Grafik Harga AAPL to IDR | Rp4,247,493

Rp4,247,493

-0.46%

Key Statistic

Market Cap

3.79T

P/E Ratio

41.78

Divident Yield

0.41

52-Week High

4,283,115

52-Week Low

4,210,845

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 158.58777628125
6.9%
ThousandXSimonsCat
1000CAT
IDR 118.4777
-0.7%
Ordinals
1000SATS
IDR 0.5986494624
-8.91%
1Inch
1INCH
IDR 4,548
2.92%
OneMxBABYDOGE
1MBABYDOGE
IDR 20.1679082
0.33%
Vaulta
A
IDR 6,654
-2.68%
ArenaZ
A2Z
IDR 88.674718
-2.36%
AGENDA47
A47
IDR 451.670374222031
-0.02%
Ancient8
A8
IDR 1,433
-3.66%
Apple
AAPL
IDR 4,245,208
-0.4%
AppleTokenizedStock
AAPLX
IDR 4,340,503
-0.68%
Aave
AAVE
IDR 4,585,253
0.5%
AB
AB
IDR 141.986293453125
-0.25%
AbbVie
ABBV
IDR 3,711,840
0.62%
Airbnb
ABNB
IDR 2,061,576
-0.02%
AbbottLaboratories
ABT
IDR 2,218,409
0.17%
Acala
ACA
IDR 401.122106
-3.24%
Fusionist
ACE
IDR 7,575
-2.77%
AlchemyPay
ACH
IDR 303.7067374
-0.06%
ACMilanFanToken
ACM
IDR 14,359
1.55%
Accenture
ACN
IDR 4,137,364
3.44%
AccessProtocol
ACS
IDR 13.9386062536875
-0.27%
ActITheAIProphecy
ACT
IDR 543.99567853125
-3.51%
AcrossProtocol
ACX
IDR 1,915
0.71%
Cardano
ADA
IDR 13,374
0.13%
Adobe
ADBE
IDR 6,013,348
0.1%
AmbireAdEx
ADX
IDR 1,776
-3.21%
AerodromeFinance
AERO
IDR 17,548
-4.28%
AnchoredEUR
AEUR
IDR 18,235
-0.14%
AEVO
AEVO
IDR 1,832
-6.83%
ArsenalFanToken
AFC
IDR 6,182
0.61%
ArmyOfFortuneGem
AFG
IDR 114.769402744219
0.43%
Delysium
AGI
IDR 730.801741725
0.19%
Angola
AGLA
IDR 4.09707437132812
24.85%
AdventureGold
AGLD
IDR 9,134
-4.24%
SleeplessAI
AI
IDR 1,995
-2.86%
Ai16z
AI16Z
IDR 1,444
-4.35%
ArbDogeAi
AIDOGE
IDR 0.00000152763566329688
-0.56%
OLAXBT
AIO
IDR 2,601
-7.27%
AIOZNetwork
AIOZ
IDR 4,721
-0.86%
SolidusAiTech
AITECH
IDR 535.271219535937
-13.07%
AixbtByVirtuals
AIXBT
IDR 1,532
-3.43%
AkiNetwork
AKI
IDR 29.081529984375
8.9%
ArchLoot
AL
IDR 992.1933759375
-2.02%
AlchemistAI
ALCH
IDR 940.87302890625
5.11%
Alchemix
ALCX
IDR 140,055
-2.35%
Ailey
ALE
IDR 8,825
0.66%
Algorand
ALGO
IDR 3,528
-0.42%
ALICE
ALICE
IDR 5,717
-1.43%
Alephium
ALPH
IDR 2,820
1.42%
AlpineF1TeamFanToken
ALPINE
IDR 112,887
13.81%
AltLayer
ALT
IDR 453.0320256
-3.6%
AdvancedMicroDevices
AMD
IDR 2,693,592
1.55%
Amgen
AMGN
IDR 4,598,000
0.61%
AmnisFinance
AMI
IDR 816.164585620313
0.08%
Amp
AMP
IDR 51.89306573
-2.07%
Amazon
AMZN
IDR 3,711,505
1.01%
Animecoin
ANIME
IDR 228.27816
-3.03%
Ankr
ANKR
IDR 227.8643224
-1.31%
Analog
ANLOG
IDR 18.4924317135937
0.74%
AO
AO
IDR 106,284
0.02%
Ape
APE
IDR 8,738
0.4%
ApexToken
APEX
IDR 30,728
-24.19%
API3
API3
IDR 12,658
-2.69%
MoonApp
APP
IDR 32.0238965475
-11.13%
Aptos
APT
IDR 70,619
0.52%
AlphaQuarkToken
AQT
IDR 15,755
-2.14%
Arweave
AR
IDR 92,864
-2.82%
Arbitrum
ARB
IDR 6,870
-2.75%
AIRigComplex
ARC
IDR 337.003612171875
-1.49%
Ardor
ARDR
IDR 1,319
0.42%
ArgentineFootballAssociationFanToken
ARG
IDR 13,054
-0.87%
Ark
ARK
IDR 6,965
-0.96%
Arkham
ARKM
IDR 8,544
-4.33%
ARPA
ARPA
IDR 349.8863412
-1.51%
Artyfact
ARTY
IDR 4,365
-7.88%
ASML
ASML
IDR 16,173,590
2.0%
ASRomaFanToken
ASR
IDR 37,247
-1.38%
Aster
ASTER
IDR 33,188
8.6%
Astar
ASTR
IDR 372.3019883
-2.76%
AutomataNetwork
ATA
IDR 640.44706
-3.06%
Aethir
ATH
IDR 969.988772455313
-11.81%
AtleticoDeMadridFanToken
ATM
IDR 22,196
2.1%
Cosmos
ATOM
IDR 67,682
-2.03%
BounceGovernanceToken
AUCTION
IDR 141,741
-1.17%
Audius
AUDIO
IDR 898.311271
-1.66%
Aurora
AURORA
IDR 1,278
0.23%
AVA
AVA
IDR 8,216
-1.6%
AVAAI
AVAAI
IDR 301.07936925
-4.81%
AvailNetwork
AVAIL
IDR 216.91400011875
-3.21%
Avalanche
AVAX
IDR 502,108
1.59%
Broadcom
AVGO
IDR 5,484,160
-1.81%
AvalonToken
AVL
IDR 2,964
15.99%
AweNetwork
AWE
IDR 2,046
9.37%
Axelar
AXL
IDR 4,813
-2.15%
AxieInfinity
AXS
IDR 35,892
-2.42%
Azit
AZIT
IDR 195.7015900125
-3.38%
Astrazeneca
AZN
IDR 1,242,296
0.97%
BUILDon
B
IDR 5,268
13.28%
BSquaredNetwork
B2
IDR 16,561
13.4%
B3Base
B3
IDR 44.5631680054688
-2.68%
VeBetterDAO
B3TR
IDR 1,386
2.22%
Alibaba
BABA
IDR 3,020,635
5.04%
Babylon
BABY
IDR 751.91622
-4.09%
BabyDogeCoin
BABYDOGE
IDR 0.0000206906532447656
0.51%
BankOfAmerica
BAC
IDR 875,960
0.59%
Balancer
BAL
IDR 19,275
0.9%
Comedian
BAN
IDR 1,270
12.76%
BananaGun
BANANA
IDR 260,484
-2.31%
BananaForScale
BANANAS31
IDR 83.435
-2.2%
BandProtocol
BAND
IDR 10,601
-1.1%
LorenzoProtocol
BANK
IDR 1,220
-3.18%
FCBarcelonaFanToken
BAR
IDR 17,106
0.9%
BasicAttentionToken
BAT
IDR 2,364
-0.07%
BounceBit
BB
IDR 3,129
-9.9%
BBQCOIN
BBQ
IDR 19.775440389375
-10.93%
BitcoinCash
BCH
IDR 9,428,054
0.92%
BitsCrunch
BCUT
IDR 260.70736291875
10.45%
Bondex
BDXN
IDR 611.567468789063
-3.39%
Beam
BEAMX
IDR 134.42646712
5.48%
BellaProtocol
BEL
IDR 3,945
-1.8%
BERACHAIN
BERA
IDR 45,238
-7.14%
BitgetToken
BGB
IDR 89,930
1.62%
BugsCoin
BGSC
IDR 87.2103763884375
-0.74%
BHPGroup
BHP
IDR 933,708
2.3%
Biconomy
BICO
IDR 1,516
-1.74%
Beefy
BIFI
IDR 2,849,989
-1.46%
BigTime
BIGTIME
IDR 791.70188686875
-3.21%
BioProtocol
BIO
IDR 2,242
0.37%
Blast
BLAST
IDR 34.89783598125
-3.15%
Bluefin
BLUE
IDR 2,853
35.12%
Blum
BLUM
IDR 802.992363215625
2.76%
Blur
BLUR
IDR 1,219
-0.71%
Bubblemaps
BMT
IDR 997.325410640625
-1.52%
BristolMyersSquibb
BMY
IDR 739,860
0.52%
BNB
BNB
IDR 17,125,670
3.02%
Bancor
BNT
IDR 10,958
-1.1%
BioNTech
BNTX
IDR 1,605,288
-2.12%
BobaNetwork
BOBA
IDR 1,454
-0.86%
Bombie
BOMB
IDR 6.27818912015625
0.82%
BookOfMeme
BOME
IDR 26.91563039
-3.56%
Bonk
BONK
IDR 0.3234257653
0.1%
Bedrock
BR
IDR 1,247
-6.5%
Brett
BRETT
IDR 675.546834754687
-1.79%
BerkshireHathaway
BRKB
IDR 8,344,952
0.03%
CzDog
BROCCOLI
IDR 456.751088578125
-1.83%
BitcoinSv
BSV
IDR 403,891
1.46%
Bitcoin
BTC
IDR 1,907,824,543
2.29%
BitTorrent
BTTC
IDR 0.0112808607
1.67%
BeyondMeatInc
BYND
IDR 29,231
-38.74%
Chainbase
C
IDR 2,801
-6.56%
Coin98
C98
IDR 771.907246
-2.54%
PancakeSwap
CAKE
IDR 42,868
-2.61%
CARV
CARV
IDR 4,249
-9.58%
Caterpillar
CAT
IDR 7,888,496
1.57%
Catizen
CATI
IDR 1,354
-3.33%
Cobak
CBK
IDR 8,789
0.42%
Celo
CELO
IDR 4,073
-3.53%
CelerNetwork
CELR
IDR 122.0220188
0.56%
CetusProtocol
CETUS
IDR 1,296
-0.91%
Centrifuge
CFG
IDR 6,279
0.72%
Conflux
CFX
IDR 2,413
-0.14%
ChainGpt
CGPT
IDR 1,322
-2.07%
Cheems
CHEEMS
IDR 0.0179655428174063
-4.61%
Tranchess
CHESS
IDR 989.6592464
-3.12%
JustAChillGuy
CHILLGUY
IDR 630.555997190625
-2.95%
Chromia
CHR
IDR 1,366
-2.4%
Chiliz
CHZ
IDR 663.1997845
-1.33%
ManchesterCityFanToken
CITY
IDR 16,146
1.16%
NervosNetwork
CKB
IDR 70.4491766
-1.67%
Cloud
CLOUD
IDR 1,861
-0.75%
Comcast
CMCSA
IDR 529,020
-0.28%
AllianceGames
COA
IDR 65.5189763765625
2.7%
Coinbase
COIN
IDR 5,565,084
6.82%
CoinbaseTokenizedStock
COINX
IDR 5,692,110
6.36%
CompoundToken
COMP
IDR 691,509
0.65%
COOK
COOK
IDR 209.951539704844
0.06%
Cookie
COOKIE
IDR 1,772
-1.51%
ConocoPhillips
COP
IDR 1,602,612
-2.63%
CoqInu
COQ
IDR 0.00839771945254687
-3.12%
Core
CORE
IDR 6,502
-3.11%
Coreum
COREUM
IDR 2,209
-1.9%
CORN
CORN
IDR 1,565
0.16%
Contentos
COS
IDR 49.82003972
-0.74%
Costco
COST
IDR 15,318,864
0.09%
COTI
COTI
IDR 722.0197908
-1.68%
CoWProtocol
COW
IDR 5,166
-7.84%
Clearpool
CPOOL
IDR 2,128
-4.2%
CircleTokenizedStock
CRCLX
IDR 2,302,059
5.45%
CreoEngine
CREO
IDR 70.137807609375
1.99%
Salesforce
CRM
IDR 4,096,232
0.8%
Cronos
CRO
IDR 3,195
-1.76%
CurveDAO
CRV
IDR 11,303
-3.74%
Cisco
CSCO
IDR 1,133,616
1.09%
Casper
CSPR
IDR 155.346690463594
-1.18%
CrossTheAges
CTA
IDR 691.456142334375
6.31%
CreditCoin
CTC
IDR 9,283
0.3%
Shentu
CTK
IDR 5,531
-1.58%
Cartesi
CTSI
IDR 1,238
-1.47%
Cudis
CUDIS
IDR 932.490705557812
-12.27%
Civic
CVC
IDR 1,354
-1.45%
CVSHealth
CVS
IDR 1,262,527
0.25%
ConvexFinance
CVX
IDR 53,207
-1.79%
CyberConnect
CYBER
IDR 24,808
-5.02%
DarOpenNetworkPrice
D
IDR 494.10207
-1.85%
DAI
DAI
IDR 16,797
0.0%
Dao
DAO
IDR 1,945
0.26%
Dash
DASH
IDR 378,043
5.12%
Streamr
DATA
IDR 224.8306258
-3.61%
DeBridge
DBR
IDR 465.98875104375
1.04%
Decred
DCR
IDR 274,381
-0.79%
DeereCompany
DE
IDR 7,773,796
0.42%
DeepBook
DEEP
IDR 2,002
0.38%
DeFi
DEFI
IDR 31.5791202065625
-4.17%
Degen
DEGEN
IDR 48.241126209375
-2.08%
DegoFinance
DEGO
IDR 18,286
-1.18%
Dent
DENT
IDR 10.53366875
-0.95%
DeXe
DEXE
IDR 158,291
1.68%
DForce
DF
IDR 417.8074373
-1.11%
DigiByte
DGB
IDR 122.6961736
-1.48%
Danaher
DHR
IDR 3,115,772
0.76%
DIA
DIA
IDR 9,328
-3.29%
WaltDisney
DIS
IDR 1,917,784
1.31%
DmailNetwork
DMAIL
IDR 576.669632807812
-3.8%
DODO
DODO
IDR 729.772571
-2.04%
Dog
DOG
IDR 34.1964579051563
1.17%
DOGECoin
DOGE
IDR 3,983
-0.66%
Dogs
DOGS
IDR 1.9840843
-2.21%
Dolomite
DOLO
IDR 1,673
-6.22%
Everdome
DOME
IDR 1.00930015828125
-0.65%
Doodles
DOOD
IDR 92.445051785625
-6.57%
Polkadot
DOT
IDR 65,680
-0.71%
DriftProtocol
DRIFT
IDR 12,867
-9.89%
Dtec
DTEC
IDR 287.051807728125
0.3%
DuckChain
DUCK
IDR 40.166724943125
3.42%
GameGpt
DUEL
IDR 7.6980520546875
-3.37%
DuskNetwork
DUSK
IDR 901.682045
-1.83%
DYdX
DYDX
IDR 10,053
-1.84%
Dymension
DYM
IDR 2,898
-2.27%
OpenCampus
EDU
IDR 2,182
-2.98%
EGL1
EGL1
IDR 677.086445165625
-1.88%
MultiversXElrond
EGLD
IDR 218,594
-1.96%
EigenLayer
EIGEN
IDR 27,133
-10.84%
Elastos
ELA
IDR 33,306
-7.73%
Elderglade
ELDE
IDR 108.628067882812
4.66%
ElixirGames
ELIX
IDR 58.8131176978125
25.98%
DogelonMars
ELON
IDR 0.00163027635735937
0.63%
Elixir
ELX
IDR 1,969
0.61%
Ethena
ENA
IDR 9,434
-4.78%
Enjin
ENJ
IDR 1,014
-0.33%
EthereumNameService
ENS
IDR 338,088
-0.55%
EpicChain
EPIC
IDR 29,953
6.06%
Balance
EPT
IDR 81.5309246503125
-7.92%
Caldera
ERA
IDR 8,241
-9.82%
Eclipse
ES
IDR 2,117
0.9%
Eesee
ESE
IDR 94.3096910610937
7.08%
EthereumClassic
ETC
IDR 310,953
0.33%
Ethereum
ETH
IDR 70,014,337
1.98%
EtherFi
ETHFI
IDR 25,213
-4.87%
EthereumPow
ETHW
IDR 23,174
-0.21%
Eurite
EURI
IDR 19,539
-0.07%
StasisEURO
EURS
IDR 19,867
0.18%
Everscale
EVER
IDR 287.736079021875
-2.96%
SynFutures
F
IDR 216.674505165937
0.64%
HarvestFinance
FARM
IDR 448,312
-1.62%
Fartcoin
FARTCOIN
IDR 10,388
-2.11%
Facebook
FB
IDR 12,432,992
0.24%
FirstDigitalUSD
FDUSD
IDR 16,820
0.02%
FetchAi
FET
IDR 9,589
-0.7%
MindNetwork
FHE
IDR 816.677789090625
-0.19%
Bonfida
FIDA
IDR 1,311
-7.02%
Filecoin
FIL
IDR 36,775
-0.55%
FIOProtocol
FIO
IDR 276.7405454
-2.2%
StaFi
FIS
IDR 1,444
-3.05%
StepApp
FITFI
IDR 19.8096539540625
-1.53%
Chainflip
FLIP
IDR 10,238
-2.16%
Flamingo
FLM
IDR 416.290589
-3.11%
Flock
FLOCK
IDR 4,642
-6.35%
Floki
FLOKI
IDR 1.36829979165
-0.72%
Flow
FLOW
IDR 5,898
-0.57%
Flare
FLR
IDR 443.578866173438
-1.05%
FLUID
FLUID
IDR 96,437
-4.07%
Flux
FLUX
IDR 3,128
-1.12%
Four
FORM
IDR 17,836
-11.27%
FortaNetwork
FORT
IDR 863.892508359375
-2.89%
AmpleforthGovernanceToken
FORTH
IDR 43,129
-1.72%
Foxy
FOXY
IDR 30.9461692598438
1.86%
Fragmetric
FRAG
IDR 567.603038165625
-3.67%
Fuel
FUEL
IDR 82.11255525
-0.35%
FunToken
FUN
IDR 160.54996562
0.68%
FraxShare
FXS
IDR 36,808
2.53%
Gravity
G
IDR 163.36573
-2.68%
GamesGg
G3
IDR 64.8689186475
-2.2%
Game7
G7
IDR 9.018695651625
-1.69%
Gala
GALA
IDR 240.1676475
-3.24%
GalatasarayFanToken
GALFT
IDR 22,888
0.15%
GameByVirtuals
GAME
IDR 201.346828185937
4.52%
GameBuild
GAME2
IDR 49.9004840967187
-2.97%
Gas
GAS
IDR 48,943
-1.19%
GearboxProtocol
GEAR
IDR 55.97339182875
3.81%
GamerForALiving
GFAL
IDR 66.1861408879687
5.62%
Aavegotchi
GHST
IDR 6,707
-2.21%
Golem
GLM
IDR 3,721
1.09%
Moonbeam
GLMR
IDR 987.340852
-1.02%
GameStop
GME
IDR 453,780
2.29%
GMT
GMT
IDR 628.649351
-1.83%
Gmx
GMX
IDR 267,993
-0.93%
Gnosis
GNO
IDR 2,476,507
4.32%
GainsNetwork
GNS
IDR 31,305
1.58%
GoatseusMaximus
GOAT
IDR 1,349
-2.2%
GodsUnchained
GODS
IDR 2,207
23.32%
Gomining
GOMINING
IDR 7,975
0.69%
Google
GOOGL
IDR 4,074,664
-0.96%
AlphabetTokenizedStock
GOOGLX
IDR 4,175,594
-1.09%
GoPlus
GPS
IDR 183.555774548438
1.69%
Grass
GRASS
IDR 14,530
-13.26%
GRIFFAIN
GRIFFAIN
IDR 504.650079140625
-4.19%
TheGraph
GRT
IDR 1,346
-1.22%
GoldmanSachs
GS
IDR 13,442,880
0.23%
GameSwift
GSWIFT
IDR 87.1419492590625
-0.64%
GtProtocol
GTAI
IDR 1,779
-5.03%
Gitcoin
GTC
IDR 4,398
-5.44%
GUNZ
GUN
IDR 370.95201
-4.78%
HumanityProtocol
H
IDR 1,206
-5.51%
Haedal
HAEDAL
IDR 2,145
-2.93%
HederaHashgraph
HBAR
IDR 3,590
0.04%
HomeDepot
HD
IDR 6,798,853
-0.74%
HDFCBank
HDB
IDR 572,325
0.46%
Heima
HEI
IDR 6,526
1.5%
Hashflow
HFT
IDR 1,211
-5.72%
Highstreet
HIGH
IDR 7,752
-2.32%
Sudeng
HIPPO
IDR 55.5799358348438
2.13%
Hive
HIVE
IDR 3,008
-1.59%
HamsterKombat
HMSTR
IDR 10.295879
-2.37%
Helium
HNT
IDR 39,602
-4.97%
Holdstation
HOLD
IDR 31,100
0.17%
DefiApp
HOME
IDR 499.44191
-4.0%
Honeywell
HON
IDR 3,499,997
0.67%
Robinhood
HOOD
IDR 2,288,968
12.66%
RobinhoodTokenizedStock
HOODX
IDR 2,326,522
11.12%
HookedProtocol
HOOK
IDR 1,543
-3.37%
Holo
HOT
IDR 14.083828
-2.2%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,676
2.06%
HtxDao
HTX
IDR 0.03790862967375
0.41%
HumaFinance
HUMA
IDR 571.19601
-3.18%
Hyperliquid
HYPE
IDR 767,410
-3.7%
Hyperlane
HYPER
IDR 3,893
-9.33%
Iagon
IAG
IDR 2,090
-2.55%
IBM
IBM
IDR 4,675,580
-1.55%
IceOpenNetwork
ICE
IDR 104.710614726094
4.18%
ImpossibleCloudNetwork
ICNT
IDR 4,045
-1.39%
InternetComputer
ICP
IDR 71,022
-0.94%
Icon
ICX
IDR 1,902
-1.74%
SpaceID
ID
IDR 2,448
-0.75%
IDEX
IDEX
IDR 406.0097283
-7.96%
MEET48
IDOL
IDR 577.696039748438
-3.49%
Illuvium
ILV
IDR 215,898
0.0%
ImmutableX
IMX
IDR 12,235
-6.71%
Initia
INIT
IDR 5,137
-2.4%
Injective
INJ
IDR 200,729
-0.42%
Inspect
INSP
IDR 167.697787315781
1.53%
Intel
INTC
IDR 569,817
-3.54%
InterMilanFanToken
INTER
IDR 7,870
1.68%
IoNet
IO
IDR 8,794
-3.83%
IOST
IOST
IDR 49.78633198
-1.73%
IOTA
IOTA
IDR 2,796
0.06%
IoTeX
IOTX
IDR 395.2733172
-0.3%
IP
IP
IDR 146,468
-7.07%
IQ
IQ
IDR 53.46047564
-1.7%
NiftyIsland
ISLAND
IDR 185.586342539063
-1.45%
IzumiToken
IZI
IDR 176.302498834687
-1.1%
JasmyCoin
JASMY
IDR 203.2576722
-1.79%
JellyMyJelly
JELLYJELLY
IDR 849.8649468375
3.21%
JohnsonJohnson
JNJ
IDR 3,040,866
1.3%
JOE
JOE
IDR 2,662
-2.22%
JPMorganChase
JPM
IDR 5,283,018
0.12%
JUST
JST
IDR 542.532004
-0.09%
Jito
JTO
IDR 26,148
-2.0%
Jupiter
JUP
IDR 7,307
-2.99%
JuventusFanToken
JUV
IDR 18,421
2.52%
Kaia
KAIA
IDR 2,603
-0.97%
Kaito
KAITO
IDR 26,156
21.64%
Kaspa
KAS
IDR 1,298
-1.23%
KastaToken
KASTA
IDR 222.576345074531
5.62%
Kava
KAVA
IDR 5,339
-0.9%
KuCoinToken
KCS
IDR 262,093
0.67%
Kadena
KDA
IDR 5,708
-1.51%
KernelDAO
KERNEL
IDR 3,090
-5.3%
KiloEx
KILO
IDR 802.479159745313
-7.69%
Klever
KLV
IDR 44.8710900876562
0.08%
Kamino
KMNO
IDR 1,178
2.5%
KyberNetworkCrystalv2
KNC
IDR 5,448
-2.75%
CocaCola
KO
IDR 1,103,520
0.73%
KomaInu
KOMA
IDR 330.160899234375
-1.93%
Kusama
KSM
IDR 236,621
-2.47%
BitkubCoin
KUB
IDR 25,826
0.11%
Layer3
L3
IDR 495.241348851562
-0.28%
Lagrange
LA
IDR 5,686
-6.92%
MiladyMemeCoin
LADYS
IDR 0.0004748842778625
-1.03%
PlatOn
LAT
IDR 49.5412416675
-2.82%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,378
6.84%
Solayer
LAYER
IDR 6,666
-5.3%
SSLazioFanToken
LAZIO
IDR 19,617
22.34%
LidoDAO
LDO
IDR 19,907
6.07%
LifeformToken
LFT
IDR 103.855275608906
0.56%
Linde
LIN
IDR 7,973,099
0.87%
Chainlink
LINK
IDR 361,054
0.98%
Lista
LISTA
IDR 4,513
-3.85%
LightLink
LL
IDR 162.17229661875
-7.13%
EliLilly
LLY
IDR 12,122,000
0.63%
LockheedMartin
LMT
IDR 8,323,048
2.26%
LimeWire
LMWR
IDR 1,323
-0.65%
LinqAi
LNQ
IDR 298.000148428125
9.01%
LooksRare
LOOKS
IDR 230.770493817188
-1.89%
LowesCompanies
LOW
IDR 4,231,832
-2.04%
Livepeer
LPT
IDR 103,027
-0.47%
Liquity
LQTY
IDR 11,764
-3.44%
Loopring
LRC
IDR 1,425
1.78%
Lisk
LSK
IDR 4,971
-3.91%
Litecoin
LTC
IDR 1,782,171
-0.24%
LUMIA
LUMIA
IDR 4,689
-2.43%
Luna 2.0
LUNA
IDR 2,352
-1.0%
LunaClassic
LUNC
IDR 0.9141539088
-0.82%
Memecore
M
IDR 37,701
-6.01%
Mastercard
MA
IDR 9,499,300
0.62%
Treasure
MAGIC
IDR 2,883
-1.66%
MAJOR
MAJOR
IDR 2,073
-3.04%
Decentraland
MANA
IDR 4,924
-0.76%
MantaNetwork
MANTA
IDR 2,918
-2.5%
MapProtocol
MAPO
IDR 76.2449289060937
5.46%
Massa
MAS
IDR 100.930015828125
-6.65%
MasaNetwork
MASA
IDR 209.558083710938
-1.61%
MaskNetwork
MASK
IDR 20,932
0.97%
MaverickProtocol
MAV
IDR 959.9964352
-1.6%
HeroesOfMavia
MAVIA
IDR 2,048
-2.33%
Matr1x
MAX
IDR 170.041416496875
-5.33%
MovieBloc
MBL
IDR 32.73021554
-0.77%
MOBOX
MBOX
IDR 918.535915
-1.8%
Marblex
MBX
IDR 2,449
-1.65%
Metacade
MCADE
IDR 186.292859723437
4.68%
McDonald
MCD
IDR 5,064,822
-0.56%
MagicCraft
MCRT
IDR 6.87863718042188
1.23%
MarsDao
MDAO
IDR 628.332115485937
37.21%
MeasurableDataToken
MDT
IDR 360.1672019
-0.7%
MagicEden
ME
IDR 10,078
-6.67%
MeeToken
MEE
IDR 77.0831612409375
0.78%
MelaniaMeme
MELANIA
IDR 2,839
-0.59%
MEME
MEME
IDR 39.37064032
-2.33%
MemeFi
MEMEFI
IDR 22.8392651071406
0.75%
Merl
MERL
IDR 5,606
0.43%
MetaTokenizedStock
METAX
IDR 12,718,037
-0.05%
MantleStakedEther
METH
IDR 77,128,152
1.94%
MetisDAO
METIS
IDR 222,639
-0.45%
CatInADogsWorld
MEW
IDR 43.7078288882813
-2.32%
MangoNetwork
MGO
IDR 469.726582985859
0.28%
MilkyWay
MILK
IDR 669.2173252875
-2.15%
Mina
MINA
IDR 2,558
-3.37%
Mitosis
MITO
IDR 2,276
-13.14%
MixMarvel
MIX
IDR 1.95872657835938
0.09%
Mintlayer
ML
IDR 324.173525414063
10.41%
MULTIFI
MLN
IDR 125,355
-2.47%
Mantle
MNT
IDR 32,022
6.85%
MocaToken
MOCA
IDR 1,288
6.36%
Mode
MODE
IDR 23.333651116875
-2.02%
Donotfomoew
MOEW
IDR 8.690245430625
0.4%
MogCoin
MOG
IDR 0.0118447360948125
4.35%
Mon
MON
IDR 294.92092760625
0.0%
MooDeng
MOODENG
IDR 2,487
-4.07%
Morpho
MORPHO
IDR 29,339
-2.0%
Movement
MOVE
IDR 1,708
-6.2%
Moonriver
MOVR
IDR 89,291
-2.96%
LumozToken
MOZ
IDR 15.1052888095313
1.79%
Metaplex
MPLX
IDR 4,487
-1.37%
Merck
MRK
IDR 1,315,029
0.21%
MorganStanley
MS
IDR 2,700,280
1.07%
Microsoft
MSFT
IDR 8,602,440
1.01%
MicroStrategy
MSTR
IDR 5,445,871
5.47%
MetalDAO
MTL
IDR 10,567
-0.94%
Mubarak
MUBARAK
IDR 482.92178
-3.38%
Gensokishi
MV
IDR 129.857584771406
-0.99%
Mvl
MVL
IDR 44.340779835
-0.31%
MxToken
MX
IDR 44,573
-0.41%
Myria
MYRIA
IDR 11.1296725928438
-1.45%
Myro
MYRO
IDR 319.55469418125
-3.93%
MYXFinance
MYX
IDR 268,959
-1.94%
NakamotoGames
NAKA
IDR 3,041
2.3%
NaviProtocol
NAVX
IDR 766.554916823438
-0.45%
Nodecoin
NC
IDR 277.985213085938
-0.37%
NEAR
NEAR
IDR 45,572
-2.63%
NexteraEnergy
NEE
IDR 1,268,003
0.27%
NeiroEthereum
NEIRO
IDR 108.1148644125
-9.71%
Neiro
NEIROCTO
IDR 4.4956623999375
-2.76%
Neo
NEO
IDR 95,266
-1.26%
NeonEvm
NEON
IDR 2,116
-0.54%
NessLab
NESS
IDR 761.936085590625
-0.27%
NewtonProtocol
NEWT
IDR 3,263
-6.3%
Nexa
NEXA
IDR 0.0153105701976562
0.11%
Nexo
NEXO
IDR 21,252
2.11%
Netflix
NFLX
IDR 20,149,272
-0.39%
NFPromptToken
NFP
IDR 987.636782
-4.55%
Apenft
NFT
IDR 0.00745684642364063
0.46%
Nibi
NIBI
IDR 189.064158463125
6.89%
Nillion
NIL
IDR 4,664
-3.6%
Nike
NKE
IDR 1,163,043
0.58%
NKN
NKN
IDR 392.695171
-1.68%
Numeraire
NMR
IDR 277,246
0.98%
NetMindToken
NMT
IDR 4,824
-1.75%
NodeOps
NODE
IDR 1,042.829451675
-17.5%
Nokia
NOK
IDR 78,584
1.19%
Notcoin
NOT
IDR 25.51675918
-4.18%
NonPlayableCoin
NPC
IDR 300.908301426563
1.33%
Neuron
NRN
IDR 944.294385375
12.97%
SuiNS
NS
IDR 2,316
-4.62%
Neutron
NTRN
IDR 1,275
-6.38%
NVIDIA
NVDA
IDR 3,027,323
2.15%
NovoNordisk
NVO
IDR 927,458
-0.49%
Novartis
NVS
IDR 2,074,952
0.38%
Nexpace
NXPC
IDR 8,829
-5.44%
Nym
NYM
IDR 869.195610885938
5.39%
OasysToken
OAS
IDR 153.909720746719
-1.32%
Obol
OBOL
IDR 1,972
-4.24%
OrbiterFinance
OBT
IDR 77.0147341115625
-2.15%
ODOS
ODOS
IDR 78.5714513048437
-0.02%
OGFanToken
OG
IDR 271,650
-0.43%
OriginProtocol
OGN
IDR 947.187494
-1.22%
SpaceNationOikos
OIK
IDR 495.070281028125
-5.94%
OPENLOOT
OL
IDR 592.921076034375
-0.09%
MANTRA
OM
IDR 2,737
-3.95%
OmiseGo
OMG
IDR 2,595
1.05%
OmniNetwork
OMNI
IDR 64,861
5.1%
Ondo
ONDO
IDR 15,165
-0.89%
Harmony
ONE
IDR 151.35109
-1.09%
OntologyGas
ONG
IDR 2,533
-1.7%
Ontology
ONT
IDR 1,949
-1.76%
OortToken
OORT
IDR 934.03031596875
-16.9%
Optimism
OP
IDR 11,216
-1.83%
Oraichain
ORAI
IDR 34,692
-1.55%
Orbs
ORBS
IDR 273.7085175
-1.3%
Orca
ORCA
IDR 31,388
-3.03%
Oracle
ORCL
IDR 4,710,024
-0.28%
OrderlyNetwork
ORDER
IDR 6,699
55.08%
ORDI
ORDI
IDR 132,977
-2.26%
OkratechToken
ORT
IDR 65.1768407296875
1.99%
Osmosis
OSMO
IDR 2,301
-0.73%
Orchid
OXT
IDR 780.334181
-0.22%
PaalAI
PAAL
IDR 909.054413746875
10.17%
ParticleNetwork
PARTI
IDR 2,052
-7.34%
PAWS
PAWS
IDR 0.336661476525
0.05%
Paxos
PAX
IDR 16,743
0.11%
PaxGold
PAXG
IDR 64,998,091
2.09%
Paypal
USD
IDR 17,481
0.0%
PlaybuxToken
PBUX
IDR 20.11757603625
-8.13%
Paycoin
PCI
IDR 1,729
3.31%
Peaq
PEAQ
IDR 1,686
-6.88%
PellNetwork
PELL
IDR 36.7966888214062
-5.76%
Pendle
PENDLE
IDR 79,112
-0.09%
PudgyPenguins
PENGU
IDR 463.765104
-2.69%
ConstitutionDAO
PEOPLE
IDR 275.0551584
-1.86%
Pepsico
PEP
IDR 2,343,976
0.14%
Pepe
PEPE
IDR 0.1549588194
-0.86%
PerpetualProtocol
PERP
IDR 4,864
-0.62%
Pfizer
PFE
IDR 399,357
0.53%
Puffverse
PFVS
IDR 65.5874035059375
-3.98%
ProcterGamble
PG
IDR 2,566,520
0.75%
PhalaNetwork
PHA
IDR 1,558
-2.11%
Phoenix
PHB
IDR 8,376
-3.29%
Pippin
PIPPIN
IDR 339.227493876563
-0.95%
PirateToken
PIRATE
IDR 354.110394515625
-8.6%
PIVX
PIVX
IDR 2,017
-3.78%
Pixels
PIXEL
IDR 445.9534002
-3.62%
Pixelverse
PIXFI
IDR 5.17138030251562
4.29%
PlumeNetwork
PLUME
IDR 1,618
-6.93%
PhilipMorris
PMO
IDR 2,725,360
-0.79%
PeanuttheSquirrel
PNUT
IDR 3,342
-2.34%
PocketNetwork
POKT
IDR 414.839471835938
-4.02%
PolygonEcosystemToken
POL
IDR 3,746
-1.41%
Polymesh
POLYX
IDR 1,975
-1.01%
Marlin
POND
IDR 130.9545699
-2.75%
Ponke
PONKE
IDR 1,440
-1.14%
Popcat
POPCAT
IDR 3,725
-1.45%
PortThreeNetwork
PORT3
IDR 736.96018336875
7.94%
Portal
PORTAL
IDR 605.053933
-3.72%
FCPortoFanToken
PORTO
IDR 18,859
8.12%
Powerledger
POWR
IDR 2,393
-1.11%
Parcl
PRCL
IDR 1,196
-1.21%
Prime
PRIME
IDR 27,935
-0.31%
Prom
PROM
IDR 167,712
0.63%
Wayfinder
PROMPT
IDR 2,205
-4.73%
Propbase
PROPS
IDR 352.228648457812
2.7%
Succinct
PROVE
IDR 10,621
-10.14%
ParisSaintGermainFanToken
PSG
IDR 25,769
0.13%
PStakeFinance
PSTAKE
IDR 409.365301485937
-15.85%
PuffTheDragon
PUFF
IDR 1,396
-0.21%
PUFFER
PUFFER
IDR 2,931
-0.79%
Pumpfun
PUMP
IDR 94.1386232376563
-1.93%
PumpBTC
PUMPBTC
IDR 1,043.34265514531
-2.91%
PundiX
PUNDIX
IDR 5,266
-2.03%
PundiXPurse
PURSE
IDR 0.393113858259375
3.45%
SahamPypl
PYPL
IDR 1,170,065
4.2%
VulcanForgedPYR
PYR
IDR 15,871
-2.08%
PythNetwork
PYTH
IDR 2,442
-2.22%
PayPalUsd
PYUSD
IDR 17,093
0.0%
QuackAI
Q
IDR 499.624106488031
2.74%
QUALCOMM
QCOM
IDR 2,762,980
-2.01%
BENQI
QI
IDR 131.5892842
-0.89%
QuarkChain
QKC
IDR 102.06703672
-1.38%
Quant
QNT
IDR 1,771,004
4.91%
QorpoToken
QORPO
IDR 180.305485903125
3.51%
InvescoQQQTrust
QQQ
IDR 10,005,331
0.59%
Qtum
QTUM
IDR 35,983
-0.88%
Qubic
QUBIC
IDR 0.0264641922857813
3.57%
QuickSwap
QUICK
IDR 346.58899
-0.29%
RadioCaca
RACA
IDR 0.93403031596875
-1.24%
Radworks
RAD
IDR 10,280
-1.13%
SuperRare
RARE
IDR 835.951952
-0.99%
Rats
RATS
IDR 0.455382545990625
-0.48%
Raydium
RAY
IDR 44,157
-1.05%
RadiantCapital
RDNT
IDR 327.3021554
-1.62%
RedStone
RED
IDR 7,222
-5.95%
REINetwork
REI
IDR 253.8192822
-2.08%
Render
RENDER
IDR 56,335
-1.34%
Request
REQ
IDR 2,089
0.08%
Resolv
RESOLV
IDR 1,737
-2.88%
REVOX
REX
IDR 572.906140692187
-6.75%
Renzo
REZ
IDR 193.4824276
-3.36%
RetardFinderCoin
RFC
IDR 219.873473464219
-4.69%
RootstockInfrastructureFramework
RIF
IDR 938.760559
-1.06%
IExecRLC
RLC
IDR 17,157
-4.58%
Roam
ROAM
IDR 1,760
6.66%
Ronin
RONIN
IDR 7,853
0.22%
TheRootNetwork
ROOT
IDR 36.6256209979688
18.08%
OasisNetwork
ROSE
IDR 419.8299017
-2.61%
RocketPool
RPL
IDR 79,718
-2.46%
ReserveRights
RSR
IDR 95.20751163
0.21%
RssThree
RSS3
IDR 644.070355242188
-0.69%
RaytheonTechnologies
RTX
IDR 2,759,468
1.26%
THORChain
RUNE
IDR 19,314
-1.12%
Ravencoin
RVN
IDR 191.7970406
-1.38%
RoyalBankOfCanada
RY
IDR 2,457,171
0.8%
Sonic
S
IDR 4,064
-0.45%
Safe
SAFE
IDR 6,040
-3.94%
Saga
SAGA
IDR 3,355
-5.21%
SaharaAI
SAHARA
IDR 1,236
-2.73%
SAND
SAND
IDR 4,503
-1.56%
SantosFCFanToken
SANTOS
IDR 32,645
3.2%
SAP
SAP
IDR 4,405,720
-0.35%
Sapien
SAPIEN
IDR 2,984
-3.12%
Saros
SAROS
IDR 5,721
-4.15%
Sats
SATS
IDR 0.000607290773203125
-9.25%
Siacoin
SC
IDR 43.53354621
-1.37%
ScallopToken
SCA
IDR 1,702
-0.95%
CharlesSchwab
SCHW
IDR 1,618,250
1.07%
Scroll
SCR
IDR 4,605
-2.8%
Secret
SCRT
IDR 2,570
-1.93%
Stader
SD
IDR 9,015
-3.25%
SmarDex
SDEX
IDR 72.190621490625
1.93%
Sei
SEI
IDR 4,658
-1.07%
Suilend
SEND
IDR 8,568
-1.42%
Seraph
SERAPH
IDR 3,732
1.42%
SafePal
SFP
IDR 8,164
0.1%
SeedifyFund
SFUND
IDR 4,466
4.12%
Shell
SHEL
IDR 1,217,717
-0.75%
MyShell
SHELL
IDR 1,922
-3.91%
SHIBAINU
SHIB
IDR 0.19800721
-0.67%
Shrapnel
SHRAP
IDR 52.3125404071875
-4.92%
SidusHeroes
SIDUS
IDR 9.21542364857813
9.39%
Sign
SIGN
IDR 1,081
-12.65%
SymbiosisFinance
SIS
IDR 1,251
1.23%
Skate
SKATE
IDR 824.54690896875
-6.29%
SKALE
SKL
IDR 415.6164342
-7.45%
Sky
SKY
IDR 1,122
-2.49%
SkyAI
SKYAI
IDR 435.025475001563
-3.2%
Slerf
SLERF
IDR 1,322
-1.02%
SmoothLovePotion
SLP
IDR 25.330866
-2.43%
Snek
SNEK
IDR 65.5360831589063
-0.26%
Status
SNT
IDR 372.585719446875
-2.33%
SynthetixNetwork
SNX
IDR 18,155
5.04%
Solana
SOL
IDR 3,509,109
0.69%
Sologenic
SOLO
IDR 4,789
1.01%
SolvProtocolPrice
SOLV
IDR 713.03551
-6.37%
Somnia
SOMI
IDR 12,303
-5.84%
SonicSvm
SONIC
IDR 2,938
-3.13%
SoSoValue
SOSO
IDR 12,197
1.04%
SpectralToken
SPEC
IDR 5,852
-1.86%
SpellToken
SPELL
IDR 7.343231159
-1.69%
Spark
SPK
IDR 808.852264
-2.43%
SpheronNetwork
SPON
IDR 860.077695896719
11.33%
SPX6900
SPX
IDR 16,860
0.76%
SP500SPDRETF
SPY
IDR 11,090,710
0.45%
Block
SQ
IDR 1,457,649
0.22%
Subsquid
SQD
IDR 2,271
15.2%
MagicSquare
SQR
IDR 92.6332263914062
-0.75%
SubQueryNetwork
SQT
IDR 20.2167953738437
82.76%
Ssvnetwork
SSV
IDR 121,701
-1.28%
Steem
STEEM
IDR 1,959
-0.09%
LidoSteth
STETH
IDR 71,742,423
2.09%
StargateFinance
STG
IDR 3,165
-3.53%
StakeStone
STO
IDR 1,395
-5.83%
Storj
STORJ
IDR 3,797
-1.44%
Streamflow
STREAM
IDR 1,005.70773398906
0.39%
Starknet
STRK
IDR 2,076
0.82%
Stacks
STX
IDR 9,690
-1.2%
Sui
SUI
IDR 54,172
-0.62%
SUN
SUN
IDR 423.5377531
-3.16%
SUNDOG
SUNDOG
IDR 529.112777892188
-1.53%
SuperVerse
SUPER
IDR 10,474
19.16%
SUPRA
SUPRA
IDR 41.398413271875
-9.16%
SushiSwap
SUSHI
IDR 11,303
0.27%
SlashVisionLabs
SVL
IDR 772.456756732031
7.22%
Swarms
SWARMS
IDR 302.618979660937
-2.74%
SwissCheese
SWCH
IDR 3,118
0.67%
SweatEconomy
SWEAT
IDR 36.3690192628125
-3.5%
SwellNetwork
SWELL
IDR 143.868039510937
-4.11%
SmartWorldGlobalToken
SWGT
IDR 935.740994203125
1.29%
Solar
SXP
IDR 2,608
-2.27%
SpaceAndTime
SXT
IDR 1,101
-2.79%
Synapse
SYN
IDR 1,929
4.22%
MapleFinance
SYRUP
IDR 6,406
-0.41%
Syscoin
SYS
IDR 578.7618958
-1.55%
Threshold
T
IDR 251.4597404
-0.86%
TrustaAI
TA
IDR 1,176
-4.15%
TACProtocol
TAC
IDR 126.675723255469
-3.55%
TarsAi
TAI
IDR 853.457371129687
-7.09%
Taiko
TAIKO
IDR 5,913
-2.87%
Bittensor
TAO
IDR 5,216,272
1.51%
TorontoDominionBank
TD
IDR 1,333,754
0.74%
Telcoin
TEL
IDR 67.74285808125
-2.18%
ThetaFuel
TFUEL
IDR 515.3913446
-1.73%
THENA
THE
IDR 7,167
-1.68%
ThetaNetwork
THETA
IDR 11,612
-1.14%
Celestia
TIA
IDR 23,460
-2.04%
ChronoTech
TIME
IDR 178,936
-4.39%
TokoToken
TKO
IDR 2,949
-3.19%
AlienWorlds
TLM
IDR 67.7525574
-2.17%
Telos
TLOS
IDR 824.54690896875
2.11%
Toyota
TM
IDR 3,281,801
-0.65%
ThermoFisherScientific
TMO
IDR 7,725,308
-0.25%
TMobileUS
TMUS
IDR 3,982,035
0.51%
Tensor
TNSR
IDR 1,616
-2.34%
TokenFi
TOKEN
IDR 203.63913702
-3.92%
Tomarket
TOMA
IDR 0.01179683710425
1.39%
TomiNet
TOMI
IDR 0.402009385078125
-13.33%
Toncoin
TON
IDR 45,709
-1.18%
Toshi
TOSHI
IDR 12.2948155382766
-2.43%
TownsProtocol
TOWNS
IDR 307.37454
-5.62%
OriginTrail
TRAC
IDR 5,460
-3.19%
Tellor
TRB
IDR 518,593
-1.63%
Treat
TREAT
IDR 18.270043543125
-3.58%
Treehouse
TREE
IDR 4,318
-4.96%
TrueFi
TRU
IDR 461.796038
-3.86%
OFFICIALTRUMP
TRUMP
IDR 124,985
-1.58%
Dtravel
TRVL
IDR 123.818890604062
-1.21%
TRON
TRX
IDR 5,618
0.21%
Tesla
TSLA
IDR 7,413,066
0.65%
TeslaTokenizedStock
TSLAX
IDR 7,556,750
-0.94%
TaiwanSemiconductorMfg
TSM
IDR 4,580,444
0.62%
TotalEnergies
TTE
IDR 1,035,780
-1.63%
Turbo
TURBO
IDR 57.23641
-1.04%
TurbosFinance
TURBOS
IDR 15.1976654341875
-9.23%
Tutorial
TUT
IDR 1,454
1.41%
TrustWalletToken
TWT
IDR 22,120
0.55%
TexasInstruments
TXN
IDR 3,061,766
-0.45%
U2UNetwork
U2U
IDR 108.25171867125
-0.46%
Unilever
UL
IDR 989,824
-0.32%
UltiverseToken
ULTI
IDR 24.7877276160938
-1.15%
UMA
UMA
IDR 19,904
-1.66%
UnitedHealth
UNH
IDR 5,763,278
0.57%
Uniswap
UNI
IDR 128,455
-0.2%
UnionPacificCorporation
UNP
IDR 3,936,389
0.15%
Upcx
UPC
IDR 38,370
9.39%
UnitedParcelService
UPS
IDR 1,410,499
1.01%
WorldLibertyFinancialUSD
USD1
IDR 16,680
0.01%
USDCoin
USDC
IDR 16,731
0.01%
EthenaUSDe
USDE
IDR 16,758
0.0%
PaxDollar
USDP
IDR 16,843
-0.03%
TetherUSD
USDT
IDR 16,707
0.17%
Usual
USUAL
IDR 837.6874
-3.81%
XMoney
UTK
IDR 419.3242856
-1.07%
UXLINK
UXLINK
IDR 1,004.16812357813
-13.09%
Visa
V
IDR 5,684,967
0.91%
Vana
VANA
IDR 64,778
-4.41%
VanarChain
VANRY
IDR 409.549041
0.41%
Velar
VELAR
IDR 51.799336936875
-28.73%
Velo
VELO
IDR 230.787600599531
0.29%
VelodromeFinance
VELODROME
IDR 715.8723
-1.15%
Venom
VENOM
IDR 2,401
0.15%
Vertus
VERT
IDR 18.2529367607812
-0.37%
VeChain
VET
IDR 364.11034
0.32%
Viction
VIC
IDR 3,377
-2.19%
VineCoin
VINE
IDR 922.568771798437
-1.37%
VitaInu
VINU
IDR 0.000228426864636094
-1.56%
VirtualProtocol
VIRTUAL
IDR 17,358
-2.67%
Voxies
VOXEL
IDR 820.783469
-3.18%
Verasity
VRA
IDR 20.6307795065625
2.64%
VirtualTourist
VT
IDR 51.8335505015625
4.84%
VeThorToken
VTHO
IDR 26.81450717
-1.48%
VeniceToken
VVV
IDR 33,460
-4.13%
Verizon
VZ
IDR 723,808
-0.58%
Wormhole
W
IDR 1,722
-5.61%
Walrus
WAL
IDR 6,663
0.64%
Wanchain
WAN
IDR 1,626
-2.52%
Waves
WAVES
IDR 16,217
-2.06%
WAX
WAXP
IDR 293.7629541
-1.75%
WrappedBeaconETH
WBETH
IDR 76,256,008
1.93%
WrappedBitcoin
WBTC
IDR 1,912,824,710
2.64%
WalletConnect
WCT
IDR 4,136
-5.16%
WrappedEEthPrice
WEETH
IDR 77,355,672
1.51%
Wemix
WEMIX
IDR 12,073
0.21%
Wen
WEN
IDR 0.568287309459375
-0.72%
WellsFargo
WFC
IDR 1,414,512
-0.28%
Whyanelephant
WHY
IDR 0.000511492792078125
-2.29%
Dogwifhat
WIF
IDR 12,117
-2.44%
WilderWorld
WILD
IDR 3,898
-4.53%
WINkLink
WIN
IDR 0.8260081687
-1.05%
Worldcoin
WLD
IDR 21,109
-4.81%
WorldLibertyFinancial
WLFI
IDR 3,369
-6.82%
Walmart
WMT
IDR 1,722,160
0.03%
LandwolfSOL
WOLF
IDR 0.64663637259375
7.16%
WOONetwork
WOO
IDR 1,151
-0.15%
WorldwideUsd
WUSD
IDR 17,105
0.0%
Xai
XAI
IDR 665.8113
-4.07%
TetherGold
XAUT
IDR 65,820,055
1.67%
Avalaunch
XAVA
IDR 5,058
0.0%
XcadNetwork
XCAD
IDR 397.56162166875
-1.96%
Onyxcoin
XCN
IDR 180.322592685469
-1.83%
Network
XDC
IDR 1,242
1.06%
ECash
XEC
IDR 0.2925831832
-1.75%
NEM
XEM
IDR 31.4251591654688
-4.56%
XION
XION
IDR 12,486
-2.79%
Stellar
XLM
IDR 6,281
1.39%
Nano
XNO
IDR 13,314
-3.53%
XOCIETY
XO
IDR 57.0169055517188
14.51%
ExxonMobil
XOM
IDR 1,907,752
-2.45%
Plasma
XPL
IDR 20,423
-11.78%
XprNetwork
XPR
IDR 98.3126781295313
0.24%
Ripple
XRP
IDR 48,147
1.16%
Xterio
XTER
IDR 1,565
-16.22%
Tezos
XTZ
IDR 11,080
-0.31%
Verge
XVG
IDR 82.78620944
-0.56%
Venus
XVS
IDR 99,100
-2.48%
MystikoToken
XZK
IDR 41.2786657954688
-4.21%
yearnfinance
YFI
IDR 88,357,665
-1.17%
YieldGuildGames
YGG
IDR 2,738
2.45%
ZebecNetwork
ZBCN
IDR 65.621617070625
2.0%
Horizen
ZEN
IDR 120,859
3.08%
Zentry
ZENT
IDR 164.036935894219
4.82%
Zerebro
ZEREBRO
IDR 295.434131076562
-2.59%
ZeroLend
ZERO
IDR 0.5214147258375
4.09%
ZetaChain
ZETA
IDR 2,774
-2.77%
Zeta
ZEX
IDR 2,001
-10.19%
Zigcoin
ZIG
IDR 1,759
16.16%
Zilliqa
ZIL
IDR 198.87854
-0.48%
PolyhedraNet
ZKJ
IDR 2,177
-3.82%
ZkLink
ZKL
IDR 242.574173634375
-0.49%
Zoom
ZM
IDR 1,404,480
-0.02%
Zora
ZORA
IDR 963.060525606094
-6.95%
Zircuit
ZRC
IDR 357.702818807813
-1.55%
LayerZero
ZRO
IDR 36,177
-3.4%
0x
ZRX
IDR 3,906
-1.43%
Ztx
ZTX
IDR 26.0194159448438
3.95%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

Ethereum, salah satu blockchain terbesar di dunia, kembali bersiap meluncurkan pembaruan penting. Upgrade terbaru bernama Fusaka dijadwalkan hadir pada 3 Desember 2025, setelah sebelum...

Selanjutnya

about 16 minutes ago

Trading

USM2 Mencapai ATH Baru

USM2 atau United States M2 Money Supply adalah indikator penting yang mengukur jumlah uang beredar di AS, termasuk uang tunai, simpanan bank, hingga aset likuid lain seperti deposito j...

Selanjutnya

5 days ago

Trading

FED Potong Suku Bunga, Bitcoin Nyaris Sentuh $118.000

Federal Reserve (Fed) resmi memangkas suku bunga acuan federal funds sebesar 25 basis poin (bps) menjadi 4%–4,25% pada pertemuan Federal Open Market Committee (FOMC) Rabu malam waktu A...

Selanjutnya

12 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

USM2 Mencapai ATH Baru

FED Potong Suku Bunga, Bitcoin Nyaris Sentuh $118.000