Grafik Harga AAPL to IDR | Rp3,453,403

Rp3,453,403

-0.75%

Key Statistic

Market Cap

3.2T

P/E Ratio

34.25

Divident Yield

0.5

52-Week High

3,488,930

52-Week Low

3,420,109

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,301
2.81%
ThousandXSimonsCat
1000CAT
IDR 179.6538
-7.29%
Ordinals
1000SATS
IDR 0.6981676308
0.41%
1Inch
1INCH
IDR 4,950
0.67%
OneMxBABYDOGE
1MBABYDOGE
IDR 23.3236782
3.41%
FiveireToken
5IRE
IDR 8.77540311
-6.93%
Vaulta
A
IDR 8,896
-0.19%
Ancient8
A8
IDR 2,037
-3.44%
Apple
AAPL
IDR 3,458,857
-0.58%
Aark
AARK
IDR 13.4666103740625
-3.04%
Aave
AAVE
IDR 4,590,566
-1.19%
AB
AB
IDR 143.114416396875
-1.04%
AbbVie
ABBV
IDR 3,175,807
0.72%
Airbnb
ABNB
IDR 2,227,243
-0.36%
AbbottLaboratories
ABT
IDR 2,116,838
0.32%
Acala
ACA
IDR 484.422462
1.39%
Fusionist
ACE
IDR 9,361
0.71%
AlchemyPay
ACH
IDR 379.3810278
2.28%
ACMilanFanToken
ACM
IDR 15,847
7.52%
Accenture
ACN
IDR 4,523,019
-1.15%
AccessProtocol
ACS
IDR 20.23539847425
-2.66%
ActITheAIProphecy
ACT
IDR 713.0375881875
-0.24%
AcrossProtocol
ACX
IDR 3,007
1.48%
Cardano
ADA
IDR 13,016
0.6%
Adobe
ADBE
IDR 6,021,995
-1.51%
AmbireAdEx
ADX
IDR 2,180
2.74%
AetherGames
AEG
IDR 21.1799198292188
-6.49%
AerodromeFinance
AERO
IDR 14,243
2.81%
AnchoredEUR
AEUR
IDR 18,932
0.07%
AEVO
AEVO
IDR 1,701
0.0%
ArsenalFanToken
AFC
IDR 6,841
0.12%
ArmyOfFortuneGem
AFG
IDR 66.50511723
-58.91%
Delysium
AGI
IDR 987.607749515625
3.45%
Angola
AGLA
IDR 28.5519174530625
11.71%
AdventureGold
AGLD
IDR 12,368
2.91%
SleeplessAI
AI
IDR 2,232
2.84%
Ai16z
AI16Z
IDR 2,389
0.2%
ArbDogeAi
AIDOGE
IDR 0.00000175893869503125
0.1%
AiNetwork
AIN
IDR 1,944
6.64%
AIOZNetwork
AIOZ
IDR 6,488
2.26%
SolidusAiTech
AITECH
IDR 666.909801084375
-1.12%
AixbtByVirtuals
AIXBT
IDR 2,267
0.3%
AkiNetwork
AKI
IDR 49.20297291
-54.56%
ArchLoot
AL
IDR 1,353
-0.74%
AlchemistAI
ALCH
IDR 2,732
2.85%
Alchemix
ALCX
IDR 162,306
1.36%
Ailey
ALE
IDR 9,021
0.17%
AlexLab
ALEX
IDR 193.63532608125
4.47%
Algorand
ALGO
IDR 4,496
3.3%
ALICE
ALICE
IDR 7,268
1.39%
Alephium
ALPH
IDR 5,136
-1.84%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 15,463
0.98%
AltLayer
ALT
IDR 598.9525836
0.11%
Altura
ALU
IDR 99.859055596875
6.83%
AdvancedMicroDevices
AMD
IDR 3,034,612
4.61%
Amgen
AMGN
IDR 4,917,000
-1.37%
AmnisFinance
AMI
IDR 1,681
4.02%
Amp
AMP
IDR 62.4346448
0.86%
Amazon
AMZN
IDR 3,926,368
3.29%
Animecoin
ANIME
IDR 294.2037
2.18%
Ankr
ANKR
IDR 281.4977262
3.99%
Analog
ANLOG
IDR 22.8273407971875
-1.53%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 10,037
-0.25%
ApexToken
APEX
IDR 4,649
0.73%
API3
API3
IDR 12,351
1.09%
MoonApp
APP
IDR 66.3868408528125
1.02%
Apeiros
APRS
IDR 149.247891385312
-10.74%
Aptos
APT
IDR 75,833
0.9%
ApertureFinance
APTR
IDR 3.650835645
-32.51%
ApuApustaja
APU
IDR 5.1196774696875
15.65%
AlphaQuarkToken
AQT
IDR 20,106
4.57%
Arweave
AR
IDR 125,517
1.47%
Arbitrum
ARB
IDR 7,085
2.08%
AIRigComplex
ARC
IDR 383.55339459375
-0.88%
Ardor
ARDR
IDR 1,644
1.09%
ArgentineFootballAssociationFanToken
ARG
IDR 14,362
0.91%
Ark
ARK
IDR 7,642
2.91%
Arkham
ARKM
IDR 8,772
1.54%
ARPA
ARPA
IDR 383.0433282
2.04%
Artyfact
ARTY
IDR 2,373
-2.02%
ASML
ASML
IDR 11,873,400
0.5%
ASRomaFanToken
ASR
IDR 91,008
-8.24%
AlteredStateToken
ASTO
IDR 263.4034008375
0.0%
Astar
ASTR
IDR 411.8423268
1.19%
AutomataNetwork
ATA
IDR 837.335046
3.91%
Aethir
ATH
IDR 585.924275961562
0.52%
AtleticoDeMadridFanToken
ATM
IDR 23,971
-1.23%
Cosmos
ATOM
IDR 74,300
-0.57%
BounceGovernanceToken
AUCTION
IDR 172,793
-0.96%
Audius
AUDIO
IDR 1,073
0.94%
Aurora
AURORA
IDR 1,318
0.0%
AVA
AVA
IDR 9,803
1.92%
AVAAI
AVAAI
IDR 501.82977178125
0.0%
AvailNetwork
AVAIL
IDR 321.71174595
-0.31%
Avalanche
AVAX
IDR 397,573
-0.58%
Broadcom
AVGO
IDR 5,041,228
3.17%
AvalonToken
AVL
IDR 2,651
3.64%
AweNetwork
AWE
IDR 894.31332
3.29%
Axelar
AXL
IDR 6,126
1.43%
AxieInfinity
AXS
IDR 41,496
2.29%
Azit
AZIT
IDR 232.4975643
-0.94%
Astrazeneca
AZN
IDR 1,254,568
1.83%
BUILDon
B
IDR 8,717
2.55%
BSquaredNetwork
B2
IDR 7,181
14.26%
B3Base
B3
IDR 58.1750809509375
1.98%
Alibaba
BABA
IDR 1,953,606
-0.58%
Babylon
BABY
IDR 1,001
6.67%
BabyDogeCoin
BABYDOGE
IDR 0.0000239087248171875
3.41%
BankOfAmerica
BAC
IDR 788,873
0.03%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,518
-0.22%
Balancer
BAL
IDR 22,543
4.05%
Comedian
BAN
IDR 1,096
2.52%
BananaGun
BANANA
IDR 444,025
4.82%
BananaForScale
BANANAS31
IDR 126.202674
4.11%
BandProtocol
BAND
IDR 11,785
0.86%
LorenzoProtocol
BANK
IDR 987.77671576875
1.12%
FCBarcelonaFanToken
BAR
IDR 19,510
-1.27%
BasicAttentionToken
BAT
IDR 2,806
2.09%
BounceBit
BB
IDR 1,811
-0.09%
BBQCOIN
BBQ
IDR 92.830059466875
-0.84%
BitcoinCash
BCH
IDR 9,726,736
2.85%
BitsCrunch
BCUT
IDR 261.89769234375
-5.08%
Bondex
BDXN
IDR 600.50606360625
9.15%
Beam
BEAMX
IDR 129.012855
2.38%
BellaProtocol
BEL
IDR 4,667
2.41%
BERACHAIN
BERA
IDR 33,804
3.37%
BitgetToken
BGB
IDR 76,271
-0.66%
BugsCoin
BGSC
IDR 104.725283686875
5.53%
BHPGroup
BHP
IDR 823,718
-3.76%
Biconomy
BICO
IDR 1,812
-1.0%
Beefy
BIFI
IDR 3,307,723
2.8%
BigTime
BIGTIME
IDR 1,089
1.77%
BioProtocol
BIO
IDR 1,130
-2.97%
BizAuto
BIZA
IDR 2.025885076875
14.15%
Blast
BLAST
IDR 53.900234746875
4.24%
Bluefin
BLUE
IDR 1,404
1.59%
Blum
BLUM
IDR 791.268963384375
-2.33%
Blur
BLUR
IDR 1,578
-0.73%
Bubblemaps
BMT
IDR 1,377
0.74%
BristolMyersSquibb
BMY
IDR 766,910
-0.65%
BNB
BNB
IDR 13,359,926
0.48%
Bancor
BNT
IDR 12,694
1.57%
BioNTech
BNTX
IDR 1,849,650
0.57%
BobaNetwork
BOBA
IDR 1,692
2.57%
BookOfMeme
BOME
IDR 32.57782674
0.98%
BoneShibaSwap
BONE
IDR 3,114
0.27%
Bonk
BONK
IDR 0.4915805946
2.33%
Bedrock
BR
IDR 847.027826915625
0.1%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 1,014.30441750937
14.99%
BerkshireHathaway
BRKB
IDR 7,839,150
0.05%
BRNMetaverse
BRN
IDR 2,068
-1.92%
CzDog
BROCCOLI
IDR 858.348565875
-0.59%
BitcoinSv
BSV
IDR 470,233
0.51%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,955,249,111
0.29%
BitTorrent
BTTC
IDR 0.012652774
-4.11%
Bubb
BUBB
IDR 22.472511665625
2.31%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 53,505
-0.24%
Coin98
C98
IDR 882.28146
0.76%
PancakeSwap
CAKE
IDR 47,649
1.55%
Ternoa
CAPS
IDR 26.49390849
-2.25%
CARV
CARV
IDR 5,182
3.23%
Caterpillar
CAT
IDR 7,134,873
0.61%
Catizen
CATI
IDR 1,428
7.02%
CATS
CATS
IDR 0.037814647449375
-1.37%
Cobak
CBK
IDR 10,908
2.13%
CounterfireEconomicCoin
CEC
IDR 37.0880925609375
-8.75%
Celo
CELO
IDR 5,629
1.8%
CelerNetwork
CELR
IDR 130.1781324
1.69%
CetusProtocol
CETUS
IDR 2,064
1.66%
Conflux
CFX
IDR 3,564
10.08%
ChainGpt
CGPT
IDR 1,680
3.06%
Cheems
CHEEMS
IDR 0.0236400684747188
0.19%
Tranchess
CHESS
IDR 1,211
1.39%
JustAChillGuy
CHILLGUY
IDR 1,023.09066267187
1.56%
Chromia
CHR
IDR 1,561
0.86%
Chirpley
CHRP
IDR 38.7101685909375
-0.22%
Chiliz
CHZ
IDR 690.3436254
1.99%
ManchesterCityFanToken
CITY
IDR 15,897
3.13%
NervosNetwork
CKB
IDR 99.51468996
0.7%
Tokenbot
CLANKER
IDR 971,049
25.8%
Cloud
CLOUD
IDR 1,530
2.91%
Comcast
CMCSA
IDR 532,576
-1.43%
Coinbase
COIN
IDR 6,404,129
4.24%
CompoundToken
COMP
IDR 787,674
1.59%
COOK
COOK
IDR 185.068737047812
3.57%
Cookie
COOKIE
IDR 2,728
1.7%
ConocoPhillips
COP
IDR 1,588,481
-1.55%
CoqInu
COQ
IDR 0.0120303972225
2.16%
Core
CORE
IDR 9,068
0.37%
Coreum
COREUM
IDR 2,509
3.84%
CORN
CORN
IDR 1,695
-4.23%
Contentos
COS
IDR 59.9878592
0.64%
Costco
COST
IDR 15,273,468
-0.7%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 967.3467102
2.27%
CoWProtocol
COW
IDR 6,638
1.23%
Clearpool
CPOOL
IDR 2,333
-0.47%
CreoEngine
CREO
IDR 96.31076428125
-1.38%
CretaWorld
CRETA
IDR 76.879645171875
3.18%
Salesforce
CRM
IDR 4,376,705
-0.68%
Cronos
CRO
IDR 2,505
3.64%
CurveDAO
CRV
IDR 17,192
6.36%
Cisco
CSCO
IDR 1,120,669
0.15%
Casper
CSPR
IDR 194.142224840625
4.57%
CrossTheAges
CTA
IDR 543.05753754375
-8.13%
CreditCoin
CTC
IDR 12,258
1.5%
Shentu
CTK
IDR 5,774
1.49%
Cartesi
CTSI
IDR 1,161
1.6%
Cudis
CUDIS
IDR 1,319
-0.59%
Civic
CVC
IDR 1,682
2.61%
CVSHealth
CVS
IDR 1,047,317
6.18%
ConvexFinance
CVX
IDR 79,288
13.42%
CyberConnect
CYBER
IDR 30,730
7.89%
DarOpenNetworkPrice
D
IDR 591.37416
-0.31%
DAI
DAI
IDR 16,555
-0.53%
Dao
DAO
IDR 2,118
-1.72%
DarkEclipse
DARK
IDR 45.95882085
-2.48%
Dash
DASH
IDR 360,576
3.61%
Streamr
DATA
IDR 271.476688
0.93%
DeBridge
DBR
IDR 443.3674482
-1.87%
Decred
DCR
IDR 277,968
5.16%
DeereCompany
DE
IDR 8,349,330
-0.92%
DeepBook
DEEP
IDR 2,787
-0.48%
DeFi
DEFI
IDR 63.2778617953125
-16.44%
Degen
DEGEN
IDR 68.296159513125
4.73%
DegoFinance
DEGO
IDR 18,794
3.3%
Dent
DENT
IDR 13.18428144
1.02%
DeXe
DEXE
IDR 124,551
1.89%
DForce
DF
IDR 496.907577
1.32%
DigiByte
DGB
IDR 149.6549118
-1.66%
Danaher
DHR
IDR 3,368,282
-1.26%
DIA
DIA
IDR 13,658
-1.42%
Diam
DIAM
IDR 175.72490325
-0.57%
WaltDisney
DIS
IDR 1,968,799
-0.11%
DmailNetwork
DMAIL
IDR 1,079
-15.85%
DODO
DODO
IDR 740.78349
1.37%
Dog
DOG
IDR 56.6374880475
-2.01%
DOGECoin
DOGE
IDR 3,801
0.83%
Dogs
DOGS
IDR 2.3668152
1.34%
Dolomite
DOLO
IDR 2,584
18.17%
Everdome
DOME
IDR 2.19825095315625
-2.18%
Doodles
DOOD
IDR 60.2364692390625
0.71%
DataOwnershipProtocol
DOP1
IDR 3.48239447690625
-1.7%
Polkadot
DOT
IDR 64,180
0.46%
DriftProtocol
DRIFT
IDR 9,445
-0.25%
Dtec
DTEC
IDR 447.422638275
1.15%
DuckChain
DUCK
IDR 93.5566143553125
4.53%
GameGpt
DUEL
IDR 14.2252688505937
0.3%
DuskNetwork
DUSK
IDR 1,123
1.81%
DYdX
DYDX
IDR 10,003
1.67%
Dymension
DYM
IDR 4,544
0.37%
EarnM
EARNM
IDR 15.1224796546875
-2.08%
OpenCampus
EDU
IDR 2,268
-0.44%
MultiversXElrond
EGLD
IDR 255,528
1.59%
Ego
EGO
IDR 54.9985153921875
-1.75%
Eigenpie
EGP1
IDR 11,395
0.51%
EigenLayer
EIGEN
IDR 21,261
-0.84%
Elastos
ELA
IDR 24,449
1.4%
ElixirGames
ELIX
IDR 58.698876335625
-1.08%
DogelonMars
ELON
IDR 0.001966767186375
-2.52%
Elixir
ELX
IDR 3,462
-2.68%
Ethena
ENA
IDR 11,218
15.41%
Enjin
ENJ
IDR 1,234
1.35%
EthereumNameService
ENS
IDR 474,933
0.35%
EpicChain
EPIC
IDR 32,848
-2.59%
Balance
EPT
IDR 72.92583484875
2.3%
Ertha
ERTHA
IDR 5.251844304
-2.61%
Eesee
ESE
IDR 111.483933811875
-1.98%
EthereumClassic
ETC
IDR 362,900
1.11%
Ethereum
ETH
IDR 63,732,385
1.33%
EtherFi
ETHFI
IDR 19,643
0.42%
EthereumPow
ETHW
IDR 29,006
-0.49%
Eurite
EURI
IDR 18,868
-0.95%
StasisEURO
EURS
IDR 19,130
-0.08%
Everscale
EVER
IDR 168.08762860875
-1.34%
Exverse
EXVG
IDR 59.374741348125
-0.06%
SynFutures
F
IDR 145.885462948125
0.92%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 496,075
1.81%
Fartcoin
FARTCOIN
IDR 18,148
-1.45%
Facebook
FB
IDR 12,818,166
10.17%
FirstDigitalUSD
FDUSD
IDR 16,615
0.01%
FetchAi
FET
IDR 11,702
0.14%
MindNetwork
FHE
IDR 1,054
1.43%
Bonfida
FIDA
IDR 1,836
6.46%
Filecoin
FIL
IDR 42,299
0.04%
FIOProtocol
FIO
IDR 290.6534772
2.94%
MatrixFireToken
FIRE
IDR 218.135432784375
-0.46%
StaFi
FIS
IDR 2,055
1.23%
StepApp
FITFI
IDR 26.0039063559375
-1.09%
Chainflip
FLIP
IDR 7,731
1.8%
Flamingo
FLM
IDR 509.392692
4.42%
Flock
FLOCK
IDR 3,090
3.99%
Floki
FLOKI
IDR 1.9441648017
2.31%
Flow
FLOW
IDR 6,558
0.0%
Flare
FLR
IDR 417.532508097188
0.03%
FLUID
FLUID
IDR 93,676
1.37%
Flux
FLUX
IDR 3,951
0.6%
Flappymoonbird
FMB
IDR 80.4448331128125
-17.73%
FameAi
FMC
IDR 4.055190075
2.43%
Four
FORM
IDR 62,834
0.91%
FortaNetwork
FORT
IDR 1,165
-0.69%
AmpleforthGovernanceToken
FORTH
IDR 45,062
0.22%
Foxy
FOXY
IDR 65.1026973290625
-5.43%
Fasttoken
FTN
IDR 77,589
0.35%
Fuel
FUEL
IDR 125.187096940313
4.4%
FunToken
FUN
IDR 197.79751524
-9.28%
Fuse
FUSE
IDR 185.52494593125
0.73%
FraxShare
FXS
IDR 53,003
3.09%
Gravity
G
IDR 213.93636
2.85%
GamesGg
G3
IDR 48.9157302796875
-0.03%
Game7
G7
IDR 49.9971142996875
-4.67%
Gala
GALA
IDR 276.6701484
0.24%
GalaxisToken
GALAXIS
IDR 4.2275356531875
0.56%
GalatasarayFanToken
GALFT
IDR 26,493
-3.08%
GameByVirtuals
GAME
IDR 506.56082686875
10.46%
GameBuild
GAME2
IDR 62.9061360384375
1.28%
Gas
GAS
IDR 53,952
1.06%
GearboxProtocol
GEAR
IDR 65.42373321
-3.36%
Genopets
GENE
IDR 860.03822840625
23.7%
GamerForALiving
GFAL
IDR 72.081003583125
-0.54%
Goldfinch
GFI
IDR 11,641
2.99%
Ghiblification
GHIBLI
IDR 36.83464318125
-0.91%
Aavegotchi
GHST
IDR 8,156
0.41%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,587
0.22%
Moonbeam
GLMR
IDR 1,213
-0.41%
GameStop
GME
IDR 372,060
-0.11%
GMT
GMT
IDR 802.376724
1.47%
Gmx
GMX
IDR 219,210
1.3%
Gnosis
GNO
IDR 2,195,882
-0.95%
GainsNetwork
GNS
IDR 31,112
-0.96%
GoatseusMaximus
GOAT
IDR 1,809
-0.92%
GodsUnchained
GODS
IDR 2,358
30.05%
Gomining
GOMINING
IDR 8,139
1.8%
Google
GOOGL
IDR 3,243,019
0.96%
GoPlus
GPS
IDR 337.2566412375
5.38%
Grass
GRASS
IDR 13,645
3.95%
GRIFFAIN
GRIFFAIN
IDR 677.55467503125
-0.25%
Grok
GROK
IDR 34.7901515184375
-2.41%
TheGraph
GRT
IDR 1,684
1.39%
GoldmanSachs
GS
IDR 12,012,314
-0.08%
GreenSatoshiToken
GST
IDR 113.258079469687
-0.46%
GameSwift
GSWIFT
IDR 131.844367313437
-2.23%
GtProtocol
GTAI
IDR 2,559
-1.24%
Gitcoin
GTC
IDR 4,860
0.34%
Gummy
GUMMY
IDR 15.07225725
-17.88%
GUNZ
GUN
IDR 464.95722
0.53%
HumanityProtocol
H
IDR 718.427611662187
-7.28%
Haedal
HAEDAL
IDR 2,548
3.01%
HederaHashgraph
HBAR
IDR 4,540
5.7%
HomeDepot
HD
IDR 6,110,180
-1.45%
HDFCBank
HDB
IDR 1,256,475
-1.42%
Heima
HEI
IDR 6,147
3.55%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,281
-1.03%
HifiFinance
HIFI
IDR 1,391
1.95%
Highstreet
HIGH
IDR 9,771
1.74%
Sudeng
HIPPO
IDR 31.934621840625
5.57%
Hive
HIVE
IDR 3,857
1.67%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 13.004298
2.33%
Helium
HNT
IDR 55,319
2.73%
Holdstation
HOLD
IDR 17,352
2.39%
DefiApp
HOME
IDR 574.23288
-5.01%
Honeywell
HON
IDR 3,654,435
0.31%
Robinhood
HOOD
IDR 1,733,970
0.78%
HookedProtocol
HOOK
IDR 1,841
1.28%
Holo
HOT
IDR 17.190726
2.06%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,740
-5.35%
HtxDao
HTX
IDR 0.03615877816875
-2.42%
HumaFinance
HUMA
IDR 601.593
3.17%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 738,889
1.28%
Hyperlane
HYPER
IDR 7,069
-2.29%
Iagon
IAG
IDR 2,546
2.38%
IBM
IBM
IDR 4,300,245
-0.44%
IceOpenNetwork
ICE
IDR 105.080112818437
5.62%
InternetComputer
ICP
IDR 92,722
2.6%
Icon
ICX
IDR 2,332
1.38%
SpaceID
ID
IDR 2,958
2.19%
IDEX
IDEX
IDR 431.6520426
-3.59%
Illuvium
ILV
IDR 236,051
-0.07%
ImmutableX
IMX
IDR 9,438
1.61%
Initia
INIT
IDR 7,113
5.05%
Injective
INJ
IDR 239,547
2.26%
Inspect
INSP
IDR 479.678295996563
2.53%
Intel
INTC
IDR 335,729
-0.21%
InterMilanFanToken
INTER
IDR 9,132
1.74%
IoNet
IO
IDR 11,158
0.15%
IOST
IOST
IDR 64.80607026
0.65%
IOTA
IOTA
IDR 3,404
1.04%
IoTeX
IOTX
IDR 477.9302022
13.1%
IP
IP
IDR 104,117
8.58%
IQ
IQ
IDR 63.35779692
3.43%
NiftyIsland
ISLAND
IDR 243.818303259375
0.97%
IzumiToken
IZI
IDR 70.4758241784375
-0.38%
Jambo
J
IDR 1,750
-1.8%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 270.3443568
2.65%
JellyMyJelly
JELLYJELLY
IDR 395.04309980625
3.78%
JohnsonJohnson
JNJ
IDR 2,748,259
-0.52%
JOE
JOE
IDR 2,723
-2.21%
JPMorganChase
JPM
IDR 4,935,704
0.9%
JUST
JST
IDR 599.1190518
-3.33%
Jito
JTO
IDR 30,359
-1.49%
Jupiter
JUP
IDR 8,924
1.09%
JuventusFanToken
JUV
IDR 17,462
3.24%
Kaia
KAIA
IDR 2,700
-0.07%
Kaito
KAITO
IDR 20,622
0.25%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,629
2.63%
KastaToken
KASTA
IDR 239.290007675625
-0.98%
Kava
KAVA
IDR 6,484
2.26%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 192,553
1.37%
Kadena
KDA
IDR 7,121
-1.72%
KernelDAO
KERNEL
IDR 3,759
15.99%
KiloEx
KILO
IDR 372.73955439375
2.37%
Klever
KLV
IDR 38.7101685909375
0.04%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 945.5351524875
-2.78%
KyberNetworkCrystalv2
KNC
IDR 7,614
0.95%
CocaCola
KO
IDR 1,131,209
-0.75%
KomaInu
KOMA
IDR 400.7879524125
2.42%
Kusama
KSM
IDR 248,713
0.27%
BitkubCoin
KUB
IDR 26,225
0.97%
Layer3
L3
IDR 731.792842284375
-3.18%
Lagrange
LA
IDR 6,123
1.63%
MiladyMemeCoin
LADYS
IDR 0.000619937182715625
-1.4%
PlatOn
LAT
IDR 57.85404507
0.65%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,491
3.42%
Lava
LAVA
IDR 959.72831775
5.09%
Solayer
LAYER
IDR 10,716
0.06%
SSLazioFanToken
LAZIO
IDR 14,632
1.96%
LidoDAO
LDO
IDR 17,312
0.29%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 130.458844037813
-2.21%
Linde
LIN
IDR 7,643,404
-1.27%
Chainlink
LINK
IDR 300,439
2.43%
Lista
LISTA
IDR 5,135
2.57%
LightLink
LL
IDR 238.749315665625
0.35%
EliLilly
LLY
IDR 12,588,457
-0.39%
LockheedMartin
LMT
IDR 6,886,338
-0.2%
LimeWire
LMWR
IDR 1,534
-1.85%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 695.971996621875
1.38%
LeagueofKingdomsArena
LOKA
IDR 2,026
7.72%
LooksRare
LOOKS
IDR 308.8703107125
1.89%
LowesCompanies
LOW
IDR 3,749,955
-0.95%
Livepeer
LPT
IDR 112,149
2.8%
Liquity
LQTY
IDR 17,845
1.61%
Loopring
LRC
IDR 1,463
0.91%
Lisk
LSK
IDR 7,491
2.51%
Litecoin
LTC
IDR 1,830,820
1.06%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,603
-0.29%
LunaClassic
LUNA
IDR 1.022947089
2.57%
Luna 2.0
LUNA2
IDR 2,764
1.42%
LunaByVirtuals
LUNAI
IDR 401.8693364325
-8.5%
LevvaProtocolToken
LVVA
IDR 37.341541940625
7.47%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,271,620
1.17%
Treasure
MAGIC
IDR 2,543
2.0%
MAJOR
MAJOR
IDR 2,754
-3.65%
MetaCene
MAK
IDR 171.46695367125
1.57%
Decentraland
MANA
IDR 5,124
1.61%
MantaNetwork
MANTA
IDR 3,741
1.33%
MapProtocol
MAPO
IDR 80.9686284975
-0.08%
Massa
MAS
IDR 234.018260578125
-0.43%
MasaNetwork
MASA
IDR 305.659951903125
5.11%
MaskNetwork
MASK
IDR 22,106
-0.23%
MaverickProtocol
MAV
IDR 841.496751
-1.21%
HeroesOfMavia
MAVIA
IDR 2,999
9.67%
Matr1x
MAX
IDR 385.243057125
18.07%
MovieBloc
MBL
IDR 40.80135582
2.55%
MOBOX
MBOX
IDR 963.850878
-1.2%
Marblex
MBX
IDR 3,196
0.32%
Metacade
MCADE
IDR 326.949699796875
-3.2%
McDonald
MCD
IDR 4,994,659
0.43%
MagicCraft
MCRT
IDR 7.4176185121875
-0.11%
MarsDao
MDAO
IDR 454.012322146875
-8.76%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 508.8932874
8.14%
MagicEden
ME
IDR 13,350
1.0%
MeeToken
MEE
IDR 103.9480389225
2.02%
MelaniaMeme
MELANIA
IDR 3,886
1.32%
MEME
MEME
IDR 29.99756964
1.98%
MemeFi
MEMEFI
IDR 22.6516158939375
7.45%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 1,878
1.74%
MantleStakedEther
METH
IDR 69,873,966
1.33%
MetisDAO
METIS
IDR 277,835
-0.18%
CatInADogsWorld
MEW
IDR 56.333348791875
1.37%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 830.469134109375
2.54%
Mina
MINA
IDR 3,344
0.3%
MintBlockchain
MINT
IDR 167.95245560625
-3.76%
MixMarvel
MIX
IDR 18.1300789603125
0.28%
Maker
MKR
IDR 33,623,280
-1.37%
Mintlayer
ML
IDR 550.661018934375
-0.09%
MULTIFI
MLN
IDR 135,172
0.62%
Moonray
MNRY
IDR 55.2012748959375
3.36%
Mantle
MNT
IDR 13,045
-0.24%
HeliumMobile
MOBILE
IDR 7.4345151375
4.27%
MocaToken
MOCA
IDR 1,392
-0.08%
Mode
MODE
IDR 46.6515824878125
1.65%
Donotfomoew
MOEW
IDR 9.5972831775
-5.25%
MogCoin
MOG
IDR 0.0255189732094687
5.96%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 349.08427895625
-3.3%
MooDeng
MOODENG
IDR 3,088
-1.98%
Morpho
MORPHO
IDR 31,691
3.06%
Movement
MOVE
IDR 2,343
0.57%
Moonriver
MOVR
IDR 103,909
1.79%
LumozToken
MOZ
IDR 26.5783916165625
5.84%
Metaplex
MPLX
IDR 3,056
3.38%
Merck
MRK
IDR 1,344,900
-0.78%
MorganStanley
MS
IDR 2,376,737
0.93%
Microsoft
MSFT
IDR 9,196,976
8.72%
MerlinNetwork
MSTAR
IDR 34.570495389375
2.04%
MicroStrategy
MSTR
IDR 6,667,032
1.94%
MetalDAO
MTL
IDR 12,884
2.38%
Mubarak
MUBARAK
IDR 684.66228
-3.22%
Gensokishi
MV
IDR 128.786078131875
1.77%
Mvl
MVL
IDR 57.4992159384375
2.45%
MxToken
MX
IDR 39,303
6.89%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 18.052354483875
7.34%
Myro
MYRO
IDR 330.869716869375
1.9%
NakamotoGames
NAKA
IDR 6,569
1.07%
NaviProtocol
NAVX
IDR 1,128
6.37%
Nodecoin
NC
IDR 347.394616425
0.39%
NEAR
NEAR
IDR 44,913
0.85%
NexteraEnergy
NEE
IDR 1,169,521
-1.68%
NeiroEthereum
NEIRO
IDR 2,288
5.3%
Neiro
NEIROCTO
IDR 7.3432733608125
1.71%
Neo
NEO
IDR 107,297
1.4%
NeonEvm
NEON
IDR 1,590
1.56%
NessLab
NESS
IDR 1,037.62176044062
-0.07%
NewtonProtocol
NEWT
IDR 6,243
-0.29%
Nexa
NEXA
IDR 0.02210078590875
-1.88%
Nexo
NEXO
IDR 22,106
1.45%
Netflix
NFLX
IDR 19,506,171
1.52%
NFPromptToken
NFP
IDR 1,225
1.38%
Apenft
NFT
IDR 0.0081543113758125
-0.76%
Nibi
NIBI
IDR 176.231802009375
4.19%
Nillion
NIL
IDR 5,476
3.49%
Nike
NKE
IDR 1,263,651
-1.36%
NKN
NKN
IDR 481.093098
2.13%
NulinkToken
NLK
IDR 53.8833381215625
-4.49%
Numeraire
NMR
IDR 151,985
3.16%
NetMindToken
NMT
IDR 6,572
-1.27%
NodeOps
NODE
IDR 1,284
-1.92%
Nokia
NOK
IDR 68,029
-0.96%
Notcoin
NOT
IDR 34.65867924
6.16%
NonPlayableCoin
NPC
IDR 472.936542496875
5.82%
Neuron
NRN
IDR 632.778617953125
0.38%
SuiNS
NS
IDR 2,210
0.18%
Neutron
NTRN
IDR 1,613
1.68%
ThetanutsFinance
NUTS
IDR 26.1390793584375
0.0%
NVIDIA
NVDA
IDR 3,016,282
3.92%
NovoNordisk
NVO
IDR 811,332
-5.31%
Novartis
NVS
IDR 1,935,771
-0.2%
Nexpace
NXPC
IDR 15,743
0.78%
Nym
NYM
IDR 829.2863703375
3.63%
OasysToken
OAS
IDR 213.455067572813
0.57%
Obol
OBOL
IDR 2,034
-6.61%
OrbiterFinance
OBT
IDR 111.281174308125
-0.33%
ODOS
ODOS
IDR 80.867248745625
1.59%
OGFanToken
OG
IDR 90,148
4.33%
OriginProtocol
OGN
IDR 1,055
2.59%
SpaceNationOikos
OIK
IDR 842.46573808125
-0.12%
OPENLOOT
OL
IDR 563.840386678125
1.77%
MANTRA
OM
IDR 4,328
2.65%
OmiseGo
OMG
IDR 3,151
-1.58%
OmniNetwork
OMNI
IDR 81,036
-9.83%
Ondo
ONDO
IDR 16,871
4.02%
Harmony
ONE
IDR 184.5984
2.96%
OntologyGas
ONG
IDR 3,082
2.09%
Ontology
ONT
IDR 2,384
2.78%
OortToken
OORT
IDR 547.450660125
1.25%
Optimism
OP
IDR 12,068
1.67%
Oraichain
ORAI
IDR 53,325
-1.22%
Orbs
ORBS
IDR 334.5531811875
3.02%
Orca
ORCA
IDR 39,507
-1.48%
Oracle
ORCL
IDR 4,221,308
2.53%
OrderlyNetwork
ORDER
IDR 2,063
4.41%
ORDI
ORDI
IDR 166,235
-0.77%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 128.363662499062
0.46%
Osmosis
OSMO
IDR 2,936
-0.51%
Orchid
OXT
IDR 960.521514
0.0%
PaalAI
PAAL
IDR 1,905
2.17%
ParticleNetwork
PARTI
IDR 3,205
0.83%
PAWS
PAWS
IDR 0.879469347515625
-12.43%
Paxos
PAX
IDR 16,506
0.64%
PaxGold
PAXG
IDR 55,188,759
-0.2%
Paypal
USD
IDR 17,297
0.0%
PlaybuxToken
PBUX
IDR 81.0193183734375
1.48%
Paycoin
PCI
IDR 1,574
-0.49%
Peaq
PEAQ
IDR 1,148
-2.44%
PellNetwork
PELL
IDR 38.99741122125
4.87%
Pendle
PENDLE
IDR 74,244
0.45%
PudgyPenguins
PENGU
IDR 626.118216
0.4%
ConstitutionDAO
PEOPLE
IDR 338.2633824
1.5%
Pepsico
PEP
IDR 2,344,492
-0.85%
Pepe
PEPE
IDR 0.1916502237
0.35%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,762
2.62%
Pfizer
PFE
IDR 393,363
-1.81%
ProcterGamble
PG
IDR 2,519,375
-2.28%
PhalaNetwork
PHA
IDR 1,829
0.18%
Phoenix
PHB
IDR 9,771
1.56%
Pip
PIP
IDR 13.53153762
-24.56%
Pippin
PIPPIN
IDR 271.35980251875
-0.68%
PirateToken
PIRATE
IDR 897.379770346875
1.77%
PIVX
PIVX
IDR 2,490
2.05%
Pixels
PIXEL
IDR 609.6065484
1.89%
Pixelverse
PIXFI
IDR 6.9309957031875
-2.52%
PlumeNetwork
PLUME
IDR 1,630
0.18%
PhilipMorris
PMO
IDR 2,661,945
-0.72%
PeanuttheSquirrel
PNUT
IDR 4,209
2.27%
PocketNetwork
POKT
IDR 736.523897371875
-0.12%
PolygonEcosystemToken
POL
IDR 3,652
0.59%
Polymesh
POLYX
IDR 2,447
0.89%
Marlin
POND
IDR 141.1650336
1.07%
Ponke
PONKE
IDR 2,100
-2.1%
Popcat
POPCAT
IDR 5,753
1.4%
PortThreeNetwork
PORT3
IDR 647.81661448125
-2.24%
Portal
PORTAL
IDR 867.299322
6.07%
FCPortoFanToken
PORTO
IDR 15,198
-0.22%
Powerledger
POWR
IDR 2,986
2.75%
Parcl
PRCL
IDR 1,526
-0.33%
Prime
PRIME
IDR 37,797
11.41%
Prom
PROM
IDR 150,220
-0.51%
Wayfinder
PROMPT
IDR 2,184
3.29%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 450.632997084375
-1.81%
ParisSaintGermainFanToken
PSG
IDR 27,300
1.04%
PStakeFinance
PSTAKE
IDR 581.24391075
-0.03%
PuffTheDragon
PUFF
IDR 1,385
1.37%
PUFFER
PUFFER
IDR 3,722
2.25%
Pumpfun
PUMP
IDR 54.4916166328125
28.16%
PundiX
PUNDIX
IDR 5,453
3.93%
PundiXPurse
PURSE
IDR 0.626695832840625
-4.02%
SahamPypl
PYPL
IDR 1,156,310
-2.71%
VulcanForgedPYR
PYR
IDR 17,013
-0.78%
PythNetwork
PYTH
IDR 2,080
0.81%
PayPalUsd
PYUSD
IDR 16,893
-0.01%
QUALCOMM
QCOM
IDR 2,487,008
-6.79%
BENQI
QI
IDR 126.999824
1.06%
QuarkChain
QKC
IDR 143.4123543
9.03%
Quant
QNT
IDR 2,047,225
2.28%
QorpoToken
QORPO
IDR 165.5869280625
8.41%
InvescoQQQTrust
QQQ
IDR 9,510,577
1.76%
Qtum
QTUM
IDR 37,122
1.87%
Qubic
QUBIC
IDR 0.0430357046709375
2.06%
QuickSwap
QUICK
IDR 365.73558
0.63%
RadioCaca
RACA
IDR 0.99656296093125
1.28%
Radworks
RAD
IDR 10,803
-1.52%
SuperRare
RARE
IDR 890.60487
0.75%
Rats
RATS
IDR 0.317825522128125
0.43%
Raydium
RAY
IDR 50,806
1.5%
RadiantCapital
RDNT
IDR 378.2157504
1.98%
RedStone
RED
IDR 6,142
-3.55%
REINetwork
REI
IDR 335.1004866
0.7%
Render
RENDER
IDR 66,603
3.64%
Request
REQ
IDR 2,491
2.12%
Resolv
RESOLV
IDR 3,363
8.21%
REVOX
REX
IDR 451.81576085625
4.34%
Renzo
REZ
IDR 245.3741268
0.41%
RetardFinderCoin
RFC
IDR 123.514331034375
1.77%
RootstockInfrastructureFramework
RIF
IDR 1,002.138564
-1.8%
Rifampicin
RIFSOL
IDR 35.4998097815625
-0.61%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 17,312
2.97%
Roam
ROAM
IDR 1,687
-0.1%
Ronin
RONIN
IDR 9,272
1.83%
TheRootNetwork
ROOT
IDR 57.78645856875
1.51%
OasisNetwork
ROSE
IDR 451.128822
1.57%
RepubliK
RPK
IDR 13.8940949944687
-1.55%
RocketPool
RPL
IDR 131,509
6.92%
ReserveRights
RSR
IDR 140.89868448
0.57%
RssThree
RSS3
IDR 738.04459365
2.97%
RaytheonTechnologies
RTX
IDR 2,608,221
0.98%
THORChain
RUNE
IDR 23,438
0.57%
Ravencoin
RVN
IDR 247.3717452
2.13%
RoyalBankOfCanada
RY
IDR 2,119,920
-1.41%
Sonic
S
IDR 5,509
10.12%
Safe
SAFE
IDR 7,943
1.27%
Saga
SAGA
IDR 4,476
-0.66%
SaharaAI
SAHARA
IDR 1,364
0.29%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 39.2508606009375
-2.8%
SAND
SAND
IDR 4,957
1.24%
SantosFCFanToken
SANTOS
IDR 39,120
3.52%
SAP
SAP
IDR 4,876,584
2.79%
Saros
SAROS
IDR 6,132
1.66%
Sats
SATS
IDR 0.000708137566846875
0.55%
Siacoin
SC
IDR 54.48504186
3.56%
ScallopToken
SCA
IDR 2,043
7.19%
CharlesSchwab
SCHW
IDR 1,616,555
0.85%
Scroll
SCR
IDR 5,224
2.93%
Secret
SCRT
IDR 3,136
1.84%
Stader
SD
IDR 13,240
-4.2%
SmarDex
SDEX
IDR 80.596902740625
0.0%
Sei
SEI
IDR 5,325
2.26%
Suilend
SEND
IDR 10,854
0.93%
Seraph
SERAPH
IDR 2,435
-2.73%
SafePal
SFP
IDR 8,103
1.23%
SeedifyFund
SFUND
IDR 9,974
-0.39%
Shell
SHEL
IDR 1,199,411
0.61%
MyShell
SHELL
IDR 2,833
-1.06%
SHIBAINU
SHIB
IDR 0.2165142
0.54%
Shrapnel
SHRAP
IDR 75.5786050228125
2.03%
SidusHeroes
SIDUS
IDR 11.1078414804375
-1.91%
Sign
SIGN
IDR 1,234
-1.08%
SIREN
SIREN
IDR 1,021.56996639375
1.07%
SymbiosisFinance
SIS
IDR 1,181
-1.02%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 779.103393159375
4.42%
SKALE
SKL
IDR 358.5725028
3.44%
Sky
SKY
IDR 1,438
-1.4%
SkyAI
SKYAI
IDR 1,131
0.18%
Slerf
SLERF
IDR 1,307
-0.13%
SelfChain
SLF
IDR 1,285
-0.51%
SmoothLovePotion
SLP
IDR 32.30472
-1.06%
BitSmiley
SMILE
IDR 300.928896815625
0.73%
Snek
SNEK
IDR 61.5206127628125
2.31%
Status
SNT
IDR 500.47804175625
1.89%
SynthetixNetwork
SNX
IDR 10,301
1.96%
Solana
SOL
IDR 2,994,284
0.79%
Sologenic
SOLO
IDR 7,013
-3.22%
SolvProtocolPrice
SOLV
IDR 735.59166
1.06%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 3,854
0.63%
SoSoValue
SOSO
IDR 9,443
3.31%
SpectralToken
SPEC
IDR 9,979
1.75%
SpellToken
SPELL
IDR 8.433279012
1.71%
Spark
SPK
IDR 1,528
-7.49%
SPX6900
SPX
IDR 33,602
-1.72%
SP500SPDRETF
SPY
IDR 10,586,960
1.22%
Block
SQ
IDR 1,438,470
0.16%
Subsquid
SQD
IDR 3,245
7.21%
MagicSquare
SQR
IDR 164.2351980375
-2.82%
SubQueryNetwork
SQT
IDR 16.7107624340625
-3.88%
Ssvnetwork
SSV
IDR 153,483
1.43%
StarHeroes
STAR
IDR 129.478839769687
-8.08%
Steem
STEEM
IDR 2,345
1.64%
LidoSteth
STETH
IDR 65,273,015
1.28%
StargateFinance
STG
IDR 2,806
1.94%
StakeStone
STO
IDR 1,534
0.32%
LETSTOP
STOP
IDR 4,017
1.12%
Storj
STORJ
IDR 4,760
2.77%
Streamflow
STREAM
IDR 696.8168278875
4.0%
Starknet
STRK
IDR 2,117
0.24%
Stacks
STX
IDR 12,801
-0.13%
Sui
SUI
IDR 65,141
4.2%
SUN
SUN
IDR 357.074289
-2.37%
SUNDOG
SUNDOG
IDR 919.176417
-3.88%
SuperVerse
SUPER
IDR 13,751
0.56%
SUPRA
SUPRA
IDR 66.1164948478125
1.51%
SushiSwap
SUSHI
IDR 14,308
0.59%
SlashVisionLabs
SVL
IDR 107.783572868437
-0.09%
Swarms
SWARMS
IDR 329.315227340625
-1.02%
SwissCheese
SWCH
IDR 3,276
-3.89%
SweatEconomy
SWEAT
IDR 43.2722574253125
2.23%
SwellNetwork
SWELL
IDR 165.671411189062
-1.38%
SmartWorldGlobalToken
SWGT
IDR 1,169
1.01%
Solar
SXP
IDR 3,227
2.59%
SpaceAndTime
SXT
IDR 1,432
1.64%
Synapse
SYN
IDR 2,142
-0.93%
MapleFinance
SYRUP
IDR 7,393
0.18%
Syscoin
SYS
IDR 746.609877
-1.32%
Threshold
T
IDR 299.1433554
3.22%
T2T2
T2T2
IDR 0.026788563
-65.96%
TarsAi
TAI
IDR 1,069
-4.44%
Taiko
TAIKO
IDR 7,971
1.68%
Bittensor
TAO
IDR 6,337,444
0.42%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,206,315
0.39%
Telcoin
TEL
IDR 89.721080409375
-0.71%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 18,670
-1.43%
ThetaFuel
TFUEL
IDR 626.4198366
2.59%
THENA
THE
IDR 6,594
-0.94%
ThetaNetwork
THETA
IDR 14,299
1.9%
Celestia
TIA
IDR 30,580
0.49%
ChronoTech
TIME
IDR 177,583
-2.09%
TokoToken
TKO
IDR 2,755
0.91%
AlienWorlds
TLM
IDR 85.0652502
0.79%
Telos
TLOS
IDR 635.31311175
3.32%
Toyota
TM
IDR 2,983,254
-2.29%
ThermoFisherScientific
TMO
IDR 7,856,205
-1.46%
TMobileUS
TMUS
IDR 3,963,375
0.71%
Tensor
TNSR
IDR 2,267
1.19%
TokenFi
TOKEN
IDR 298.918198403437
5.44%
Tomarket
TOMA
IDR 0.012321019177875
-9.79%
TomiNet
TOMI
IDR 8.65107216
-6.69%
Toncoin
TON
IDR 59,324
2.57%
Toshi
TOSHI
IDR 9.48948270800625
-1.02%
OriginTrail
TRAC
IDR 8,095
-0.81%
Tellor
TRB
IDR 661,711
1.14%
Treat
TREAT
IDR 38.92982472
-0.86%
TrueFi
TRU
IDR 554.339106
-0.6%
OFFICIALTRUMP
TRUMP
IDR 155,590
-0.42%
Dtravel
TRVL
IDR 143.89166116125
5.53%
TRON
TRX
IDR 5,356
-2.93%
Tesla
TSLA
IDR 5,301,718
-0.59%
TaiwanSemiconductorMfg
TSM
IDR 4,022,480
1.15%
TeleportSystemToken
TST
IDR 17.0651445975
-20.33%
Test
TSTBSC
IDR 700.53408545625
1.19%
TotalEnergies
TTE
IDR 986,096
-1.92%
Turbo
TURBO
IDR 82.706676
6.27%
TurbosFinance
TURBOS
IDR 19.6778098389375
3.61%
Tutorial
TUT
IDR 989.24964
-0.1%
TrustWalletToken
TWT
IDR 13,160
0.43%
TexasInstruments
TXN
IDR 3,087,952
-2.06%
U2UNetwork
U2U
IDR 118.74948269625
-4.09%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 983,078
-0.31%
UltiverseToken
ULTI
IDR 31.8839319646875
4.89%
UMA
UMA
IDR 21,807
1.08%
UnitedHealth
UNH
IDR 4,366,301
0.72%
Uniswap
UNI
IDR 168,072
-1.85%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,707,439
0.69%
Upcx
UPC
IDR 53,308
4.82%
UnitedParcelService
UPS
IDR 1,449,103
-4.05%
WorldLibertyFinancialUSD
USD1
IDR 16,462
-0.05%
USDCoin
USDC
IDR 16,450
0.15%
EthenaUSDe
USDE
IDR 16,577
-0.02%
PaxDollar
USDP
IDR 16,646
0.0%
TetherUSD
USDT
IDR 16,522
0.38%
Usual
USUAL
IDR 1,335
-1.58%
XMoney
UTK
IDR 504.8980506
0.5%
UXLINK
UXLINK
IDR 5,956
0.11%
Visa
V
IDR 5,793,111
2.25%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 76,608
1.46%
VanarChain
VANRY
IDR 565.99188
1.79%
Velar
VELAR
IDR 61.131990380625
0.28%
Velo
VELO
IDR 273.65774356125
1.08%
VelodromeFinance
VELODROME
IDR 880.1388
-0.74%
Venom
VENOM
IDR 3,073
-1.4%
Vertus
VERT
IDR 18.8059439728125
0.0%
VeChain
VET
IDR 406.77576
-1.2%
Viction
VIC
IDR 4,549
1.11%
VineCoin
VINE
IDR 2,031
3.32%
VitaInu
VINU
IDR 0.000275262922965938
5.89%
VirtualProtocol
VIRTUAL
IDR 23,242
-0.18%
Voxies
VOXEL
IDR 965.51556
7.57%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 57.955424821875
-4.72%
Verasity
VRA
IDR 28.9777124109375
-1.26%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 69.27616378125
-0.24%
VeThorToken
VTHO
IDR 33.29364
0.76%
VeniceToken
VVV
IDR 51,129
2.05%
Verizon
VZ
IDR 699,367
-0.35%
Wormhole
W
IDR 1,403
3.18%
Walrus
WAL
IDR 7,338
2.58%
Wanchain
WAN
IDR 2,115
0.0%
Waves
WAVES
IDR 18,045
1.62%
WAX
WAXP
IDR 377.3834094
3.56%
WrappedBeaconETH
WBETH
IDR 69,158,381
1.34%
WrappedBitcoin
WBTC
IDR 1,961,083,760
0.69%
WalletConnect
WCT
IDR 5,442
0.79%
WrappedEEthPrice
WEETH
IDR 69,884,442
1.59%
Well
WELL
IDR 2.56659738496875
-0.78%
Wemix
WEMIX
IDR 15,593
-2.05%
Wen
WEN
IDR 0.710841026896875
4.61%
WellsFargo
WFC
IDR 1,344,900
-1.28%
Whyanelephant
WHY
IDR 0.00048493314646875
1.42%
Dogwifhat
WIF
IDR 16,646
1.73%
WilderWorld
WILD
IDR 7,812
-7.91%
WINkLink
WIN
IDR 1.0001409456
-6.64%
Worldcoin
WLD
IDR 17,882
1.78%
Walmart
WMT
IDR 1,608,133
-0.43%
LandwolfSOL
WOLF
IDR 0.9969008934375
1.73%
WOONetwork
WOO
IDR 1,228
3.51%
WisedomiseAi
WSDM
IDR 27.406326256875
-0.67%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,901
0.05%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 896.6208
1.87%
ArcanaNetwork
XAR
IDR 56.43472854375
-4.83%
TetherGold
XAUT
IDR 55,953,174
-0.61%
Avalaunch
XAVA
IDR 5,104
-1.47%
XcadNetwork
XCAD
IDR 570.261104296875
-2.55%
Onyxcoin
XCN
IDR 264.229426636875
-0.8%
Network
XDC
IDR 1,670
0.26%
ECash
XEC
IDR 0.3658971036
1.1%
NEM
XEM
IDR 49.507112165625
6.16%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 20,740
4.98%
Stellar
XLM
IDR 7,116
1.83%
Nano
XNO
IDR 16,297
-0.91%
ExxonMobil
XOM
IDR 1,842,466
-0.45%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 83.19898303875
-2.13%
Ripple
XRP
IDR 52,299
1.41%
Xterio
XTER
IDR 1,547
-0.79%
Tezos
XTZ
IDR 13,775
-1.16%
Verge
XVG
IDR 113.14843554
2.95%
Venus
XVS
IDR 107,205
1.58%
MystikoToken
XZK
IDR 86.9162406075
-11.83%
yearnfinance
YFI
IDR 90,980,640
1.3%
YieldGuildGames
YGG
IDR 2,799
3.32%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 97.899047060625
13.48%
Unizen
ZCX
IDR 517.0367345625
-11.56%
ZCash
ZEC
IDR 647,742
-0.56%
Horizen
ZEN
IDR 140,998
1.8%
Zentry
ZENT
IDR 145.699600069688
0.1%
Zerebro
ZEREBRO
IDR 468.205487409375
0.83%
ZeroLend
ZERO
IDR 0.900759095409375
7.22%
ZetaChain
ZETA
IDR 3,463
1.18%
Zeta
ZEX
IDR 1,409
0.29%
Zigcoin
ZIG
IDR 1,742
2.06%
Zilliqa
ZIL
IDR 218.82832
1.47%
PolyhedraNet
ZKJ
IDR 2,600
-0.84%
ZkLink
ZKL
IDR 251.42178465
-1.85%
Zoom
ZM
IDR 1,238,219
0.04%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 1,170
-14.41%
Zircuit
ZRC
IDR 656.433893390625
6.6%
LayerZero
ZRO
IDR 30,804
1.41%
0x
ZRX
IDR 4,263
1.89%
Ztx
ZTX
IDR 33.2018687390625
-1.35%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 9 koin Baru!

TRIV listing kembali memperluas daftar aset kripto dengan 9 koin baru yang beragam dan inovatif. Beberapa di antaranya hadir dari proyek-proyek AI, infrastruktur blockchain, hingga sol...

Selanjutnya

2 days ago

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

8 days ago

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

21 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

TRIV Listing 9 koin Baru!

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?