753125
1.99%
PundiX
PUNDIX
IDR 4,850
4.03%
PundiXPurse
PURSE
IDR 0.350899195078125
-2.84%
SahamPypl
PYPL
IDR 1,111,575
-2.13%
VulcanForgedPYR
PYR
IDR 8,734
0.19%
PythNetwork
PYTH
IDR 1,593
0.11%
PayPalUsd
PYUSD
IDR 17,108
0.02%
QuackAI
Q
IDR 388.76207407875
19.34%
QUALCOMM
QCOM
IDR 2,906,490
-0.86%
BENQI
QI
IDR 74.19258
-1.35%
QuarkChain
QKC
IDR 81.4769424
1.09%
Quant
QNT
IDR 1,421,632
-2.97%
QorpoToken
QORPO
IDR 79.2518669859375
-4.54%
InvescoQQQTrust
QQQ
IDR 10,261,512
-1.58%
Qtum
QTUM
IDR 30,270
0.34%
Qubic
QUBIC
IDR 0.017322438313125
-7.18%
QuickSwap
QUICK
IDR 282.84718
-0.06%
RadioCaca
RACA
IDR 0.665852618953125
0.65%
Radworks
RAD
IDR 7,032
-1.19%
SuperRare
RARE
IDR 536.21001
6.04%
Rats
RATS
IDR 0.673897624889062
-5.24%
Raydium
RAY
IDR 22,479
-3.79%
REDACTED
RDAC
IDR 64.5825689282812
-1.32%
RadiantCapital
RDNT
IDR 250.231338
1.17%
RedStone
RED
IDR 5,102
1.74%
REINetwork
REI
IDR 169.8201779
2.46%
Render
RENDER
IDR 34,061
1.2%
Request
REQ
IDR 2,114
0.73%
Resolv
RESOLV
IDR 1,210
15.2%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 127.4916132
0.27%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 723.464313
4.9%
Realio
RIO
IDR 2,704
1.93%
IExecRLC
RLC
IDR 13,389
2.61%
Roam
ROAM
IDR 1,295
0.19%
Ronin
RONIN
IDR 4,809
2.09%
TheRootNetwork
ROOT
IDR 13.4368716164062
-7.37%
OasisNetwork
ROSE
IDR 386.3535527
24.43%
RocketPool
RPL
IDR 53,121
0.98%
ReserveRights
RSR
IDR 73.51004523
-1.52%
RssThree
RSS3
IDR 373.15133915625
2.94%
RaytheonTechnologies
RTX
IDR 2,919,037
-0.28%
THORChain
RUNE
IDR 12,850
0.13%
Ravencoin
RVN
IDR 176.2284865
1.67%
RoyalBankOfCanada
RY
IDR 2,432,709
-1.42%
Sonic
S
IDR 2,160
0.24%
Safe
SAFE
IDR 3,471
-2.18%
Saga
SAGA
IDR 1,475
3.2%
SaharaAI
SAHARA
IDR 1,317
1.51%
SAND
SAND
IDR 3,207
0.87%
SantosFCFanToken
SANTOS
IDR 22,409
8.08%
SAP
SAP
IDR 4,184,174
-4.4%
Sapien
SAPIEN
IDR 6,182
18.96%
Saros
SAROS
IDR 1,282
21.75%
Sats
SATS
IDR 0.000361340585760937
0.87%
Siacoin
SC
IDR 33.87971573
9.58%
ScallopToken
SCA
IDR 1,002.20233521094
-0.41%
CharlesSchwab
SCHW
IDR 1,577,137
1.39%
Scroll
SCR
IDR 2,688
1.27%
Secret
SCRT
IDR 4,310
17.28%
Stader
SD
IDR 6,750
-1.21%
SmarDex
SDEX
IDR 50.6664203625
-1.66%
Sei
SEI
IDR 2,784
0.12%
Suilend
SEND
IDR 3,295
-4.13%
Seraph
SERAPH
IDR 467.295025640625
3.91%
SafePal
SFP
IDR 5,821
2.07%
SeedifyFund
SFUND
IDR 2,185
0.47%
AIAvatar
SGT
IDR 2,237
0.69%
Shell
SHEL
IDR 1,240,046
-0.57%
MyShell
SHELL
IDR 1,983
-1.8%
SHIBAINU
SHIB
IDR 0.15521422
0.77%
Shrapnel
SHRAP
IDR 34.2511848464063
-6.16%
SidusHeroes
SIDUS
IDR 5.31826243467188
0.52%
Sign
SIGN
IDR 624.63477
-3.14%
SymbiosisFinance
SIS
IDR 869.202981759375
2.33%
Skate
SKATE
IDR 533.024435840625
3.1%
SKALE
SKL
IDR 271.1726376
1.07%
Sky
SKY
IDR 863.212019892188
-2.62%
SekuyaMultiverse
SKYA
IDR 39.5916994251562
0.04%
SkyAI
SKYAI
IDR 383.763900178125
37.99%
Solanium
SLIM
IDR 303.827351835937
-11.03%
SmoothLovePotion
SLP
IDR 17.465062
0.98%
SwarmNodeai
SNAI
IDR 92.0725253817187
-6.2%
Snek
SNEK
IDR 34.2683018803125
-2.68%
Status
SNT
IDR 284.998614539063
2.65%
SynthetixNetwork
SNX
IDR 13,992
-1.54%
Solana
SOL
IDR 2,631,280
-3.83%
Sologenic
SOLO
IDR 3,477
-4.17%
SolvProtocolPrice
SOLV
IDR 279.50778
-2.46%
Somnia
SOMI
IDR 5,845
-5.1%
SonicSvm
SONIC
IDR 2,027
0.24%
SoSoValue
SOSO
IDR 11,973
0.32%
SpectralToken
SPEC
IDR 3,291
-5.89%
SpellToken
SPELL
IDR 4.976557547
0.51%
Spark
SPK
IDR 534.220515
-0.36%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,304
-4.37%
SP500SPDRETF
SPY
IDR 11,214,286
-1.16%
SP500tokenizedETF
SPYX
IDR 11,458,142
-1.1%
Block
SQ
IDR 1,458,347
-0.14%
Subsquid
SQD
IDR 1,373
7.36%
MagicSquare
SQR
IDR 43.340329850625
0.52%
SubQueryNetwork
SQT
IDR 10.516705632
12.24%
Ssvnetwork
SSV
IDR 71,655
3.27%
STBL
STBL
IDR 1,209
7.33%
Steem
STEEM
IDR 1,353
2.42%
LidoSteth
STETH
IDR 57,384,342
-3.06%
StargateFinance
STG
IDR 2,367
8.77%
StakeStone
STO
IDR 2,795
-1.64%
Storj
STORJ
IDR 2,966
19.02%
Streamflow
STREAM
IDR 403.448489170312
-0.42%
Starknet
STRK
IDR 1,838
1.12%
Stacks
STX
IDR 6,318
4.06%
Sui
SUI
IDR 33,631
-0.93%
SUN
SUN
IDR 375.2233325
2.21%
SUNDOG
SUNDOG
IDR 257.097849271875
2.31%
Superp
SUP
IDR 1,563
0.07%
SuperVerse
SUPER
IDR 5,136
-0.36%
SUPRA
SUPRA
IDR 27.9863504367188
13.57%
SushiSwap
SUSHI
IDR 7,792
2.17%
SlashVisionLabs
SVL
IDR 610.564599435938
-1.03%
Swarms
SWARMS
IDR 305.3678848875
-5.21%
SwissCheese
SWCH
IDR 3,231
-0.05%
SweatEconomy
SWEAT
IDR 28.2088718775
54.31%
SwellNetwork
SWELL
IDR 85.7221058025
-1.15%
SwftCoin
SWFTC
IDR 93.1680155517188
0.33%
Switchboard
SWTCH
IDR 1,171
-6.33%
Solar
SXP
IDR 1,817
1.61%
SpaceAndTime
SXT
IDR 804.7954
4.58%
Synapse
SYN
IDR 1,271
-3.73%
MapleFinance
SYRUP
IDR 6,855
-3.1%
Syscoin
SYS
IDR 470.504763
0.44%
Threshold
T
IDR 203.7167576
-0.9%
TrustaAI
TA
IDR 781.9061088375
15.44%
TACProtocol
TAC
IDR 90.583343431875
6.34%
Tagger
TAG
IDR 9.17079325595156
17.48%
TarsAi
TAI
IDR 601.83491214375
2.37%
Taiko
TAIKO
IDR 3,820
0.0%
PrompTaleAI
TALE
IDR 35.9072355796875
-12.42%
Bittensor
TAO
IDR 6,592,125
-1.58%
TorontoDominionBank
TD
IDR 1,345,092
-0.42%
Telcoin
TEL
IDR 53.610550194375
-8.36%
ThetaFuel
TFUEL
IDR 374.2114943
-4.65%
THENA
THE
IDR 2,943
-1.46%
ThetaNetwork
THETA
IDR 7,622
3.95%
Celestia
TIA
IDR 14,148
2.47%
ChronoTech
TIME
IDR 138,887
-4.07%
TokoToken
TKO
IDR 1,937
3.25%
AlienWorlds
TLM
IDR 49.5800718
1.39%
Telos
TLOS
IDR 510.08761040625
2.06%
Toyota
TM
IDR 3,392,772
0.36%
ThermoFisherScientific
TMO
IDR 9,488,084
-0.93%
TMobileUS
TMUS
IDR 3,363,833
-1.8%
Tensor
TNSR
IDR 807.784163
-0.21%
TokenFi
TOKEN
IDR 117.046277850938
7.1%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 33,994
1.12%
Toshi
TOSHI
IDR 8.92310977532813
-4.39%
TownsProtocol
TOWNS
IDR 160.62514
-0.73%
OriginTrail
TRAC
IDR 11,064
2.65%
Tellor
TRB
IDR 383,823
-0.18%
Treat
TREAT
IDR 11.8621044970313
8.92%
Treehouse
TREE
IDR 2,506
-1.26%
Troll
TROLL
IDR 0.0000364592822203125
0.04%
TROLLSOL
TROLLSOL
IDR 834.883328777344
6.81%
TrueFi
TRU
IDR 276.53598
1.26%
OFFICIALTRUMP
TRUMP
IDR 127,164
-7.7%
TruthNetwork
TRUU
IDR 5.217271934625
1.78%
Dtravel
TRVL
IDR 82.093294614375
-5.4%
TRON
TRX
IDR 4,798
-0.73%
Tesla
TSLA
IDR 7,601,529
-1.71%
TeslaTokenizedStock
TSLAX
IDR 7,691,881
-3.59%
TaiwanSemiconductorMfg
TSM
IDR 4,854,209
-1.66%
TotalEnergies
TTE
IDR 1,028,772
-0.32%
Turbo
TURBO
IDR 32.024846
0.37%
TurbosFinance
TURBOS
IDR 8.5105892581875
-5.45%
Tutorial
TUT
IDR 323.08695
5.61%
TrustWalletToken
TWT
IDR 20,587
-1.2%
TexasInstruments
TXN
IDR 2,710,260
-0.98%
Union
U
IDR 107.683260304219
0.7%
U2UNetwork
U2U
IDR 66.7906663021875
0.05%
Unilever
UL
IDR 1,027,099
0.09%
UltiverseToken
ULTI
IDR 15.4224475495312
-0.55%
UMA
UMA
IDR 16,189
0.32%
UnitedHealth
UNH
IDR 5,342,817
-2.41%
Uniswap
UNI
IDR 89,778
-0.21%
Unite
UNITE
IDR 4.98619197689062
-8.59%
UnionPacificCorporation
UNP
IDR 3,646,972
-0.08%
UnitedParcelService
UPS
IDR 1,560,909
0.39%
WorldLibertyFinancialUSD
USD1
IDR 16,688
0.04%
USDCoin
USDC
IDR 16,780
-0.2%
EthenaUSDe
USDE
IDR 16,800
0.01%
PaxDollar
USDP
IDR 16,875
-0.01%
TetherUSD
USDT
IDR 16,772
-0.08%
UselessCoin
USELESS
IDR 2,694
4.68%
Usual
USUAL
IDR 545.9265
0.31%
XMoney
UTK
IDR 288.2052473
0.95%
Visa
V
IDR 5,654,405
-0.54%
Vana
VANA
IDR 48,304
2.03%
VanarChain
VANRY
IDR 210.774375
2.44%
Velo
VELO
IDR 113.759807340937
-5.6%
VelodromeFinance
VELODROME
IDR 567.698
0.6%
Venom
VENOM
IDR 1,149
-2.74%
Vertus
VERT
IDR 20.67737695875
-0.33%
VeChain
VET
IDR 256.63289
-0.33%
Viction
VIC
IDR 2,116
3.31%
VineCoin
VINE
IDR 695.122746932812
1.43%
VitaInu
VINU
IDR 0.00015994156482
0.49%
VirtualProtocol
VIRTUAL
IDR 22,866
-4.11%
Voxies
VOXEL
IDR 623.89215
1.38%
Verasity
VRA
IDR 9.85941153
-2.22%
Vision
VSN
IDR 1,698
1.88%
VSYSTEMS
VSYS
IDR 6.61915701154687
8.87%
VirtualTourist
VT
IDR 43.9907771390625
-2.65%
VeThorToken
VTHO
IDR 18.36486333
-1.01%
VeniceToken
VVV
IDR 22,628
-1.94%
Verizon
VZ
IDR 666,188
0.27%
Wormhole
W
IDR 998.347024
-0.17%
WAGMIGames
WAGMIGAMES
IDR 0.05272046443125
1.98%
World3
WAI
IDR 1,031.98597420781
1.12%
Walrus
WAL
IDR 3,368
-9.27%
Wanchain
WAN
IDR 1,190
0.72%
Waves
WAVES
IDR 11,502
0.9%
WAX
WAXP
IDR 190.562861
5.16%
WrappedBeaconETH
WBETH
IDR 61,260,900
-3.03%
WrappedBitcoin
WBTC
IDR 1,714,422,163
-1.99%
WalletConnect
WCT
IDR 1,858
-1.16%
WrappedEEthPrice
WEETH
IDR 61,654,015
-4.6%
Wemix
WEMIX
IDR 9,467
-3.54%
Wen
WEN
IDR 0.35534962389375
-10.06%
WellsFargo
WFC
IDR 1,442,962
-0.94%
Whyanelephant
WHY
IDR 0.00040738540696875
5.22%
Dogwifhat
WIF
IDR 7,403
1.16%
WilderWorld
WILD
IDR 984.229449609375
-5.44%
WINkLink
WIN
IDR 0.5996827732
0.69%
Worldcoin
WLD
IDR 12,188
-0.41%
WorldLibertyFinancial
WLFI
IDR 1,975
-3.45%
Walmart
WMT
IDR 1,701,404
-0.1%
LandwolfSOL
WOLF
IDR 0.261890618765625
-7.27%
WOONetwork
WOO
IDR 546.392628
-0.31%
WorldwideUsd
WUSD
IDR 17,115
0.02%
WEEXToken
WXT
IDR 538.364950419375
0.2%
Xai
XAI
IDR 360.6552
1.42%
Anoma
XAN
IDR 507.177714642187
4.8%
TetherGold
XAUT
IDR 68,314,082
0.28%
Avalaunch
XAVA
IDR 2,531
-1.46%
XcadNetwork
XCAD
IDR 165.521717873438
2.44%
Onyxcoin
XCN
IDR 110.764326407344
-2.9%
Network
XDC
IDR 909.085670760937
1.42%
ECash
XEC
IDR 0.2303618302
2.03%
NEM
XEM
IDR 19.171077975
-7.98%
Stellar
XLM
IDR 4,694
-2.06%
Nano
XNO
IDR 14,874
-7.47%
Codatta
XNY
IDR 80.8437511392188
7.15%
XOCIETY
XO
IDR 29.2187768779688
-1.34%
ExxonMobil
XOM
IDR 1,915,690
0.02%
Plasma
XPL
IDR 4,309
-11.32%
XprNetwork
XPR
IDR 70.7789352023437
-3.64%
XRADERS
XR
IDR 168.4316136375
0.3%
Ripple
XRP
IDR 37,368
-5.81%
Xterio
XTER
IDR 989.706900459375
-16.56%
Tezos
XTZ
IDR 10,806
18.36%
Verge
XVG
IDR 149.90382933
4.86%
Venus
XVS
IDR 73,864
1.87%
XYONetwork
XYO
IDR 107.152632253125
0.8%
YieldBasis
YB
IDR 8,191
-13.53%
yearnfinance
YFI
IDR 82,299,513
10.33%
YieldGuildGames
YGG
IDR 1,802
0.85%
ZebecNetwork
ZBCN
IDR 52.7375814651562
-8.34%
Horizen
ZEN
IDR 353,232
10.02%
Zentry
ZENT
IDR 118.792215309375
-1.63%
Zerebro
ZEREBRO
IDR 794.401543589062
1.53%
ZeroLend
ZERO
IDR 0.143440744134375
-16.28%
ZetaChain
ZETA
IDR 1,766
1.08%
ZeusNetwork
ZEUS
IDR 737.744161359375
-5.27%
Zeta
ZEX
IDR 1,260
-0.65%
Zigcoin
ZIG
IDR 1,222
-6.41%
Zilliqa
ZIL
IDR 145.55234
2.14%
Boundless
ZKC
IDR 3,299
-3.11%
PolyhedraNet
ZKJ
IDR 1,250
10.63%
ZkLink
ZKL
IDR 111.774231407813
-2.39%
Zoom
ZM
IDR 1,378,387
-0.91%
Zora
ZORA
IDR 1,042.0850242125
-4.44%
Zircuit
ZRC
IDR 223.719633154688
2.05%
LayerZero
ZRO
IDR 27,182
9.72%
0x
ZRX
IDR 3,503
9.01%
See More

Investasi IBM Bersama Triv

Triv memberikan kemudahan dalam membeli IBM crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga IBM (IBM) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga IBM (IBM to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin IBM sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

about 19 minutes ago

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

2 days ago

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

4 days ago

Harga IBM (IBM to IDR)

Price Calculator

Cek Kurs Harga IBM (IBM IDR)

Informasi Selengkapnya Seputar IBM

Apa Itu IBM?

Siapa Pendiri IBM?

Kapan IBM Didirikan?

Di Manakah IBM Didirikan?

Bagaimana Cara Kerja IBM?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi IBM Bersama Triv

Triv Blog

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

TRIV Listing 21 Koin Baru!

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!