Grafik Harga AAPL to IDR | Rp3,454,686

Rp3,454,686

0.86%

Key Statistic

Market Cap

3.19T

P/E Ratio

34.9

Divident Yield

0.49

52-Week High

3,458,589

52-Week Low

3,408,156

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,492
-7.88%
ThousandXSimonsCat
1000CAT
IDR 131.33306
11.19%
Ordinals
1000SATS
IDR 0.7970260874
9.89%
1Inch
1INCH
IDR 4,537
15.2%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.8574576
8.89%
FiveireToken
5IRE
IDR 25.296427575
7.34%
Vaulta
A
IDR 8,847
4.57%
Ancient8
A8
IDR 1,804
4.44%
Apple
AAPL
IDR 3,454,898
0.74%
Aark
AARK
IDR 20.869552749375
-3.47%
Aave
AAVE
IDR 4,983,513
2.09%
AB
AB
IDR 151.595499197813
5.94%
AbbVie
ABBV
IDR 3,166,339
1.96%
Airbnb
ABNB
IDR 2,228,767
0.22%
AbbottLaboratories
ABT
IDR 2,181,595
0.78%
Acala
ACA
IDR 447.620082
7.45%
Fusionist
ACE
IDR 8,701
8.45%
AlchemyPay
ACH
IDR 350.3897858
8.73%
ACMilanFanToken
ACM
IDR 13,412
3.81%
Accenture
ACN
IDR 4,715,350
-2.59%
AccessProtocol
ACS
IDR 20.4984275290313
1.33%
ActITheAIProphecy
ACT
IDR 757.22858859375
11.91%
AcrossProtocol
ACX
IDR 2,909
19.86%
Cardano
ADA
IDR 11,186
9.47%
Adobe
ADBE
IDR 6,045,421
-0.57%
AmbireAdEx
ADX
IDR 1,495
6.27%
AetherGames
AEG
IDR 14.5288034690625
-1.92%
AerodromeFinance
AERO
IDR 13,347
11.11%
AnchoredEUR
AEUR
IDR 19,209
0.48%
AEVO
AEVO
IDR 1,762
19.31%
ArsenalFanToken
AFC
IDR 5,650
1.5%
ArmyOfFortuneGem
AFG
IDR 170.584462265625
0.09%
Delysium
AGI
IDR 898.189602778125
6.56%
Angola
AGLA
IDR 19.8260751119062
0.26%
AdventureGold
AGLD
IDR 12,969
7.75%
SleeplessAI
AI
IDR 2,270
17.39%
Ai16z
AI16Z
IDR 3,187
14.3%
ArbDogeAi
AIDOGE
IDR 0.00000226835728846875
11.28%
AiNetwork
AIN
IDR 162.529547169375
9.39%
AIOZNetwork
AIOZ
IDR 5,759
8.78%
SolidusAiTech
AITECH
IDR 660.3698988
0.15%
AixbtByVirtuals
AIXBT
IDR 2,622
7.88%
AkiNetwork
AKI
IDR 113.417864423438
-5.48%
ArchLoot
AL
IDR 1,396
1.33%
AlchemistAI
ALCH
IDR 2,497
3.35%
Alchemix
ALCX
IDR 139,368
6.81%
Ailey
ALE
IDR 9,046
-0.39%
AlexLab
ALEX
IDR 216.01817758125
5.37%
Algorand
ALGO
IDR 3,655
12.74%
ALICE
ALICE
IDR 7,861
8.58%
Alephium
ALPH
IDR 5,393
0.09%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,461
1.73%
AltLayer
ALT
IDR 526.322514
12.5%
Altura
ALU
IDR 82.21338961875
4.68%
AdvancedMicroDevices
AMD
IDR 2,356,945
4.59%
Amgen
AMGN
IDR 4,848,894
0.47%
AmnisFinance
AMI
IDR 1,842.97788793125
5.01%
Amp
AMP
IDR 60.3385312
5.06%
Amazon
AMZN
IDR 3,639,190
0.59%
Animecoin
ANIME
IDR 294.6471
9.62%
Ankr
ANKR
IDR 259.406077
6.47%
Analog
ANLOG
IDR 21.7183144640625
-2.03%
ANyONeProtocol
ANYONE
IDR 7,239
6.1%
Ape
APE
IDR 10,823
5.6%
ApexToken
APEX
IDR 3,539
16.56%
API3
API3
IDR 11,493
8.7%
MoonApp
APP
IDR 80.0665217521875
3.22%
Apeiros
APRS
IDR 99.5048292571875
-1.92%
Aptos
APT
IDR 79,952
6.7%
ApertureFinance
APTR
IDR 15.37756518375
-0.11%
ApuApustaja
APU
IDR 3.26190776625
5.44%
AlphaQuarkToken
AQT
IDR 17,674
1.63%
Arweave
AR
IDR 102,969
11.99%
Arbitrum
ARB
IDR 6,597
15.46%
AIRigComplex
ARC
IDR 575.8265750625
18.97%
Ardor
ARDR
IDR 1,311
2.11%
ArgentineFootballAssociationFanToken
ARG
IDR 12,603
2.28%
Ark
ARK
IDR 6,579
2.38%
Arkham
ARKM
IDR 8,854
12.01%
ARPA
ARPA
IDR 354.980761
6.04%
Artyfact
ARTY
IDR 2,494
-1.58%
ASML
ASML
IDR 13,076,888
0.39%
ASRomaFanToken
ASR
IDR 35,989
-2.25%
AlteredStateToken
ASTO
IDR 158.934791671875
3.13%
Astar
ASTR
IDR 398.431062
7.0%
AutomataNetwork
ATA
IDR 870.645654
12.0%
Aethir
ATH
IDR 495.310708873125
7.85%
AtleticoDeMadridFanToken
ATM
IDR 17,347
4.12%
Cosmos
ATOM
IDR 75,682
7.75%
BounceGovernanceToken
AUCTION
IDR 159,536
3.54%
Audius
AUDIO
IDR 1,001.816374
3.38%
Aurora
AURORA
IDR 1,255
3.25%
AVA
AVA
IDR 9,340
7.33%
AvailNetwork
AVAIL
IDR 330.018525534375
1.95%
Avalanche
AVAX
IDR 341,303
6.78%
Broadcom
AVGO
IDR 4,485,024
-0.77%
AvalonToken
AVL
IDR 2,155
6.26%
AweNetwork
AWE
IDR 922.0912
0.18%
Axelar
AXL
IDR 5,871
4.88%
AxieInfinity
AXS
IDR 41,309
8.58%
Azit
AZIT
IDR 252.465004153125
3.0%
Astrazeneca
AZN
IDR 1,169,525
1.49%
BSquaredNetwork
B2
IDR 6,578
8.0%
B3Base
B3
IDR 46.1493379378125
8.84%
Alibaba
BABA
IDR 1,733,630
2.32%
Babylon
BABY
IDR 862.99944
13.62%
BabyDogeCoin
BABYDOGE
IDR 0.000022427280131625
8.98%
BankOfAmerica
BAC
IDR 763,851
0.19%
BadIdeaAi
BAD
IDR 0.000138963927796875
5.7%
BakeryToken
BAKE
IDR 1,339
5.97%
Balancer
BAL
IDR 18,076
4.53%
Comedian
BAN
IDR 1,116.70413834375
3.4%
BananaGun
BANANA
IDR 314,290
4.66%
BananaForScale
BANANAS31
IDR 831.1808
111.94%
BandProtocol
BAND
IDR 11,034
8.72%
LorenzoProtocol
BANK
IDR 1,130.01804759375
8.51%
FCBarcelonaFanToken
BAR
IDR 17,740
2.55%
BasicAttentionToken
BAT
IDR 2,311
6.19%
BounceBit
BB
IDR 1,610
14.25%
BBQCOIN
BBQ
IDR 349.4901178125
47.82%
BitcoinCash
BCH
IDR 8,527,736
1.31%
BitsCrunch
BCUT
IDR 289.24467845625
4.21%
Bondex
BDXN
IDR 621.759561975
16.19%
Beam
BEAMX
IDR 114.9383434
6.72%
BellaProtocol
BEL
IDR 4,495
6.92%
BERACHAIN
BERA
IDR 31,786
10.71%
BitgetToken
BGB
IDR 76,039
3.36%
BugsCoin
BGSC
IDR 112.402678843125
-7.47%
BHPGroup
BHP
IDR 839,488
3.55%
Biconomy
BICO
IDR 1,736
8.18%
Beefy
BIFI
IDR 2,821,810
6.89%
BigTime
BIGTIME
IDR 974.411733234375
8.33%
BioProtocol
BIO
IDR 1,082.8078
22.28%
BizAuto
BIZA
IDR 3.361762085625
-33.22%
Blast
BLAST
IDR 38.01121090875
3.49%
Bluefin
BLUE
IDR 1,477
4.13%
Blur
BLUR
IDR 1,346
8.62%
Bubblemaps
BMT
IDR 1,459
3.81%
BristolMyersSquibb
BMY
IDR 788,901
1.81%
BNB
BNB
IDR 11,215,258
2.95%
Bancor
BNT
IDR 11,190
7.51%
BioNTech
BNTX
IDR 1,852,534
3.17%
BobaNetwork
BOBA
IDR 1,619
6.2%
BookOfMeme
BOME
IDR 31.75971058
15.07%
BoneShibaSwap
BONE
IDR 3,511
4.85%
Bonk
BONK
IDR 0.3897410018
14.91%
Bedrock
BR
IDR 1,191.594877875
0.11%
BitBrawl
BRAWL
IDR 0.277095736265625
-12.8%
Brett
BRETT
IDR 963.2613342375
17.84%
BerkshireHathaway
BRKB
IDR 7,779,702
-0.13%
BRNMetaverse
BRN
IDR 1,888
10.62%
CzDog
BROCCOLI
IDR 810.48422559375
13.21%
BitcoinSv
BSV
IDR 442,687
3.72%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,886,576,841
4.19%
BitTorrent
BTTC
IDR 0.0118215844
3.18%
Bubb
BUBB
IDR 27.459937828125
0.61%
HiveAi
BUZZ
IDR 150.78002225625
7.78%
BeyondMeatInc
BYND
IDR 57,906
0.22%
Coin98
C98
IDR 877.258225
14.26%
PancakeSwap
CAKE
IDR 40,714
5.66%
Ternoa
CAPS
IDR 28.42519624875
7.51%
CARV
CARV
IDR 4,428
3.44%
Caterpillar
CAT
IDR 6,647,102
1.55%
Catizen
CATI
IDR 1,569
9.89%
CATS
CATS
IDR 0.0413563306078125
3.7%
Cobak
CBK
IDR 10,085
0.36%
CounterfireEconomicCoin
CEC
IDR 45.1341523575
5.91%
Celo
CELO
IDR 5,314
6.34%
CelerNetwork
CELR
IDR 141.5004142
9.53%
CetusProtocol
CETUS
IDR 1,867
14.08%
Conflux
CFX
IDR 1,528
18.77%
ChainGpt
CGPT
IDR 1,821
8.89%
Cheems
CHEEMS
IDR 0.02285998218225
3.03%
Tranchess
CHESS
IDR 1,177
5.6%
JustAChillGuy
CHILLGUY
IDR 1,188.932096025
15.6%
Chromia
CHR
IDR 1,523
9.57%
Chirpley
CHRP
IDR 24.664016885625
0.61%
Chiliz
CHZ
IDR 658.9689046
6.42%
ManchesterCityFanToken
CITY
IDR 15,166
5.29%
NervosNetwork
CKB
IDR 67.50373178
6.89%
Tokenbot
CLANKER
IDR 697,315
1.33%
Cloud
CLOUD
IDR 1,456
-2.26%
Comcast
CMCSA
IDR 575,491
-0.76%
Coinbase
COIN
IDR 6,451,095
5.55%
CompoundToken
COMP
IDR 777,770
5.78%
COOK
COOK
IDR 113.933778406875
0.26%
Cookie
COOKIE
IDR 3,380
19.79%
ConocoPhillips
COP
IDR 1,550,963
0.82%
CoqInu
COQ
IDR 0.00882212911678125
7.87%
Core
CORE
IDR 9,018
5.31%
Coreum
COREUM
IDR 2,108
-1.71%
CORN
CORN
IDR 446.848079203125
5.88%
Contentos
COS
IDR 54.927739
7.89%
Costco
COST
IDR 15,838,204
-1.83%
CosplayToken
COT
IDR 20.1872149003125
-4.65%
COTI
COTI
IDR 939.6742454
6.85%
CoWProtocol
COW
IDR 5,701
8.66%
Clearpool
CPOOL
IDR 2,289
5.85%
CreoEngine
CREO
IDR 121.156574175
4.45%
CretaWorld
CRETA
IDR 76.055706590625
1.33%
Salesforce
CRM
IDR 4,307,155
-2.31%
Cronos
CRO
IDR 1,620
1.48%
CurveDAO
CRV
IDR 9,967
10.09%
Cisco
CSCO
IDR 1,120,890
-0.47%
Casper
CSPR
IDR 188.891087484375
4.05%
CrossTheAges
CTA
IDR 861.409928475
-1.58%
CreditCoin
CTC
IDR 10,915
6.21%
Shentu
CTK
IDR 5,136
7.26%
Cartesi
CTSI
IDR 1,116.590754
9.33%
Cudis
CUDIS
IDR 856.084364775
-0.35%
Civic
CVC
IDR 1,602
4.44%
CVSHealth
CVS
IDR 1,069,001
-1.47%
ConvexFinance
CVX
IDR 48,926
12.55%
CyberConnect
CYBER
IDR 25,676
16.36%
DarOpenNetworkPrice
D
IDR 593.83972
6.97%
DAI
DAI
IDR 16,565
0.65%
Dao
DAO
IDR 2,098
4.06%
DarkEclipse
DARK
IDR 48.92861649375
5.84%
Dash
DASH
IDR 353,722
3.95%
Streamr
DATA
IDR 282.690314
11.28%
DeBridge
DBR
IDR 377.78217496875
-6.39%
Decred
DCR
IDR 278,081
3.79%
DeereCompany
DE
IDR 8,434,827
1.89%
DeepBook
DEEP
IDR 2,882.62777649063
13.41%
DeFi
DEFI
IDR 39.34260183375
9.07%
Degen
DEGEN
IDR 75.4066535146875
12.62%
DegoFinance
DEGO
IDR 17,970
6.72%
Dent
DENT
IDR 11.3469662
8.65%
DeXe
DEXE
IDR 129,777
1.23%
DForce
DF
IDR 465.3281292
8.66%
DigiByte
DGB
IDR 141.1724874
7.73%
Danaher
DHR
IDR 3,343,638
2.2%
DIA
DIA
IDR 7,009
10.1%
Diam
DIAM
IDR 224.838642459375
11.63%
WaltDisney
DIS
IDR 1,980,385
0.9%
DmailNetwork
DMAIL
IDR 1,292
-0.68%
DODO
DODO
IDR 718.159692
9.75%
Dog
DOG
IDR 78.6685612809375
7.52%
DOGECoin
DOGE
IDR 3,314
8.06%
Dogs
DOGS
IDR 2.5471146
15.17%
Dolomite
DOLO
IDR 914.166293878125
16.63%
Everdome
DOME
IDR 2.51632884825
2.63%
Doodles
DOOD
IDR 58.148498649375
33.06%
DataOwnershipProtocol
DOP1
IDR 3.3384627444375
2.48%
Polkadot
DOT
IDR 63,458
7.57%
DriftProtocol
DRIFT
IDR 7,136
6.4%
Dtec
DTEC
IDR 413.230458346875
25.69%
DuckChain
DUCK
IDR 66.4530495440625
8.8%
GameGpt
DUEL
IDR 10.53130221675
0.93%
DuskNetwork
DUSK
IDR 1,057.56393
8.46%
DYdX
DYDX
IDR 10,182
9.72%
Dymension
DYM
IDR 4,672
15.85%
EarnM
EARNM
IDR 15.543989049375
1.85%
OpenCampus
EDU
IDR 2,357
8.82%
MultiversXElrond
EGLD
IDR 250,372
7.61%
Ego
EGO
IDR 60.678141406875
-0.03%
Eigenpie
EGP1
IDR 14,488
-2.05%
EigenLayer
EIGEN
IDR 22,354
9.71%
Elastos
ELA
IDR 22,949
5.18%
ElixirGames
ELIX
IDR 61.8597508528125
1.32%
DogelonMars
ELON
IDR 0.00207530560434375
4.71%
Elixir
ELX
IDR 1,669
4.6%
Ethena
ENA
IDR 5,276
10.89%
Enjin
ENJ
IDR 1,230
8.3%
EthereumNameService
ENS
IDR 362,359
8.89%
EpicChain
EPIC
IDR 15,389
13.91%
Balance
EPT
IDR 78.81834276
6.98%
Ertha
ERTHA
IDR 8.7605522865
1.93%
Eesee
ESE
IDR 116.995977534375
6.86%
EthereumClassic
ETC
IDR 303,660
4.94%
Ethereum
ETH
IDR 48,083,755
6.54%
EtherFi
ETHFI
IDR 19,675
8.16%
EthereumPow
ETHW
IDR 25,131
7.75%
Eurite
EURI
IDR 18,998
-0.24%
StasisEURO
EURS
IDR 19,366
1.17%
Everscale
EVER
IDR 183.166106506875
-0.54%
Exverse
EXVG
IDR 65.1882281653125
-5.91%
SynFutures
F
IDR 141.476928167813
3.45%
Farcana
FAR
IDR 3.40003957471875
-26.09%
HarvestFinance
FARM
IDR 462,048
4.71%
Fartcoin
FARTCOIN
IDR 21,906
18.93%
Facebook
FB
IDR 11,835,466
-0.75%
FirstDigitalUSD
FDUSD
IDR 16,368
-0.01%
FetchAi
FET
IDR 12,133
5.44%
MindNetwork
FHE
IDR 1,287
8.53%
Bonfida
FIDA
IDR 1,392
7.62%
Filecoin
FIL
IDR 42,581
6.83%
FIOProtocol
FIO
IDR 258.5702818
7.16%
MatrixFireToken
FIRE
IDR 280.923485175
-18.61%
StaFi
FIS
IDR 1,939
6.23%
StepApp
FITFI
IDR 26.4946794075
7.28%
Chainflip
FLIP
IDR 6,001
5.76%
Flamingo
FLM
IDR 470.574958
7.96%
Flock
FLOCK
IDR 2,997
13.78%
Floki
FLOKI
IDR 1.6811151168
11.11%
Flow
FLOW
IDR 6,132
6.55%
Flare
FLR
IDR 281.672392570312
3.74%
FLUID
FLUID
IDR 76,275
4.81%
Flux
FLUX
IDR 3,912
11.77%
Flappymoonbird
FMB
IDR 106.943976050625
-0.8%
FameAi
FMC
IDR 4.34199865415625
-3.34%
Four
FORM
IDR 51,606
7.09%
FortaNetwork
FORT
IDR 1,308
12.78%
AmpleforthGovernanceToken
FORTH
IDR 41,302
4.23%
Foxy
FOXY
IDR 33.21820357875
3.59%
Fasttoken
FTN
IDR 74,241
0.34%
Fuel
FUEL
IDR 140.611524066563
-3.3%
FunToken
FUN
IDR 221.35059
4.95%
Fuse
FUSE
IDR 167.42240881875
2.97%
FraxShare
FXS
IDR 36,432
7.5%
Gravity
G
IDR 208.6069
4.74%
GamesGg
G3
IDR 66.5196190903125
-0.62%
Game7
G7
IDR 67.0521754603125
-0.3%
Gala
GALA
IDR 280.2134506
11.23%
GalaxisToken
GALAXIS
IDR 3.93592442203125
-0.75%
GalatasarayFanToken
GALFT
IDR 23,166
1.16%
GameByVirtuals
GAME
IDR 1,060.12002403125
-0.22%
GameBuild
GAME2
IDR 56.184697035
-4.82%
Gas
GAS
IDR 49,844
2.95%
GearboxProtocol
GEAR
IDR 51.8743189153125
2.19%
Genopets
GENE
IDR 1,016
2.06%
GamerForALiving
GFAL
IDR 65.537718283125
-0.93%
Goldfinch
GFI
IDR 12,215
3.52%
Ghiblification
GHIBLI
IDR 37.61179363125
6.1%
Aavegotchi
GHST
IDR 7,263
11.0%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,087
3.71%
Moonbeam
GLMR
IDR 1,205
7.81%
GameStop
GME
IDR 377,854
0.2%
GMT
GMT
IDR 824.735902
8.41%
Gmx
GMX
IDR 193,996
0.42%
Gnosis
GNO
IDR 2,068,234
5.93%
GainsNetwork
GNS
IDR 29,759
5.32%
GoatseusMaximus
GOAT
IDR 2,225
27.19%
GodsUnchained
GODS
IDR 2,134
6.3%
Gomining
GOMINING
IDR 7,161
0.16%
Google
GOOGL
IDR 2,890,305
0.64%
GoPlus
GPS
IDR 415.3939686
8.94%
Grass
GRASS
IDR 20,788
8.34%
GRIFFAIN
GRIFFAIN
IDR 943.62331809375
23.26%
Grok
GROK
IDR 42.637794373125
1.93%
TheGraph
GRT
IDR 1,594
8.89%
GoldmanSachs
GS
IDR 11,548,697
1.95%
GreenSatoshiToken
GST
IDR 106.261638201562
4.69%
GameSwift
GSWIFT
IDR 116.03071911375
2.4%
GtProtocol
GTAI
IDR 2,644
1.86%
Gitcoin
GTC
IDR 4,623
11.07%
Gummy
GUMMY
IDR 25.063434163125
7.52%
GUNZ
GUN
IDR 589.94356
13.78%
Haedal
HAEDAL
IDR 2,766
40.63%
HederaHashgraph
HBAR
IDR 3,201
12.32%
HomeDepot
HD
IDR 6,094,707
0.92%
HDFCBank
HDB
IDR 1,241,421
-0.35%
Heima
HEI
IDR 4,871
12.68%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,493
4.23%
HifiFinance
HIFI
IDR 1,396
2.04%
Highstreet
HIGH
IDR 9,575
9.14%
Sudeng
HIPPO
IDR 35.448283378125
16.02%
Hive
HIVE
IDR 3,725
3.52%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 13.39305
15.86%
Helium
HNT
IDR 43,603
9.34%
Holdstation
HOLD
IDR 15,760
6.9%
DefiApp
HOME
IDR 360.55714
10.64%
Honeywell
HON
IDR 3,859,108
-0.75%
Robinhood
HOOD
IDR 1,582,681
2.98%
HookedProtocol
HOOK
IDR 1,883
14.06%
Holo
HOT
IDR 15.552172
8.05%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,303
16.62%
HtxDao
HTX
IDR 0.02988972626625
2.87%
HumaFinance
HUMA
IDR 662.3472
21.12%
Havah
HVH
IDR 19.538161824375
-7.7%
Hyperliquid
HYPE
IDR 732,098
6.83%
Hyperlane
HYPER
IDR 10,461
448.5%
Iagon
IAG
IDR 2,168
13.37%
IBM
IBM
IDR 4,676,475
-0.99%
IceOpenNetwork
ICE
IDR 86.60697967125
1.97%
InternetComputer
ICP
IDR 89,507
5.8%
Icon
ICX
IDR 2,200
4.37%
SpaceID
ID
IDR 2,813
5.69%
IDEX
IDEX
IDR 280.7053408
3.06%
Illuvium
ILV
IDR 197,084
8.3%
ImmutableX
IMX
IDR 8,116
10.25%
Initia
INIT
IDR 8,571
40.6%
Injective
INJ
IDR 202,330
12.57%
Inspect
INSP
IDR 167.838468482812
32.43%
Intel
INTC
IDR 387,138
1.3%
InterMilanFanToken
INTER
IDR 8,064
0.5%
IoNet
IO
IDR 13,198
9.01%
IOST
IOST
IDR 60.666458
4.73%
IOTA
IOTA
IDR 3,003
6.16%
IoTeX
IOTX
IDR 364.6546016
4.08%
IP
IP
IDR 57,832
10.59%
IQ
IQ
IDR 62.37167736
0.87%
NiftyIsland
ISLAND
IDR 188.05896815625
3.85%
IzumiToken
IZI
IDR 70.7800700503125
0.85%
Jambo
J
IDR 1,957
3.34%
StoolPrisondente
JAILSTOOL
IDR 52.5732991509375
3.64%
JasmyCoin
JASMY
IDR 236.4352228
10.81%
JellyMyJelly
JELLYJELLY
IDR 417.557478853125
5.4%
JohnsonJohnson
JNJ
IDR 2,565,961
0.94%
JOE
JOE
IDR 2,590
4.58%
JPMorganChase
JPM
IDR 4,688,349
1.73%
JUST
JST
IDR 588.628606
1.93%
Jito
JTO
IDR 31,997
3.3%
Jupiter
JUP
IDR 8,039
8.08%
JuventusFanToken
JUV
IDR 15,576
2.81%
Kaia
KAIA
IDR 2,713
4.98%
Kaito
KAITO
IDR 27,263
10.53%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,444
5.4%
KastaToken
KASTA
IDR 145.404531396563
4.08%
Kava
KAVA
IDR 6,753
3.42%
Kcal
KCAL
IDR 103.682068284375
-11.91%
KuCoinToken
KCS
IDR 188,957
1.65%
Kadena
KDA
IDR 7,230
8.24%
KernelDAO
KERNEL
IDR 2,276
23.24%
KiloEx
KILO
IDR 432.0363551625
-1.9%
Klever
KLV
IDR 33.5344089234375
1.16%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 1,032.4936623375
5.73%
KyberNetworkCrystalv2
KNC
IDR 5,148
3.9%
CocaCola
KO
IDR 1,135,692
0.23%
KomaInu
KOMA
IDR 389.598269428125
15.88%
Kusama
KSM
IDR 238,315
8.5%
BitkubCoin
KUB
IDR 25,888
3.61%
Layer3
L3
IDR 843.10330325625
14.16%
Lagrange
LA
IDR 6,924
-12.98%
MiladyMemeCoin
LADYS
IDR 0.00069332182419375
8.4%
PlatOn
LAT
IDR 56.9336044303125
1.59%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,647
10.87%
Lava
LAVA
IDR 1,011.02498367188
1.09%
Solayer
LAYER
IDR 10,673
4.78%
SSLazioFanToken
LAZIO
IDR 13,330
4.9%
LidoDAO
LDO
IDR 13,936
7.59%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 149.44863133125
0.56%
Linde
LIN
IDR 7,650,550
-1.04%
Chainlink
LINK
IDR 250,631
6.94%
Lista
LISTA
IDR 3,978
15.24%
LightLink
LL
IDR 239.816790365625
4.83%
EliLilly
LLY
IDR 12,856,646
0.53%
LockheedMartin
LMT
IDR 7,522,374
-0.18%
LimeWire
LMWR
IDR 1,369
3.05%
LandxFinance
LNDX
IDR 1,065
3.89%
LinqAi
LNQ
IDR 389.265421696875
2.64%
LeagueofKingdomsArena
LOKA
IDR 1,333.022442
34.71%
LooksRare
LOOKS
IDR 224.505794728125
11.67%
LowesCompanies
LOW
IDR 3,708,648
1.0%
Livepeer
LPT
IDR 111,806
8.34%
Liquity
LQTY
IDR 21,118
2.62%
Loopring
LRC
IDR 1,313
7.74%
Lisk
LSK
IDR 6,952
3.68%
Litecoin
LTC
IDR 1,551,645
4.58%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.048422559375
0.2%
LUMIA
LUMIA
IDR 4,383
14.53%
LunaClassic
LUNA
IDR 1.0465783822
6.21%
Luna 2.0
LUNA2
IDR 2,769
7.03%
LunaByVirtuals
LUNAI
IDR 325.025809565625
11.89%
LevvaProtocolToken
LVVA
IDR 86.573694898125
115.09%
Lukso
LYX
IDR 11,350
4.8%
Mastercard
MA
IDR 9,169,144
-0.22%
Treasure
MAGIC
IDR 3,210
-1.38%
MAJOR
MAJOR
IDR 2,972
8.03%
MetaCene
MAK
IDR 120.923580763125
-2.06%
Decentraland
MANA
IDR 5,066
6.44%
MantaNetwork
MANTA
IDR 3,685
14.14%
MapProtocol
MAPO
IDR 79.9999522059375
2.53%
Massa
MAS
IDR 239.816790365625
2.42%
MasaNetwork
MASA
IDR 305.387793421875
14.03%
MaskNetwork
MASK
IDR 21,954
5.79%
MaverickProtocol
MAV
IDR 694.7129258
4.5%
HeroesOfMavia
MAVIA
IDR 2,789
8.64%
Matr1x
MAX
IDR 427.70933465625
-0.82%
MovieBloc
MBL
IDR 38.99049652
2.99%
MOBOX
MBOX
IDR 919.834674
4.88%
Marblex
MBX
IDR 3,271
1.56%
Metacade
MCADE
IDR 172.248700921875
11.77%
McDonald
MCD
IDR 4,853,774
1.43%
MagicCraft
MCRT
IDR 6.85499902509375
1.35%
MarsDao
MDAO
IDR 655.7100305625
10.2%
MoneyDogs
MDOGS
IDR 0.0014811724040625
7.69%
MeasurableDataToken
MDT
IDR 256.602721
4.39%
MagicEden
ME
IDR 13,165
6.89%
MeeToken
MEE
IDR 45.3172186096875
1.0%
MelaniaMeme
MELANIA
IDR 3,561
9.79%
MEME
MEME
IDR 31.08746064
16.55%
MemeFi
MEMEFI
IDR 20.9144871930938
3.77%
Memhash
MEMHASH
IDR 7.635526954875
-2.64%
Merl
MERL
IDR 1,896
3.35%
MantleStakedEther
METH
IDR 52,685,468
6.52%
MetisDAO
METIS
IDR 287,755
11.93%
CatInADogsWorld
MEW
IDR 52.889504495625
9.69%
Moongate
MGT
IDR 9.819008071875
-15.71%
MilkyWay
MILK
IDR 821.967472321875
9.57%
Mina
MINA
IDR 3,195
8.02%
MintBlockchain
MINT
IDR 123.819356025
5.79%
MixMarvel
MIX
IDR 19.50487705125
-0.17%
Maker
MKR
IDR 32,774,822
2.91%
Mintlayer
ML
IDR 424.38085734375
5.03%
MULTIFI
MLN
IDR 126,251
7.06%
Moonray
MNRY
IDR 112.619029868437
0.31%
Mantle
MNT
IDR 10,494
4.92%
HeliumMobile
MOBILE
IDR 5.65841143125
8.63%
MocaToken
MOCA
IDR 1,273
4.76%
Mode
MODE
IDR 36.5300385046875
5.63%
Donotfomoew
MOEW
IDR 8.5375443065625
-0.59%
MogCoin
MOG
IDR 0.0247938275008125
20.33%
PlanetMojo
MOJO
IDR 9.353021248125
-5.26%
Mon
MON
IDR 288.079711396875
3.17%
MooDeng
MOODENG
IDR 3,483
12.3%
Morpho
MORPHO
IDR 28,413
7.68%
Movement
MOVE
IDR 2,513
5.7%
Moonriver
MOVR
IDR 103,116
9.94%
LumozToken
MOZ
IDR 23.732043238125
12.77%
Metaplex
MPLX
IDR 2,234
5.22%
Merck
MRK
IDR 1,368,622
0.22%
MorganStanley
MS
IDR 2,328,640
1.03%
Microsoft
MSFT
IDR 8,163,905
-0.22%
MerlinNetwork
MSTAR
IDR 23.7154008515625
0.14%
MicroStrategy
MSTR
IDR 6,958,594
3.19%
MetalDAO
MTL
IDR 12,280
4.76%
Mubarak
MUBARAK
IDR 789.62176
22.84%
Gensokishi
MV
IDR 112.56910270875
1.02%
Mvl
MVL
IDR 53.288921773125
0.95%
MxToken
MX
IDR 39,147
-2.55%
Machina
MXNA
IDR 58.5812007
0.57%
Myria
MYRIA
IDR 21.055947478875
11.28%
Myro
MYRO
IDR 387.0353418975
13.49%
NakamotoGames
NAKA
IDR 6,274
9.82%
NaviProtocol
NAVX
IDR 768.8782591875
3.84%
Nodecoin
NC
IDR 319.034550403125
1.33%
NEAR
NEAR
IDR 41,218
8.42%
NexteraEnergy
NEE
IDR 1,203,684
1.8%
NeiroEthereum
NEIRO
IDR 2,080
42.63%
Neiro
NEIROCTO
IDR 8.4776317149375
10.19%
Neo
NEO
IDR 101,300
6.84%
NeonEvm
NEON
IDR 1,596
3.89%
NessLab
NESS
IDR 1,252
-0.52%
Nexa
NEXA
IDR 0.0179904198740625
1.02%
Nexo
NEXO
IDR 20,888
2.91%
Netflix
NFLX
IDR 20,372,839
-2.82%
NFPromptToken
NFP
IDR 1,116.590754
14.79%
Apenft
NFT
IDR 0.0074324898388125
0.61%
Nibi
NIBI
IDR 205.866321778125
-0.16%
Nillion
NIL
IDR 5,271
6.0%
Nike
NKE
IDR 1,215,395
1.46%
NKN
NKN
IDR 450.89935
11.84%
NulinkToken
NLK
IDR 62.2591681303125
1.1%
Numeraire
NMR
IDR 131,498
5.4%
NetMindToken
NMT
IDR 8,903
-1.47%
Nokia
NOK
IDR 82,473
-0.93%
Notcoin
NOT
IDR 36.18672238
11.8%
NonPlayableCoin
NPC
IDR 274.765802146875
10.99%
Neuron
NRN
IDR 629.248635928125
2.97%
SuiNS
NS
IDR 2,391
6.91%
Neutron
NTRN
IDR 1,695
10.74%
ThetanutsFinance
NUTS
IDR 24.9469374571875
-2.21%
NVIDIA
NVDA
IDR 2,668,274
0.35%
NovoNordisk
NVO
IDR 1,158,301
1.94%
Novartis
NVS
IDR 2,033,250
0.74%
Nexpace
NXPC
IDR 16,219
9.27%
Nym
NYM
IDR 674.515927378125
0.77%
OasysToken
OAS
IDR 199.77520829625
7.33%
Obol
OBOL
IDR 1,659
7.7%
OrbiterFinance
OBT
IDR 113.50107635625
1.64%
ODOS
ODOS
IDR 89.9520993703125
4.57%
OGFanToken
OG
IDR 68,782
4.91%
OriginProtocol
OGN
IDR 942.847625
7.69%
SpaceNationOikos
OIK
IDR 826.46091669375
-0.1%
OPENLOOT
OL
IDR 528.062925628125
13.59%
MANTRA
OM
IDR 3,685
5.89%
OmiseGo
OMG
IDR 3,082
3.34%
OmniNetwork
OMNI
IDR 47,514
85.12%
Ondo
ONDO
IDR 14,996
7.47%
Harmony
ONE
IDR 190.91184
12.09%
OntologyGas
ONG
IDR 3,048
4.85%
Ontology
ONT
IDR 2,215
5.32%
OortToken
OORT
IDR 654.04579190625
2.59%
Optimism
OP
IDR 10,985
14.51%
Oraichain
ORAI
IDR 48,595
11.93%
Orbs
ORBS
IDR 328.52071074375
2.66%
Orca
ORCA
IDR 36,299
9.46%
Oracle
ORCL
IDR 3,835,522
-0.09%
OrderlyNetwork
ORDER
IDR 1,328
4.76%
ORDI
ORDI
IDR 165,357
20.84%
Orange
ORNJ
IDR 111.337566103125
1.05%
OkratechToken
ORT
IDR 66.1534865859375
1.28%
Osmosis
OSMO
IDR 2,739
8.59%
Orchid
OXT
IDR 942.78955
5.9%
PaalAI
PAAL
IDR 1,888
5.86%
ParticleNetwork
PARTI
IDR 2,991
9.03%
PAWS
PAWS
IDR 0.635073471225
4.08%
Paxos
PAX
IDR 16,067
-0.68%
PaxGold
PAXG
IDR 54,551,265
0.0%
Paypal
USD
IDR 17,032
0.0%
PlaybuxToken
PBUX
IDR 52.6065839240625
-4.38%
Paycoin
PCI
IDR 1,693
-2.13%
Peaq
PEAQ
IDR 1,328
3.27%
PellNetwork
PELL
IDR 37.7282903371875
-1.05%
Pendle
PENDLE
IDR 65,929
8.35%
PudgyPenguins
PENGU
IDR 317.13119
23.54%
ConstitutionDAO
PEOPLE
IDR 372.3608814
15.94%
Pepsico
PEP
IDR 2,216,242
1.16%
Pepe
PEPE
IDR 0.2044290801
13.66%
Pepe2Inu
PEPE2
IDR 0.00017474505890625
6.38%
PerpetualProtocol
PERP
IDR 4,513
7.09%
Pfizer
PFE
IDR 420,144
1.07%
ProcterGamble
PG
IDR 2,577,673
0.52%
PhalaNetwork
PHA
IDR 1,800
9.09%
Phoenix
PHB
IDR 8,476
16.14%
Pip
PIP
IDR 23.132917321875
-8.99%
Pippin
PIPPIN
IDR 330.684220996875
11.53%
PirateToken
PIRATE
IDR 646.72314181875
4.58%
PIVX
PIVX
IDR 2,426
7.01%
Pixels
PIXEL
IDR 654.3779294
12.83%
Pixelverse
PIXFI
IDR 6.62866256784375
5.31%
PlumeNetwork
PLUME
IDR 1,925
9.27%
PhilipMorris
PMO
IDR 2,937,964
0.84%
PeanuttheSquirrel
PNUT
IDR 4,647
22.38%
PocketNetwork
POKT
IDR 775.701637678125
16.54%
PolygonEcosystemToken
POL
IDR 3,631
8.45%
Polymesh
POLYX
IDR 2,292
4.33%
Marlin
POND
IDR 141.3364508
3.99%
Ponke
PONKE
IDR 2,552
14.83%
Popcat
POPCAT
IDR 6,235
14.24%
PortThreeNetwork
PORT3
IDR 430.871388103125
1.73%
Portal
PORTAL
IDR 741.114568
12.85%
FCPortoFanToken
PORTO
IDR 13,822
7.13%
Powerledger
POWR
IDR 2,785
5.21%
Parcl
PRCL
IDR 1,815
-3.57%
Prime
PRIME
IDR 48,262
11.97%
Prom
PROM
IDR 121,201
4.41%
Propchain
PROPC
IDR 5,491
-9.84%
Propbase
PROPS
IDR 397.75303884375
4.11%
ParisSaintGermainFanToken
PSG
IDR 25,594
5.56%
PStakeFinance
PSTAKE
IDR 645.225327028125
3.74%
PuffTheDragon
PUFF
IDR 1,231
3.33%
PUFFER
PUFFER
IDR 3,098
10.8%
PundiX
PUNDIX
IDR 5,241
2.67%
PundiXPurse
PURSE
IDR 0.8607442330125
-5.35%
SahamPypl
PYPL
IDR 1,235,077
1.52%
VulcanForgedPYR
PYR
IDR 17,216
9.62%
PythNetwork
PYTH
IDR 1,893
9.73%
PayPalUsd
PYUSD
IDR 16,637
0.0%
QUALCOMM
QCOM
IDR 2,586,944
-0.22%
BENQI
QI
IDR 108.215844
7.84%
QuarkChain
QKC
IDR 119.25058082
1.86%
Quant
QNT
IDR 1,896,892
4.72%
QorpoToken
QORPO
IDR 162.263268984375
3.3%
InvescoQQQTrust
QQQ
IDR 9,046,010
-0.01%
Qtum
QTUM
IDR 36,662
5.64%
Qubic
QUBIC
IDR 0.0227168576578125
2.72%
QuickSwap
QUICK
IDR 358.44672
6.86%
RadioCaca
RACA
IDR 0.981734383321875
5.88%
Radworks
RAD
IDR 10,773
4.78%
SuperRare
RARE
IDR 918.19504
7.32%
Rats
RATS
IDR 0.358643430421875
11.06%
Raydium
RAY
IDR 44,745
10.43%
RadiantCapital
RDNT
IDR 365.9663088
11.22%
RedStone
RED
IDR 5,397
16.25%
REINetwork
REI
IDR 287.1175985
4.98%
Render
RENDER
IDR 60,552
10.24%
Request
REQ
IDR 2,433
2.98%
Resolv
RESOLV
IDR 2,495
12.05%
REVOX
REX
IDR 294.237394425
25.57%
Renzo
REZ
IDR 202.9866892
30.1%
RetardFinderCoin
RFC
IDR 118.56036187125
6.62%
RootstockInfrastructureFramework
RIF
IDR 960.825524
7.14%
Rifampicin
RIFSOL
IDR 40.973555716875
7.36%
RejuveAi
RJV
IDR 88.970198563125
0.17%
IExecRLC
RLC
IDR 16,757
6.93%
Roam
ROAM
IDR 2,050
3.54%
Ronin
RONIN
IDR 8,690
5.17%
TheRootNetwork
ROOT
IDR 64.8220956609375
-1.93%
OasisNetwork
ROSE
IDR 475.49386
11.28%
RepubliK
RPK
IDR 10.484703534375
0.16%
RocketPool
RPL
IDR 96,902
10.96%
ReserveRights
RSR
IDR 134.82710382
8.51%
RssThree
RSS3
IDR 737.424148584375
0.94%
RaytheonTechnologies
RTX
IDR 2,382,806
0.14%
THORChain
RUNE
IDR 25,070
7.87%
Ravencoin
RVN
IDR 230.368577
5.43%
RoyalBankOfCanada
RY
IDR 2,168,095
0.95%
Sonic
S
IDR 5,556
7.03%
Safe
SAFE
IDR 7,489
3.15%
Saga
SAGA
IDR 4,653
23.83%
Salad
SALD
IDR 1.0750981719375
-18.92%
Samoyedcoin
SAMO
IDR 34.0003957471875
3.13%
SAND
SAND
IDR 4,794
6.99%
SantosFCFanToken
SANTOS
IDR 33,858
4.16%
SAP
SAP
IDR 4,985,203
-1.83%
Saros
SAROS
IDR 3,922.77693664688
2.23%
Sats
SATS
IDR 0.000808320715340625
9.56%
Siacoin
SC
IDR 53.00936722
3.3%
ScallopToken
SCA
IDR 2,351
8.63%
CharlesSchwab
SCHW
IDR 1,508,399
0.39%
Scroll
SCR
IDR 5,276
14.09%
Secret
SCRT
IDR 2,933
6.59%
Stader
SD
IDR 7,542
6.04%
SmarDex
SDEX
IDR 76.388554321875
0.88%
Sei
SEI
IDR 5,366
23.41%
Suilend
SEND
IDR 8,615
11.66%
Seraph
SERAPH
IDR 3,240
-1.08%
SafePal
SFP
IDR 8,191
4.6%
SeedifyFund
SFUND
IDR 11,449
3.71%
Shell
SHEL
IDR 1,176,031
1.32%
MyShell
SHELL
IDR 2,729
11.85%
SHIBAINU
SHIB
IDR 0.22040836
8.64%
Shrapnel
SHRAP
IDR 82.6793764425
-1.58%
SidusHeroes
SIDUS
IDR 14.4955186959375
11.83%
Sign
SIGN
IDR 1,153.58804
7.78%
SIREN
SIREN
IDR 861.07708074375
7.67%
SymbiosisFinance
SIS
IDR 1,278
4.22%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 757.561436325
5.83%
SKALE
SKL
IDR 346.1267374
17.07%
Sky
SKY
IDR 1,400.29040536875
2.61%
SkyAI
SKYAI
IDR 921.488943965625
-2.88%
Slerf
SLERF
IDR 1,249
5.65%
SelfChain
SLF
IDR 1,077
5.89%
SmoothLovePotion
SLP
IDR 23.441896
6.33%
BitSmiley
SMILE
IDR 236.65473691875
-10.49%
Snek
SNEK
IDR 42.7542910790625
18.42%
Status
SNT
IDR 476.138679553125
0.77%
SynthetixNetwork
SNX
IDR 10,681
7.92%
Solana
SOL
IDR 2,677,798
4.07%
Sologenic
SOLO
IDR 6,538
8.49%
SolvProtocolPrice
SOLV
IDR 698.8737
2.16%
Souni
SON
IDR 0.3228622993125
-12.01%
SonicSvm
SONIC
IDR 3,795
5.25%
SoSoValue
SOSO
IDR 10,334
5.02%
SpectralToken
SPEC
IDR 13,001
1.29%
SpellToken
SPELL
IDR 8.155539516
4.84%
SPX6900
SPX
IDR 27,355
9.08%
SP500SPDRETF
SPY
IDR 10,179,588
0.22%
Block
SQ
IDR 1,418,069
-0.06%
Subsquid
SQD
IDR 2,871
3.73%
MagicSquare
SQR
IDR 124.451766714375
3.2%
SubQueryNetwork
SQT
IDR 19.8377247825
0.75%
Ssvnetwork
SSV
IDR 148,550
11.71%
StarHeroes
STAR
IDR 98.45635890375
-12.04%
Steem
STEEM
IDR 2,251
3.05%
LidoSteth
STETH
IDR 49,229,344
6.64%
StargateFinance
STG
IDR 2,711
3.45%
StakeStone
STO
IDR 1,514
35.62%
LETSTOP
STOP
IDR 890.534104959375
-7.09%
Storj
STORJ
IDR 4,577
5.36%
Streamflow
STREAM
IDR 882.878607140625
-10.29%
Starknet
STRK
IDR 2,311
16.34%
Stacks
STX
IDR 12,264
8.42%
Sui
SUI
IDR 56,431
12.56%
SUN
SUN
IDR 294.6422298
2.51%
SUNDOG
SUNDOG
IDR 1,038.4849215
6.1%
SuperVerse
SUPER
IDR 12,533
8.83%
SUPRA
SUPRA
IDR 67.9841491078125
34.82%
SushiSwap
SUSHI
IDR 11,969
9.67%
SlashVisionLabs
SVL
IDR 100.619869156875
-2.02%
Swarms
SWARMS
IDR 440.523972309375
12.55%
SwissCheese
SWCH
IDR 3,657
-1.39%
SweatEconomy
SWEAT
IDR 38.377343413125
2.03%
SwellNetwork
SWELL
IDR 166.706786196562
10.82%
SmartWorldGlobalToken
SWGT
IDR 1,169
5.4%
Solar
SXP
IDR 3,194
6.58%
SpaceAndTime
SXT
IDR 1,400
16.15%
Synapse
SYN
IDR 1,962
10.43%
MapleFinance
SYRUP
IDR 8,337
-1.77%
Syscoin
SYS
IDR 683.2354878
11.26%
Threshold
T
IDR 273.818878
3.03%
T2T2
T2T2
IDR 6.317449939125
-38.51%
TarsAi
TAI
IDR 1,542
10.43%
Taiko
TAIKO
IDR 7,016
5.38%
Bittensor
TAO
IDR 6,207,654
8.29%
TapFantasy
TAP
IDR 2.522985802875
0.33%
TorontoDominionBank
TD
IDR 1,201,894
-1.2%
Telcoin
TEL
IDR 73.858911564375
11.52%
Tenet
TENET
IDR 4.3935900525
-5.99%
Tectum
TET
IDR 7,339
10.28%
ThetaFuel
TFUEL
IDR 591.7439106
4.16%
THENA
THE
IDR 4,529
16.89%
ThetaNetwork
THETA
IDR 13,133
8.55%
Celestia
TIA
IDR 30,710
12.36%
ChronoTech
TIME
IDR 174,678
1.39%
TokoToken
TKO
IDR 2,420
9.96%
AlienWorlds
TLM
IDR 82.6375536
10.28%
Telos
TLOS
IDR 502.6000741875
2.03%
Toyota
TM
IDR 2,770,913
-0.21%
ThermoFisherScientific
TMO
IDR 7,026,749
2.67%
TMobileUS
TMUS
IDR 3,722,474
-1.55%
Tensor
TNSR
IDR 2,216
10.9%
TokenFi
TOKEN
IDR 262.966350074062
10.68%
Tomarket
TOMA
IDR 0.0115381666037812
3.85%
TomiNet
TOMI
IDR 11.9076275854688
1.22%
Toncoin
TON
IDR 49,444
3.87%
Toshi
TOSHI
IDR 9.91237186049063
8.35%
OriginTrail
TRAC
IDR 5,728
7.6%
Tellor
TRB
IDR 690,121
7.85%
Treat
TREAT
IDR 27.593076920625
8.1%
TrueFi
TRU
IDR 473.854226
11.97%
OFFICIALTRUMP
TRUMP
IDR 163,638
9.19%
Dtravel
TRVL
IDR 97.0583984325
0.15%
TRON
TRX
IDR 4,787
1.31%
Tesla
TSLA
IDR 5,091,859
5.1%
TaiwanSemiconductorMfg
TSM
IDR 3,753,540
-0.81%
TeleportSystemToken
TST
IDR 33.817329495
-1.15%
Test
TSTBSC
IDR 763.5526954875
13.25%
TotalEnergies
TTE
IDR 1,023,619
0.53%
Turbo
TURBO
IDR 72.501044
12.99%
TurbosFinance
TURBOS
IDR 26.0985906073125
11.27%
Tutorial
TUT
IDR 1,040.11238
0.72%
TrustWalletToken
TWT
IDR 12,362
4.78%
TexasInstruments
TXN
IDR 3,579,333
1.57%
U2UNetwork
U2U
IDR 135.20274843375
-3.04%
UnicornFartDust
UFD
IDR 379.945685221875
16.9%
Unilever
UL
IDR 999,871
0.53%
UltiverseToken
ULTI
IDR 24.56416256625
1.73%
UMA
UMA
IDR 19,511
7.7%
UnitedHealth
UNH
IDR 4,882,727
-0.74%
Uniswap
UNI
IDR 137,433
2.87%
UniBot
UNIBOT
IDR 41,772
6.13%
UnionPacificCorporation
UNP
IDR 3,847,001
-0.05%
Upcx
UPC
IDR 58,880
-0.11%
UnitedParcelService
UPS
IDR 1,682,717
1.09%
WorldLibertyFinancialUSD
USD1
IDR 16,229
0.0%
USDCoin
USDC
IDR 16,124
-0.41%
EthenaUSDe
USDE
IDR 16,309
-0.02%
PaxDollar
USDP
IDR 16,395
-0.01%
TetherUSD
USDT
IDR 16,258
-0.05%
Usual
USUAL
IDR 1,311
13.08%
XMoney
UTK
IDR 503.2346715
7.42%
UXLINK
UXLINK
IDR 6,047
3.27%
Visa
V
IDR 5,785,490
-0.64%
Vaiot
VAI
IDR 479.300733
18.32%
Vana
VANA
IDR 80,049
10.1%
VanarChain
VANRY
IDR 557.47556
11.45%
Velar
VELAR
IDR 67.867652401875
-6.76%
Velo
VELO
IDR 244.360161897187
4.23%
VelodromeFinance
VELODROME
IDR 876.636
10.45%
Venom
VENOM
IDR 3,769
-0.7%
Vertus
VERT
IDR 20.43685069875
-1.28%
VeChain
VET
IDR 395.13556
8.07%
Viction
VIC
IDR 7,830
47.08%
VineCoin
VINE
IDR 628.582940465625
21.32%
VitaInu
VINU
IDR 0.000289327890389062
3.16%
VirtualProtocol
VIRTUAL
IDR 29,856.441493125
13.13%
Voxies
VOXEL
IDR 900.159066
4.4%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 9.852292845
-2.76%
VictoriaVr
VR
IDR 52.423517671875
13.7%
Verasity
VRA
IDR 20.43685069875
5.98%
VertexProtocol
VRTX
IDR 37.2789459
-33.72%
VirtualTourist
VT
IDR 78.385640709375
1.07%
VeThorToken
VTHO
IDR 34.62907008
5.32%
VeniceToken
VVV
IDR 50,992
7.05%
Verizon
VZ
IDR 683,822
-1.63%
Wormhole
W
IDR 1,234
11.37%
Walrus
WAL
IDR 6,873
-0.89%
Wanchain
WAN
IDR 2,016
4.06%
Waves
WAVES
IDR 17,790
3.56%
WAX
WAXP
IDR 361.8672238
6.99%
WrappedBeaconETH
WBETH
IDR 52,049,197
6.49%
WrappedBitcoin
WBTC
IDR 1,891,423,268
4.13%
WalletConnect
WCT
IDR 5,612
8.38%
WrappedEEthPrice
WEETH
IDR 52,747,877
5.69%
Well
WELL
IDR 4.4035754844375
1.89%
Wemix
WEMIX
IDR 6,958
5.23%
Wen
WEN
IDR 0.51424974478125
11.51%
WellsFargo
WFC
IDR 1,339,830
0.72%
Whyanelephant
WHY
IDR 0.0005758265750625
25.45%
Dogwifhat
WIF
IDR 17,298
10.06%
WilderWorld
WILD
IDR 2,737
15.48%
WINkLink
WIN
IDR 0.859168216
1.45%
Worldcoin
WLD
IDR 17,435
18.02%
Walmart
WMT
IDR 1,549,011
-1.99%
LandwolfSOL
WOLF
IDR 0.87372529453125
17.49%
WOONetwork
WOO
IDR 1,296
8.68%
WisedomiseAi
WSDM
IDR 29.62344808125
-1.66%
Wuffi
WUF
IDR 0.0025795699171875
0.0%
WorldwideUsd
WUSD
IDR 16,634
-0.05%
WeWay
WWY
IDR 0.65238155325
-12.64%
Xai
XAI
IDR 1,004.8846
16.7%
ArcanaNetwork
XAR
IDR 81.68083324875
1.01%
TetherGold
XAUT
IDR 55,339,263
0.21%
Avalaunch
XAVA
IDR 4,731
4.05%
XcadNetwork
XCAD
IDR 485.62483989375
5.19%
Onyxcoin
XCN
IDR 242.729208014063
2.66%
Network
XDC
IDR 1,216
6.17%
ECash
XEC
IDR 0.3357970432
5.57%
NEM
XEM
IDR 33.784044721875
8.51%
Xana
XETA
IDR 5.1890961301875
-22.54%
XION
XION
IDR 15,427
5.97%
Stellar
XLM
IDR 5,055
2.36%
Nano
XNO
IDR 15,232
3.81%
ExxonMobil
XOM
IDR 1,868,963
0.91%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 58.414776834375
5.01%
Ripple
XRP
IDR 41,944
4.97%
Xterio
XTER
IDR 2,216
0.1%
Tezos
XTZ
IDR 9,685
6.09%
Verge
XVG
IDR 104.05117364
12.87%
Venus
XVS
IDR 104,772
3.91%
MystikoToken
XZK
IDR 107.426605260938
0.63%
yearnfinance
YFI
IDR 92,939,650
5.81%
YieldGuildGames
YGG
IDR 2,890
9.78%
Yuliverse
YULI
IDR 5.9912591625
14.62%
ZebecNetwork
ZBCN
IDR 52.7064382434375
-11.87%
Unizen
ZCX
IDR 477.63649434375
6.3%
ZCash
ZEC
IDR 687,672
1.83%
Horizen
ZEN
IDR 136,417
5.77%
Zentry
ZENT
IDR 139.496484166875
5.08%
Zerebro
ZEREBRO
IDR 560.515579425
-0.8%
ZeroLend
ZERO
IDR 0.555023591859375
-2.58%
ZetaChain
ZETA
IDR 3,434
11.22%
Zeta
ZEX
IDR 1,955
4.08%
Zigcoin
ZIG
IDR 1,474
4.7%
Zilliqa
ZIL
IDR 220.78204
7.19%
PolyhedraNet
ZKJ
IDR 2,862
3.0%
ZkLink
ZKL
IDR 298.56441493125
9.06%
Zoom
ZM
IDR 1,224,016
-2.89%
Zoo
ZOO
IDR 0.01863947295
-1.56%
Zora
ZORA
IDR 146.353147430625
7.89%
Zircuit
ZRC
IDR 411.566219690625
4.96%
LayerZero
ZRO
IDR 34,091
10.46%
0x
ZRX
IDR 4,071
5.9%
Ztx
ZTX
IDR 34.7493031425
5.31%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

about 16 minutes ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

8 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

9 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!