Grafik Harga AAPL to IDR | Rp3,851,321

Rp3,851,321

-2.22%

Key Statistic

Market Cap

3.53T

P/E Ratio

38.47

Divident Yield

0.44

52-Week High

3,927,939

52-Week Low

3,842,039

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 271.73857725
-3.01%
ThousandXSimonsCat
1000CAT
IDR 125.1264
-1.55%
Ordinals
1000SATS
IDR 0.6305580288
2.9%
1Inch
1INCH
IDR 4,685
0.0%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.049224
-0.93%
Vaulta
A
IDR 7,647
-1.94%
ArenaZ
A2Z
IDR 100.4304
-4.9%
AGENDA47
A47
IDR 255.096699165
-2.05%
Ancient8
A8
IDR 1,746
0.78%
Apple
AAPL
IDR 3,854,620
-2.12%
AppleTokenizedStock
AAPLX
IDR 3,949,829
-1.68%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 4,921,912
-2.01%
AB
AB
IDR 142.350506865
-0.81%
AbbVie
ABBV
IDR 3,471,088
-0.76%
Airbnb
ABNB
IDR 2,041,709
-1.08%
AbbottLaboratories
ABT
IDR 2,181,429
-0.8%
Acala
ACA
IDR 480.567696
-0.34%
Fusionist
ACE
IDR 8,495
1.18%
AlchemyPay
ACH
IDR 322.9281888
-1.32%
ACMilanFanToken
ACM
IDR 15,314
-0.86%
Accenture
ACN
IDR 4,156,827
-2.04%
AccessProtocol
ACS
IDR 15.9836293575
-0.25%
ActITheAIProphecy
ACT
IDR 626.18019975
-1.07%
AcrossProtocol
ACX
IDR 2,290
-1.17%
Cardano
ADA
IDR 14,274
-0.09%
Adobe
ADBE
IDR 5,883,133
-1.0%
AmbireAdEx
ADX
IDR 2,110
-0.31%
AerodromeFinance
AERO
IDR 19,452
-2.02%
AnchoredEUR
AEUR
IDR 18,363
-0.16%
AEVO
AEVO
IDR 1,631
7.21%
ArsenalFanToken
AFC
IDR 6,648
-0.86%
ArmyOfFortuneGem
AFG
IDR 113.7757608225
3.85%
Delysium
AGI
IDR 909.564716025
2.94%
Angola
AGLA
IDR 30.06171303975
1.49%
AdventureGold
AGLD
IDR 11,124
-0.89%
SleeplessAI
AI
IDR 2,615
9.02%
Ai16z
AI16Z
IDR 1,859
-8.59%
ArbDogeAi
AIDOGE
IDR 0.00000171313450875
2.84%
OLAXBT
AIO
IDR 1,724
15.6%
AIOZNetwork
AIOZ
IDR 5,228
-0.61%
SolidusAiTech
AITECH
IDR 565.41877875
7.98%
AixbtByVirtuals
AIXBT
IDR 1,959
-0.6%
AkiNetwork
AKI
IDR 29.63807091
-0.57%
ArchLoot
AL
IDR 1,348
-0.25%
AlchemistAI
ALCH
IDR 1,506
0.83%
Alchemix
ALCX
IDR 157,473
-1.56%
Ailey
ALE
IDR 8,705
-0.14%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 3,954
-1.76%
ALICE
ALICE
IDR 6,544
-2.15%
Alephium
ALPH
IDR 3,671
-4.35%
AlpineF1TeamFanToken
ALPINE
IDR 32,309
-3.39%
AltLayer
ALT
IDR 561.2166
1.75%
AdvancedMicroDevices
AMD
IDR 2,633,421
5.4%
Amgen
AMGN
IDR 4,617,230
-0.4%
AmnisFinance
AMI
IDR 851.841366075
0.08%
Amp
AMP
IDR 55.60617216
-0.57%
Amazon
AMZN
IDR 3,917,800
0.31%
Animecoin
ANIME
IDR 259.47264
0.96%
Ankr
ANKR
IDR 253.7530464
1.13%
Analog
ANLOG
IDR 20.2369288275
-4.99%
AO
AO
IDR 151,886
0.01%
Ape
APE
IDR 9,924
1.13%
ApexToken
APEX
IDR 4,729
-3.15%
API3
API3
IDR 16,464
-2.4%
MoonApp
APP
IDR 42.4486038375
1.04%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 72,095
-0.7%
ApuApustaja
APU
IDR 2.7848984625
1.23%
AlphaQuarkToken
AQT
IDR 17,671
0.29%
Arweave
AR
IDR 117,897
-0.28%
Arbitrum
ARB
IDR 8,474
0.37%
AIRigComplex
ARC
IDR 334.1878155
-4.81%
Ardor
ARDR
IDR 1,416
-0.19%
ArgentineFootballAssociationFanToken
ARG
IDR 15,993
-0.18%
Ark
ARK
IDR 7,419
0.0%
Arkham
ARKM
IDR 10,476
9.0%
ARPA
ARPA
IDR 371.3175312
0.0%
Artyfact
ARTY
IDR 2,624
-6.92%
ASML
ASML
IDR 13,316,890
1.22%
ASRomaFanToken
ASR
IDR 40,923
-1.01%
Astar
ASTR
IDR 397.424496
0.38%
AutomataNetwork
ATA
IDR 766.580304
-0.22%
Aethir
ATH
IDR 774.7587522675
-2.17%
AtleticoDeMadridFanToken
ATM
IDR 20,952
-0.79%
Cosmos
ATOM
IDR 75,652
1.17%
BounceGovernanceToken
AUCTION
IDR 160,133
-0.62%
Audius
AUDIO
IDR 1,024
-0.65%
Aurora
AURORA
IDR 1,362
-1.01%
AVA
AVA
IDR 9,182
-0.09%
AVAAI
AVAAI
IDR 393.26141925
-13.7%
AvailNetwork
AVAIL
IDR 209.62690245
1.55%
Avalanche
AVAX
IDR 430,234
1.96%
Broadcom
AVGO
IDR 5,639,157
-1.4%
AvalonToken
AVL
IDR 2,248
-0.15%
AweNetwork
AWE
IDR 848.06064
-0.79%
Axelar
AXL
IDR 5,379
4.79%
AxieInfinity
AXS
IDR 42,110
-0.2%
Azit
AZIT
IDR 207.095176575
-0.24%
Astrazeneca
AZN
IDR 1,340,794
-1.97%
BUILDon
B
IDR 10,048
-5.71%
BSquaredNetwork
B2
IDR 6,809
-1.65%
B3Base
B3
IDR 44.5077408825
-5.99%
VeBetterDAO
B3TR
IDR 1,406
-1.84%
Alibaba
BABA
IDR 2,415,839
2.97%
Babylon
BABY
IDR 820.7304
-0.2%
BabyDogeCoin
BABYDOGE
IDR 0.00002156186536875
-0.68%
BankOfAmerica
BAC
IDR 829,582
1.32%
BakeryToken
BAKE
IDR 596.968176
3.81%
Balancer
BAL
IDR 20,814
-0.51%
Comedian
BAN
IDR 1,458
12.74%
BananaGun
BANANA
IDR 329,444
-1.48%
BananaForScale
BANANAS31
IDR 99.722448
-1.01%
BandProtocol
BAND
IDR 12,172
-1.61%
LorenzoProtocol
BANK
IDR 1,137
4.18%
FCBarcelonaFanToken
BAR
IDR 18,823
-0.53%
BasicAttentionToken
BAT
IDR 2,586
-0.76%
BounceBit
BB
IDR 2,286
-4.9%
BBQCOIN
BBQ
IDR 60.9470808975
-6.52%
BitcoinCash
BCH
IDR 9,624,656
-1.72%
BitsCrunch
BCUT
IDR 248.4466992
-2.32%
Bondex
BDXN
IDR 681.371823825
-5.29%
Beam
BEAMX
IDR 119.92575168
-1.37%
BellaProtocol
BEL
IDR 4,102
-0.53%
BERACHAIN
BERA
IDR 38,278
-1.07%
BitgetToken
BGB
IDR 82,399
0.56%
BugsCoin
BGSC
IDR 147.6333748575
-4.81%
BHPGroup
BHP
IDR 876,927
-2.2%
Biconomy
BICO
IDR 1,607
-1.43%
Beefy
BIFI
IDR 2,974,863
-1.54%
BigTime
BIGTIME
IDR 910.0710612
0.09%
BioProtocol
BIO
IDR 2,466
-5.55%
Blast
BLAST
IDR 41.013959175
-0.65%
Bluefin
BLUE
IDR 1,140
-0.3%
Blum
BLUM
IDR 500.100251175
4.39%
Blur
BLUR
IDR 1,341
1.0%
Bubblemaps
BMT
IDR 1,107
-4.09%
BristolMyersSquibb
BMY
IDR 779,106
0.52%
BNB
BNB
IDR 14,566,828
0.33%
Bancor
BNT
IDR 11,985
-0.95%
BioNTech
BNTX
IDR 1,715,419
-2.09%
BobaNetwork
BOBA
IDR 1,599
-0.45%
Bombie
BOMB
IDR 7.034822298
-0.62%
BookOfMeme
BOME
IDR 33.12425088
-2.26%
Bonk
BONK
IDR 0.3786341328
-2.11%
Bedrock
BR
IDR 1,411
1.32%
Brett
BRETT
IDR 822.135782475
-1.16%
BerkshireHathaway
BRKB
IDR 8,119,661
-0.54%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 406.76395725
-1.63%
BitcoinSv
BSV
IDR 434,612
-0.19%
Bitcoin
BTC
IDR 1,835,136,710
-0.84%
BitTorrent
BTTC
IDR 0.0116423296
0.0%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 42,559
1.29%
Chainbase
C
IDR 3,873
-7.29%
Coin98
C98
IDR 806.48904
-2.41%
PancakeSwap
CAKE
IDR 39,941
-1.22%
CARV
CARV
IDR 5,284
-0.38%
Caterpillar
CAT
IDR 6,893,678
-1.81%
Catizen
CATI
IDR 1,443
-0.34%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 9,142
-0.33%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 5,055
1.37%
CelerNetwork
CELR
IDR 134.691984
0.74%
CetusProtocol
CETUS
IDR 1,576
-1.27%
Conflux
CFX
IDR 2,850
-1.16%
ChainGpt
CGPT
IDR 1,612
11.07%
Cheems
CHEEMS
IDR 0.019814974515
2.44%
Tranchess
CHESS
IDR 1,171
-0.28%
JustAChillGuy
CHILLGUY
IDR 786.691620225
-5.5%
Chromia
CHR
IDR 1,676
1.1%
Chiliz
CHZ
IDR 700.065744
1.13%
ManchesterCityFanToken
CITY
IDR 17,343
1.76%
NervosNetwork
CKB
IDR 83.20971456
-0.48%
Tokenbot
CLANKER
IDR 606,263
-0.94%
Cloud
CLOUD
IDR 1,494
2.77%
Comcast
CMCSA
IDR 555,225
-1.35%
AllianceGames
COA
IDR 74.263959
1.54%
Coinbase
COIN
IDR 5,233,026
4.51%
CoinbaseTokenizedStock
COINX
IDR 5,307,341
3.51%
CompoundToken
COMP
IDR 713,385
-0.78%
COOK
COOK
IDR 198.0653542875
8.9%
Cookie
COOKIE
IDR 2,253
-1.62%
ConocoPhillips
COP
IDR 1,521,756
0.37%
CoqInu
COQ
IDR 0.00748546950375
-0.09%
Core
CORE
IDR 8,017
7.36%
Coreum
COREUM
IDR 2,197
-4.48%
CORN
CORN
IDR 1,039.864207725
1.62%
Contentos
COS
IDR 55.25697072
-0.36%
Costco
COST
IDR 16,108,673
0.41%
COTI
COTI
IDR 844.5686256
1.03%
CoWProtocol
COW
IDR 5,633
-0.09%
Clearpool
CPOOL
IDR 2,580
-3.04%
CircleTokenizedStock
CRCLX
IDR 1,995,843
5.32%
CreoEngine
CREO
IDR 94.348984275
2.39%
CretaWorld
CRETA
IDR 58.39847685
2.66%
Salesforce
CRM
IDR 4,164,910
0.03%
Cronos
CRO
IDR 4,369
2.69%
CurveDAO
CRV
IDR 12,766
-1.86%
Cisco
CSCO
IDR 1,111,830
0.63%
Casper
CSPR
IDR 162.874364625
-1.73%
CrossTheAges
CTA
IDR 630.062179425
4.44%
CreditCoin
CTC
IDR 10,273
-1.07%
Shentu
CTK
IDR 5,489
1.17%
Cartesi
CTSI
IDR 1,323
1.14%
Cudis
CUDIS
IDR 1,581
-7.55%
Civic
CVC
IDR 1,504
1.33%
CVSHealth
CVS
IDR 1,183,588
1.69%
ConvexFinance
CVX
IDR 58,516
-0.54%
CyberConnect
CYBER
IDR 29,798
-1.6%
DarOpenNetworkPrice
D
IDR 531.7872
-0.52%
DAI
DAI
IDR 16,692
-0.03%
Dao
DAO
IDR 1,984
0.34%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 409,574
-2.13%
Streamr
DATA
IDR 260.5707888
-1.2%
DeBridge
DBR
IDR 393.26141925
3.05%
Decred
DCR
IDR 279,527
-0.53%
DeereCompany
DE
IDR 7,845,497
-1.51%
DeepBook
DEEP
IDR 2,289
-1.01%
DeFi
DEFI
IDR 44.35583733
2.17%
Degen
DEGEN
IDR 54.75279159
-4.74%
DegoFinance
DEGO
IDR 19,571
-12.43%
Dent
DENT
IDR 12.58788048
-0.13%
DeXe
DEXE
IDR 114,587
-1.56%
DForce
DF
IDR 464.9367744
-0.14%
DigiByte
DGB
IDR 140.6782944
1.93%
Danaher
DHR
IDR 3,205,667
-2.51%
DIA
DIA
IDR 12,431
0.57%
Diam
DIAM
IDR 195.3986030325
2.57%
WaltDisney
DIS
IDR 1,941,579
-1.55%
DmailNetwork
DMAIL
IDR 526.26141855
-0.13%
DODO
DODO
IDR 773.23176
0.22%
Dog
DOG
IDR 43.27563429
7.72%
DOGECoin
DOGE
IDR 4,055
-0.99%
Dogs
DOGS
IDR 2.2769712
-1.29%
Dolomite
DOLO
IDR 3,121
1.78%
Everdome
DOME
IDR 1.2523603995
-3.89%
Doodles
DOOD
IDR 53.47005048
-1.58%
DataOwnershipProtocol
DOP1
IDR 6.70907356875
-1.68%
Polkadot
DOT
IDR 67,914
1.73%
DriftProtocol
DRIFT
IDR 9,524
1.33%
Dtec
DTEC
IDR 270.894668625
-20.51%
DuckChain
DUCK
IDR 80.3401011
-7.12%
GameGpt
DUEL
IDR 8.12008878975
0.33%
DuskNetwork
DUSK
IDR 1,087
-0.61%
DYdX
DYDX
IDR 10,396
0.77%
Dymension
DYM
IDR 3,625
0.0%
EarnM
EARNM
IDR 8.9623095975
-8.75%
OpenCampus
EDU
IDR 2,189
0.69%
EGL1
EGL1
IDR 599.5126872
8.97%
MultiversXElrond
EGLD
IDR 232,634
-0.14%
Eigenpie
EGP1
IDR 9,622
-0.96%
EigenLayer
EIGEN
IDR 23,016
-1.34%
Elastos
ELA
IDR 34,347
-8.1%
Elderglade
ELDE
IDR 166.587562575
-3.99%
ElixirGames
ELIX
IDR 45.064720575
-3.68%
DogelonMars
ELON
IDR 0.0016641878085
-2.28%
Elixir
ELX
IDR 2,163
1.38%
Ethena
ENA
IDR 13,635
5.2%
Enjin
ENJ
IDR 1,139
1.31%
EthereumNameService
ENS
IDR 379,631
-1.34%
EpicChain
EPIC
IDR 31,923
-3.86%
Balance
EPT
IDR 90.838324395
10.05%
Caldera
ERA
IDR 12,023
-0.6%
Eclipse
ES
IDR 2,346
1.46%
Eesee
ESE
IDR 110.1975882525
-5.05%
EthereumClassic
ETC
IDR 339,390
-2.21%
Ethereum
ETH
IDR 71,018,427
-0.1%
EtherFi
ETHFI
IDR 20,636
3.94%
EthereumPow
ETHW
IDR 26,341
-0.81%
Eurite
EURI
IDR 19,271
-0.45%
StasisEURO
EURS
IDR 19,622
1.47%
Everscale
EVER
IDR 199.70253702
-7.03%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 109.471826835
-1.19%
HarvestFinance
FARM
IDR 468,428
-0.64%
Fartcoin
FARTCOIN
IDR 14,064
1.23%
Facebook
FB
IDR 12,615,316
1.15%
FirstDigitalUSD
FDUSD
IDR 16,592
-0.02%
FetchAi
FET
IDR 10,675
-1.08%
MindNetwork
FHE
IDR 916.315985025
-7.39%
Bonfida
FIDA
IDR 1,486
0.34%
Filecoin
FIL
IDR 40,706
0.12%
FIOProtocol
FIO
IDR 300.8120976
-6.03%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,750
-1.03%
StepApp
FITFI
IDR 23.7475887075
0.5%
Chainflip
FLIP
IDR 9,804
7.71%
Flamingo
FLM
IDR 483.893424
-0.68%
Flock
FLOCK
IDR 6,966
39.23%
Floki
FLOKI
IDR 1.5856338456
-2.16%
Flow
FLOW
IDR 6,684
-0.74%
Flare
FLR
IDR 374.4760132575
0.07%
FLUID
FLUID
IDR 97,611
-2.16%
Flux
FLUX
IDR 3,696
8.43%
Four
FORM
IDR 51,229
-17.7%
FortaNetwork
FORT
IDR 1,078
1.53%
AmpleforthGovernanceToken
FORTH
IDR 44,548
-2.82%
Foxy
FOXY
IDR 44.254568295
3.31%
Fragmetric
FRAG
IDR 675.1269
-0.4%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 94.551522345
-1.51%
FunToken
FUN
IDR 148.72655616
-4.53%
Fuse
FUSE
IDR 177.89593815
1.35%
FraxShare
FXS
IDR 48,705
-4.47%
Gravity
G
IDR 190.9824
-0.6%
GamesGg
G3
IDR 59.2930199925
5.8%
Game7
G7
IDR 7.392639555
-10.93%
Gala
GALA
IDR 280.5251568
-0.53%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,376
-0.14%
GameByVirtuals
GAME
IDR 311.57106435
7.69%
GameBuild
GAME2
IDR 50.7189083625
0.64%
Gas
GAS
IDR 54,408
-0.61%
GearboxProtocol
GEAR
IDR 62.955583425
-1.06%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 98.534771055
-1.52%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,366
-0.67%
Golem
GLM
IDR 4,015
1.0%
Moonbeam
GLMR
IDR 1,157
0.58%
GameStop
GME
IDR 405,306
5.58%
GMT
GMT
IDR 716.694384
0.7%
Gmx
GMX
IDR 238,234
0.56%
Gnosis
GNO
IDR 2,272,137
0.23%
GainsNetwork
GNS
IDR 37,015
-0.98%
GoatseusMaximus
GOAT
IDR 1,608
-0.83%
GodsUnchained
GODS
IDR 1,924
-0.84%
Gomining
GOMINING
IDR 8,646
-0.89%
Google
GOOGL
IDR 3,962,999
2.19%
AlphabetTokenizedStock
GOOGLX
IDR 4,054,980
2.57%
GoPlus
GPS
IDR 229.374364275
-12.62%
Grass
GRASS
IDR 13,333
7.56%
GRIFFAIN
GRIFFAIN
IDR 663.31217925
-3.68%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,628
7.32%
GoldmanSachs
GS
IDR 12,556,755
2.48%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 100.6107862725
1.74%
GtProtocol
GTAI
IDR 1,780
3.75%
Gitcoin
GTC
IDR 5,903
2.01%
GUNZ
GUN
IDR 379.98912
0.39%
HumanityProtocol
H
IDR 695.346950655
-12.31%
Haedal
HAEDAL
IDR 2,354
0.56%
HederaHashgraph
HBAR
IDR 3,754
0.83%
HomeDepot
HD
IDR 6,846,664
-1.68%
HDFCBank
HDB
IDR 577,689
-1.28%
Heima
HEI
IDR 7,125
-0.71%
Hashflow
HFT
IDR 1,468
-5.05%
HifiFinance
HIFI
IDR 976.101168
3.93%
Highstreet
HIGH
IDR 8,746
1.35%
Sudeng
HIPPO
IDR 30.819542985
-5.39%
Hive
HIVE
IDR 3,420
0.49%
HamsterKombat
HMSTR
IDR 11.887008
-1.23%
Helium
HNT
IDR 39,022
-1.07%
Holdstation
HOLD
IDR 27,359
-4.82%
DefiApp
HOME
IDR 621.35136
-2.78%
Honeywell
HON
IDR 3,525,030
-1.06%
Robinhood
HOOD
IDR 1,950,981
0.64%
RobinhoodTokenizedStock
HOODX
IDR 1,994,999
0.83%
HookedProtocol
HOOK
IDR 1,779
-1.75%
Holo
HOT
IDR 15.788976
0.1%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,302
-3.74%
HtxDao
HTX
IDR 0.035612943975
0.43%
HumaFinance
HUMA
IDR 430.5336
-0.65%
Hyperliquid
HYPE
IDR 896,568
4.65%
Hyperlane
HYPER
IDR 5,187
-0.91%
Iagon
IAG
IDR 2,450
4.09%
IBM
IBM
IDR 4,271,124
0.73%
IceOpenNetwork
ICE
IDR 86.7369284775
1.72%
ImpossibleCloudNetwork
ICNT
IDR 3,703
-8.54%
InternetComputer
ICP
IDR 80,881
-0.63%
Icon
ICX
IDR 2,188
1.7%
SpaceID
ID
IDR 2,757
1.47%
IDEX
IDEX
IDR 470.9230848
-1.53%
MEET48
IDOL
IDR 511.7461902
10.42%
Illuvium
ILV
IDR 244,441
-0.27%
ImmutableX
IMX
IDR 8,996
-0.55%
Initia
INIT
IDR 5,951
-0.5%
Injective
INJ
IDR 233,798
3.01%
Inspect
INSP
IDR 307.4359120875
-7.46%
Intel
INTC
IDR 403,327
-0.46%
InterMilanFanToken
INTER
IDR 8,861
-0.23%
IoNet
IO
IDR 10,372
8.06%
IOST
IOST
IDR 55.63942944
0.18%
IOTA
IOTA
IDR 3,154
-0.89%
IoTeX
IOTX
IDR 434.6726496
-3.9%
IP
IP
IDR 182,419
27.02%
IQ
IQ
IDR 57.58498032
1.35%
NiftyIsland
ISLAND
IDR 202.87563345
-3.07%
IzumiToken
IZI
IDR 77.1838828425
10.75%
Jambo
J
IDR 1,677
-0.7%
JasmyCoin
JASMY
IDR 233.7986784
-2.09%
JellyMyJelly
JELLYJELLY
IDR 749.72842245
4.77%
JohnsonJohnson
JNJ
IDR 2,911,873
-1.4%
JOE
JOE
IDR 2,660
-1.96%
JPMorganChase
JPM
IDR 4,905,415
1.55%
JUST
JST
IDR 563.3783232
0.21%
Jito
JTO
IDR 31,281
1.5%
Jupiter
JUP
IDR 8,735
1.22%
JuventusFanToken
JUV
IDR 19,073
0.35%
Kaia
KAIA
IDR 2,641
0.56%
Kaito
KAITO
IDR 20,767
16.86%
Kaspa
KAS
IDR 1,360
-1.49%
KastaToken
KASTA
IDR 182.62182645
-0.45%
Kava
KAVA
IDR 6,062
0.16%
KuCoinToken
KCS
IDR 246,505
2.77%
Kadena
KDA
IDR 6,285
0.94%
KernelDAO
KERNEL
IDR 3,350
1.75%
KiloEx
KILO
IDR 392.755074075
-0.94%
Klever
KLV
IDR 44.76091347
-1.41%
Kamino
KMNO
IDR 943.48984275
-0.94%
KyberNetworkCrystalv2
KNC
IDR 6,237
-0.64%
CocaCola
KO
IDR 1,118,263
0.23%
KomaInu
KOMA
IDR 389.041876125
0.44%
Kusama
KSM
IDR 253,874
-0.26%
BitkubCoin
KUB
IDR 25,553
-0.71%
Layer3
L3
IDR 611.6649714
-1.74%
Lagrange
LA
IDR 6,018
4.63%
MiladyMemeCoin
LADYS
IDR 0.000528793144425
0.48%
PlatOn
LAT
IDR 54.719035245
-0.52%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,435
-25.92%
Lava
LAVA
IDR 910.40862465
-1.57%
Solayer
LAYER
IDR 8,783
0.49%
SSLazioFanToken
LAZIO
IDR 15,448
-0.75%
LidoDAO
LDO
IDR 19,686
-1.75%
LifeformToken
LFT
IDR 103.1425121475
-0.63%
Linde
LIN
IDR 7,768,626
-1.32%
Chainlink
LINK
IDR 380,791
-0.39%
Lista
LISTA
IDR 4,094
-2.85%
LightLink
LL
IDR 195.44923755
-0.43%
EliLilly
LLY
IDR 12,372,000
1.29%
LockheedMartin
LMT
IDR 7,523,825
-0.83%
LimeWire
LMWR
IDR 1,267
-1.17%
LinqAi
LNQ
IDR 423.9796932
-1.34%
LooksRare
LOOKS
IDR 246.590100225
0.97%
LowesCompanies
LOW
IDR 4,445,672
-1.6%
Livepeer
LPT
IDR 118,030
0.81%
Liquity
LQTY
IDR 13,552
-0.12%
Loopring
LRC
IDR 1,583
-3.7%
Lisk
LSK
IDR 6,169
0.82%
Litecoin
LTC
IDR 1,840,345
-0.69%
LUMIA
LUMIA
IDR 5,383
2.82%
Luna 2.0
LUNA
IDR 2,572
1.32%
LunaByVirtuals
LUNAI
IDR 229.543146
-2.04%
LunaClassic
LUNC
IDR 0.9973858272
-0.13%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Mastercard
MA
IDR 9,633,664
-1.42%
Treasure
MAGIC
IDR 3,385
-1.98%
MAJOR
MAJOR
IDR 2,719
1.77%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,416
-2.05%
MantaNetwork
MANTA
IDR 3,337
-2.22%
MapProtocol
MAPO
IDR 74.3821062075
-0.09%
Massa
MAS
IDR 210.6395928
-0.72%
MasaNetwork
MASA
IDR 293.6802015
19.47%
MaskNetwork
MASK
IDR 20,835
-0.32%
MaverickProtocol
MAV
IDR 1,087
-10.25%
HeroesOfMavia
MAVIA
IDR 2,411
0.79%
Matr1x
MAX
IDR 199.49999895
0.0%
MovieBloc
MBL
IDR 36.40009296
-0.09%
MOBOX
MBOX
IDR 967.786848
0.0%
Marblex
MBX
IDR 2,786
0.49%
Metacade
MCADE
IDR 202.031724825
-0.99%
McDonald
MCD
IDR 5,150,876
-0.57%
MagicCraft
MCRT
IDR 6.8086547865
-0.15%
MarsDao
MDAO
IDR 804.582483075
-2.67%
MeasurableDataToken
MDT
IDR 399.7525056
-0.9%
MagicEden
ME
IDR 11,162
0.89%
MeeToken
MEE
IDR 89.04923811
0.06%
MelaniaMeme
MELANIA
IDR 3,324
-1.01%
MEME
MEME
IDR 42.33651744
-3.05%
MemeFi
MEMEFI
IDR 25.5636800685
-1.23%
Merl
MERL
IDR 2,277
-4.61%
MetaTokenizedStock
METAX
IDR 12,891,379
1.45%
MantleStakedEther
METH
IDR 78,125,009
0.11%
MetisDAO
METIS
IDR 256,081
0.92%
CatInADogsWorld
MEW
IDR 48.7947966975
-2.65%
MilkyWay
MILK
IDR 699.76903185
-2.06%
Mina
MINA
IDR 3,139
0.27%
MintBlockchain
MINT
IDR 32.74365465
-6.28%
MixMarvel
MIX
IDR 2.70557105175
-2.08%
Maker
MKR
IDR 28,867,977
5.03%
Mintlayer
ML
IDR 352.75380525
-1.23%
MULTIFI
MLN
IDR 131,865
-0.13%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 22,501
7.7%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,180
1.14%
Mode
MODE
IDR 29.469289185
-4.44%
Donotfomoew
MOEW
IDR 9.7049491875
-4.33%
MogCoin
MOG
IDR 0.015264619209
-2.68%
Mon
MON
IDR 285.91624215
0.24%
MooDeng
MOODENG
IDR 2,395
-0.49%
Morpho
MORPHO
IDR 32,802
-0.99%
Movement
MOVE
IDR 2,054
0.56%
Moonriver
MOVR
IDR 98,524
-1.17%
LumozToken
MOZ
IDR 20.4597207045
-4.48%
Metaplex
MPLX
IDR 4,320
-5.72%
Merck
MRK
IDR 1,395,396
0.09%
MorganStanley
MS
IDR 2,511,021
2.15%
Microsoft
MSFT
IDR 8,249,319
-0.08%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,422,730
-0.99%
MetalDAO
MTL
IDR 11,856
0.0%
Mubarak
MUBARAK
IDR 486.18192
-2.61%
Gensokishi
MV
IDR 151.7516489475
-2.64%
Mvl
MVL
IDR 49.453045425
-0.2%
MxToken
MX
IDR 44,519
-1.84%
Myria
MYRIA
IDR 13.42321058925
-2.18%
Myro
MYRO
IDR 395.6412415725
-0.14%
MYXFinance
MYX
IDR 257,267
11.58%
NakamotoGames
NAKA
IDR 5,213
1.85%
NaviProtocol
NAVX
IDR 644.577407775
0.95%
Nodecoin
NC
IDR 318.6598968
1.23%
NEAR
NEAR
IDR 43,514
2.01%
NexteraEnergy
NEE
IDR 1,157,859
-0.02%
NeiroEthereum
NEIRO
IDR 968.8071015
-4.44%
Neiro
NEIROCTO
IDR 6.15546951075
-2.72%
Neo
NEO
IDR 108,250
-1.78%
NeonEvm
NEON
IDR 2,439
-6.26%
NessLab
NESS
IDR 831.7563408
-0.08%
NewtonProtocol
NEWT
IDR 4,603
-0.14%
Nexa
NEXA
IDR 0.0169963197075
0.3%
Nexo
NEXO
IDR 20,935
-0.79%
Netflix
NFLX
IDR 20,769,407
0.84%
NFPromptToken
NFP
IDR 1,145
-0.72%
Apenft
NFT
IDR 0.00750234767625
0.5%
Nibi
NIBI
IDR 170.8071057
2.02%
Nillion
NIL
IDR 5,166
4.92%
Nike
NKE
IDR 1,215,920
-0.83%
NKN
NKN
IDR 443.984688
-1.11%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 271,046
-5.34%
NetMindToken
NMT
IDR 6,970
-11.14%
NodeOps
NODE
IDR 1,401
0.17%
Nokia
NOK
IDR 75,716
-0.51%
Notcoin
NOT
IDR 32.74179216
-0.81%
NonPlayableCoin
NPC
IDR 354.947967675
-3.71%
Neuron
NRN
IDR 459.592637175
-1.27%
SuiNS
NS
IDR 2,098
-3.48%
Neutron
NTRN
IDR 1,598
-1.24%
ThetanutsFinance
NUTS
IDR 24.7265227125
0.48%
NVIDIA
NVDA
IDR 2,865,355
2.9%
NovoNordisk
NVO
IDR 894,083
-0.4%
Novartis
NVS
IDR 2,112,312
-0.8%
Nexpace
NXPC
IDR 11,215
1.29%
Nym
NYM
IDR 861.968269575
-0.39%
OasysToken
OAS
IDR 185.1029178075
1.64%
Obol
OBOL
IDR 1,927
-3.63%
OrbiterFinance
OBT
IDR 82.534263525
0.68%
ODOS
ODOS
IDR 95.53045635
-1.32%
OGFanToken
OG
IDR 378,151
22.91%
OriginProtocol
OGN
IDR 1,064
-0.77%
SpaceNationOikos
OIK
IDR 578.92131675
-3.32%
OPENLOOT
OL
IDR 628.374362175
-5.76%
MANTRA
OM
IDR 3,540
-1.3%
OmiseGo
OMG
IDR 2,892
-1.44%
OmniNetwork
OMNI
IDR 54,465
-1.01%
Ondo
ONDO
IDR 16,101
1.88%
Harmony
ONE
IDR 175.67088
0.85%
OntologyGas
ONG
IDR 2,803
-0.77%
Ontology
ONT
IDR 2,281
1.09%
OortToken
OORT
IDR 599.17512375
2.9%
Optimism
OP
IDR 12,626
0.68%
Oraichain
ORAI
IDR 43,511
-0.43%
Orbs
ORBS
IDR 318.491115075
2.28%
Orca
ORCA
IDR 36,928
-1.71%
Oracle
ORCL
IDR 5,043,652
26.48%
OrderlyNetwork
ORDER
IDR 2,251
-1.02%
ORDI
ORDI
IDR 155,062
0.08%
OkratechToken
ORT
IDR 67.7996189325
1.06%
Osmosis
OSMO
IDR 2,800
1.02%
Orchid
OXT
IDR 887.969376
-0.37%
PaalAI
PAAL
IDR 1,245
0.07%
ParticleNetwork
PARTI
IDR 3,034
-3.05%
PAWS
PAWS
IDR 0.5036446674
13.54%
Paxos
PAX
IDR 16,444
-0.02%
PaxGold
PAXG
IDR 60,350,756
-0.34%
Paypal
USD
IDR 17,264
0.0%
PlaybuxToken
PBUX
IDR 22.9543146
-6.27%
Paycoin
PCI
IDR 1,577
-2.13%
Peaq
PEAQ
IDR 1,127
-1.47%
PellNetwork
PELL
IDR 40.541370345
0.38%
Pendle
PENDLE
IDR 78,453
-3.1%
PudgyPenguins
PENGU
IDR 553.964208
-0.8%
ConstitutionDAO
PEOPLE
IDR 329.7459312
0.25%
Pepsico
PEP
IDR 2,355,628
0.53%
Pepe
PEPE
IDR 0.1700961696
-0.29%
PerpetualProtocol
PERP
IDR 4,225
-0.16%
Pfizer
PFE
IDR 407,451
0.2%
Puffverse
PFVS
IDR 124.62842574
-0.57%
ProcterGamble
PG
IDR 2,623,028
-0.12%
PhalaNetwork
PHA
IDR 1,789
0.19%
Phoenix
PHB
IDR 9,727
0.86%
Pippin
PIPPIN
IDR 345.496191075
2.14%
PirateToken
PIRATE
IDR 553.604058
-0.97%
PIVX
PIVX
IDR 2,258
-0.95%
Pixels
PIXEL
IDR 520.3101456
3.63%
Pixelverse
PIXFI
IDR 6.06095174475
-0.55%
PlumeNetwork
PLUME
IDR 1,737
-1.36%
PhilipMorris
PMO
IDR 2,706,498
0.62%
PeanuttheSquirrel
PNUT
IDR 3,798
-1.7%
PocketNetwork
POKT
IDR 551.072332125
-1.0%
PolygonEcosystemToken
POL
IDR 4,451
-1.67%
Polymesh
POLYX
IDR 2,168
-0.08%
Marlin
POND
IDR 138.5165712
-0.48%
Ponke
PONKE
IDR 1,693
-4.91%
Popcat
POPCAT
IDR 4,450
-0.34%
PortThreeNetwork
PORT3
IDR 542.1269007
-2.7%
Portal
PORTAL
IDR 706.7172
-2.52%
FCPortoFanToken
PORTO
IDR 17,160
1.17%
Powerledger
POWR
IDR 2,713
-0.12%
Parcl
PRCL
IDR 1,340
3.29%
Prime
PRIME
IDR 33,199
-1.5%
Prom
PROM
IDR 150,821
-0.8%
Wayfinder
PROMPT
IDR 3,497
21.25%
Propbase
PROPS
IDR 389.379439575
-3.72%
ParisSaintGermainFanToken
PSG
IDR 27,088
-0.79%
PStakeFinance
PSTAKE
IDR 470.5634493
-2.42%
PuffTheDragon
PUFF
IDR 1,369
-0.31%
PUFFER
PUFFER
IDR 3,670
0.3%
Pumpfun
PUMP
IDR 81.3696696225
1.07%
PumpBTC
PUMPBTC
IDR 693.3553263
-4.02%
PundiX
PUNDIX
IDR 5,607
5.44%
PundiXPurse
PURSE
IDR 0.4233045663
-13.34%
SahamPypl
PYPL
IDR 1,117,274
-1.21%
VulcanForgedPYR
PYR
IDR 17,460
-1.59%
PythNetwork
PYTH
IDR 2,713
0.99%
PayPalUsd
PYUSD
IDR 16,866
0.03%
QUALCOMM
QCOM
IDR 2,617,090
-1.14%
BENQI
QI
IDR 119.726208
-0.14%
QuarkChain
QKC
IDR 113.85629808
-0.77%
Quant
QNT
IDR 1,624,285
-2.11%
QorpoToken
QORPO
IDR 215.3654811
9.04%
InvescoQQQTrust
QQQ
IDR 9,589,949
0.05%
Qtum
QTUM
IDR 43,633
-2.7%
Qubic
QUBIC
IDR 0.0347184008325
-5.77%
QuickSwap
QUICK
IDR 407.81328
-1.32%
RadioCaca
RACA
IDR 0.915303294675
-0.09%
Radworks
RAD
IDR 11,390
-0.15%
SuperRare
RARE
IDR 926.215248
-0.36%
Rats
RATS
IDR 0.339082485525
-1.08%
Raydium
RAY
IDR 55,190
-1.25%
RadiantCapital
RDNT
IDR 352.1945952
0.05%
RedStone
RED
IDR 10,792
-3.84%
REINetwork
REI
IDR 278.0308608
1.03%
Render
RENDER
IDR 62,332
1.99%
Request
REQ
IDR 2,037
-1.13%
Resolv
RESOLV
IDR 2,520
-7.28%
REVOX
REX
IDR 890.15481765
-11.45%
Renzo
REZ
IDR 188.2362048
-3.66%
RetardFinderCoin
RFC
IDR 118.518527295
-2.51%
RootstockInfrastructureFramework
RIF
IDR 982.752624
2.78%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 21,151
-0.86%
Roam
ROAM
IDR 2,074
-6.61%
Ronin
RONIN
IDR 8,264
3.98%
TheRootNetwork
ROOT
IDR 45.2335023
-3.14%
OasisNetwork
ROSE
IDR 459.4493232
6.83%
RocketPool
RPL
IDR 102,764
-3.43%
ReserveRights
RSR
IDR 127.57492608
0.46%
RssThree
RSS3
IDR 755.298219375
6.62%
RaytheonTechnologies
RTX
IDR 2,507,392
-2.07%
THORChain
RUNE
IDR 20,719
-0.72%
Ravencoin
RVN
IDR 221.8260576
1.29%
RoyalBankOfCanada
RY
IDR 2,375,259
-0.72%
Sonic
S
IDR 5,049
-1.76%
Safe
SAFE
IDR 7,357
-0.48%
Saga
SAGA
IDR 4,098
-0.69%
SaharaAI
SAHARA
IDR 1,538
-2.17%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 4,938
-1.21%
SantosFCFanToken
SANTOS
IDR 30,131
-0.6%
SAP
SAP
IDR 4,569,556
2.13%
Saros
SAROS
IDR 5,401
-2.14%
Sats
SATS
IDR 0.000640189082925
2.93%
Siacoin
SC
IDR 50.18523552
-0.13%
ScallopToken
SCA
IDR 1,623
-0.19%
CharlesSchwab
SCHW
IDR 1,545,180
-0.03%
Scroll
SCR
IDR 5,581
-0.29%
Secret
SCRT
IDR 2,948
-1.06%
Stader
SD
IDR 11,262
1.38%
SmarDex
SDEX
IDR 71.90101485
-0.23%
Sei
SEI
IDR 5,129
-1.03%
Suilend
SEND
IDR 8,935
-6.75%
Seraph
SERAPH
IDR 3,741
11.85%
SafePal
SFP
IDR 7,780
1.9%
SeedifyFund
SFUND
IDR 7,080
0.89%
Shell
SHEL
IDR 1,186,392
0.27%
MyShell
SHELL
IDR 2,232
0.84%
SHIBAINU
SHIB
IDR 0.21249168
-0.23%
Shrapnel
SHRAP
IDR 62.3648473875
0.19%
SidusHeroes
SIDUS
IDR 9.11252533275
-5.53%
Sign
SIGN
IDR 1,249
-1.38%
SymbiosisFinance
SIS
IDR 1,284
-4.39%
Skate
SKATE
IDR 747.871823475
1.84%
SKALE
SKL
IDR 479.4036912
-0.83%
Sky
SKY
IDR 1,241
4.64%
SkyAI
SKYAI
IDR 778.590097425
-4.26%
Slerf
SLERF
IDR 1,407
-0.48%
SelfChain
SLF
IDR 413.2464
-3.45%
SmoothLovePotion
SLP
IDR 29.55288
2.05%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 69.0148473525
-0.95%
Status
SNT
IDR 432.587561175
0.43%
SynthetixNetwork
SNX
IDR 11,310
-0.29%
Solana
SOL
IDR 3,558,858
0.49%
Sologenic
SOLO
IDR 5,212
-2.38%
SolvProtocolPrice
SOLV
IDR 711.90336
-3.31%
SonicSvm
SONIC
IDR 3,703
8.53%
SoSoValue
SOSO
IDR 10,506
2.61%
SpectralToken
SPEC
IDR 7,539
-0.65%
SpellToken
SPELL
IDR 8.034958848
-1.15%
Spark
SPK
IDR 1,064
-2.26%
SpheronNetwork
SPON
IDR 993.955578525
-10.54%
SPX6900
SPX
IDR 23,415
3.73%
SP500SPDRETF
SPY
IDR 10,751,103
0.07%
Block
SQ
IDR 1,438,121
-0.28%
Subsquid
SQD
IDR 1,314
-6.02%
MagicSquare
SQR
IDR 92.7793142325
1.33%
SubQueryNetwork
SQT
IDR 13.4046445995
1.93%
Ssvnetwork
SSV
IDR 151,520
-2.46%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,193
0.08%
LidoSteth
STETH
IDR 72,675,047
-0.11%
StargateFinance
STG
IDR 2,823
-0.12%
StakeStone
STO
IDR 1,361
-0.48%
LETSTOP
STOP
IDR 2,435
-1.56%
Storj
STORJ
IDR 4,305
-0.15%
Streamflow
STREAM
IDR 878.00253345
0.78%
Starknet
STRK
IDR 2,166
1.09%
Stacks
STX
IDR 10,658
-1.08%
Sui
SUI
IDR 57,181
-0.47%
SUN
SUN
IDR 352.6934544
0.81%
SUNDOG
SUNDOG
IDR 580.102788825
0.09%
SuperVerse
SUPER
IDR 9,706
-1.65%
SUPRA
SUPRA
IDR 52.423603785
5.29%
SushiSwap
SUSHI
IDR 13,188
-0.03%
SlashVisionLabs
SVL
IDR 621.0323571375
1.02%
Swarms
SWARMS
IDR 360.348982875
-6.11%
SwissCheese
SWCH
IDR 3,233
0.05%
SweatEconomy
SWEAT
IDR 35.4272840775
0.29%
SwellNetwork
SWELL
IDR 159.498730125
-0.46%
SmartWorldGlobalToken
SWGT
IDR 1,157
-4.46%
Solar
SXP
IDR 2,918
0.8%
SpaceAndTime
SXT
IDR 1,322
-6.08%
Synapse
SYN
IDR 2,041
-0.97%
MapleFinance
SYRUP
IDR 7,576
-5.81%
Syscoin
SYS
IDR 660.3232944
-1.34%
Threshold
T
IDR 272.5434096
0.86%
TrustaAI
TA
IDR 2,578
-9.28%
TACProtocol
TAC
IDR 180.1407350925
-4.78%
TarsAi
TAI
IDR 1,000.20050235
-1.82%
Taiko
TAIKO
IDR 7,107
2.78%
Bittensor
TAO
IDR 5,553,965
-2.51%
TorontoDominionBank
TD
IDR 1,242,808
1.17%
Telcoin
TEL
IDR 82.29796911
-4.37%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 572.1915024
0.17%
THENA
THE
IDR 5,546
-0.97%
ThetaNetwork
THETA
IDR 13,502
0.74%
Celestia
TIA
IDR 29,781
2.82%
ChronoTech
TIME
IDR 202,217
8.4%
TokoToken
TKO
IDR 3,034
-2.2%
AlienWorlds
TLM
IDR 72.9997296
0.0%
Telos
TLOS
IDR 1,002.5634465
-1.17%
Toyota
TM
IDR 3,312,396
-2.56%
ThermoFisherScientific
TMO
IDR 7,957,835
-1.61%
TMobileUS
TMUS
IDR 3,985,433
-1.67%
Tensor
TNSR
IDR 1,995
1.09%
TokenFi
TOKEN
IDR 216.411927795
-2.35%
Tomarket
TOMA
IDR 0.01211346440325
1.33%
TomiNet
TOMI
IDR 2.2785532875
-10.46%
Toncoin
TON
IDR 52,372
0.03%
Toshi
TOSHI
IDR 9.6900963957
-5.7%
OriginTrail
TRAC
IDR 6,087
-0.74%
Tellor
TRB
IDR 594,307
-0.83%
Treat
TREAT
IDR 24.8953044375
-1.8%
Treehouse
TREE
IDR 5,296
-2.93%
TrueFi
TRU
IDR 498.8592
-0.66%
OFFICIALTRUMP
TRUMP
IDR 142,578
0.46%
Dtravel
TRVL
IDR 127.4470805475
-15.66%
TRON
TRX
IDR 5,507
1.3%
Tesla
TSLA
IDR 5,753,236
0.08%
TeslaTokenizedStock
TSLAX
IDR 5,885,418
0.26%
TaiwanSemiconductorMfg
TSM
IDR 4,194,932
3.08%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,015,493
0.46%
Turbo
TURBO
IDR 67.897536
-2.14%
TurbosFinance
TURBOS
IDR 14.97937809375
-1.05%
Tutorial
TUT
IDR 1,108
-0.75%
TrustWalletToken
TWT
IDR 12,200
0.26%
TexasInstruments
TXN
IDR 3,048,460
-0.4%
U2UNetwork
U2U
IDR 111.429694845
0.3%
Unilever
UL
IDR 1,040,567
-1.72%
UltiverseToken
ULTI
IDR 30.2625632925
-14.29%
UMA
UMA
IDR 23,047
1.17%
UnitedHealth
UNH
IDR 5,736,484
8.23%
Uniswap
UNI
IDR 156,957
-0.7%
UnionPacificCorporation
UNP
IDR 3,563,960
-1.22%
Upcx
UPC
IDR 50,516
0.54%
UnitedParcelService
UPS
IDR 1,392,427
-0.12%
WorldLibertyFinancialUSD
USD1
IDR 16,447
-0.01%
USDCoin
USDC
IDR 16,499
0.3%
EthenaUSDe
USDE
IDR 16,542
0.0%
PaxDollar
USDP
IDR 16,626
-0.02%
TetherUSD
USDT
IDR 16,489
-0.29%
Usual
USUAL
IDR 1,078
-0.15%
XMoney
UTK
IDR 452.1327216
-1.7%
UXLINK
UXLINK
IDR 5,542
0.49%
Visa
V
IDR 5,666,376
0.0%
Vana
VANA
IDR 72,556
2.92%
VanarChain
VANRY
IDR 480.567696
3.2%
Velar
VELAR
IDR 28.9798221825
0.06%
Velo
VELO
IDR 243.619541865
1.31%
VelodromeFinance
VELODROME
IDR 821.5536
0.2%
Venom
VENOM
IDR 2,514
-1.58%
Vertus
VERT
IDR 18.16091361
-0.46%
VeChain
VET
IDR 398.75808
-0.94%
Viction
VIC
IDR 3,906
-0.21%
VineCoin
VINE
IDR 1,092
-7.31%
VitaInu
VINU
IDR 0.0002489361662025
-3.64%
VirtualProtocol
VIRTUAL
IDR 21,079
-2.11%
Voxies
VOXEL
IDR 891.295104
-3.07%
VictoriaVr
VR
IDR 49.2842637
2.46%
Verasity
VRA
IDR 21.8572333875
-0.84%
VirtualTourist
VT
IDR 52.32233475
-1.91%
VeThorToken
VTHO
IDR 30.94589904
0.54%
VeniceToken
VVV
IDR 44,119
-1.02%
Verizon
VZ
IDR 718,400
0.29%
Wormhole
W
IDR 1,413
3.52%
Walrus
WAL
IDR 7,110
-1.98%
Wanchain
WAN
IDR 1,784
-0.56%
Waves
WAVES
IDR 18,971
-0.35%
WAX
WAXP
IDR 330.4110768
0.15%
WrappedBeaconETH
WBETH
IDR 77,269,299
-0.2%
WrappedBitcoin
WBTC
IDR 1,840,275,008
-1.15%
WalletConnect
WCT
IDR 4,998
0.66%
WrappedEEthPrice
WEETH
IDR 77,679,088
-0.34%
Wemix
WEMIX
IDR 12,432
-4.97%
Wen
WEN
IDR 0.589892128875
2.22%
WellsFargo
WFC
IDR 1,331,227
1.46%
Whyanelephant
WHY
IDR 0.00048777918525
-2.03%
Dogwifhat
WIF
IDR 14,417
-0.35%
WilderWorld
WILD
IDR 5,414
-1.35%
WINkLink
WIN
IDR 0.8540469504
-4.2%
Worldcoin
WLD
IDR 29,651
18.96%
Walmart
WMT
IDR 1,683,911
-0.39%
LandwolfSOL
WOLF
IDR 0.72744923475
0.7%
WOONetwork
WOO
IDR 1,095
0.76%
WorldwideUsd
WUSD
IDR 16,874
0.04%
Xai
XAI
IDR 821.5536
1.84%
ArcanaNetwork
XAR
IDR 26.73502524
6.31%
TetherGold
XAUT
IDR 61,274,517
0.03%
Avalaunch
XAVA
IDR 4,663
3.07%
XcadNetwork
XCAD
IDR 505.6700481
-2.64%
Onyxcoin
XCN
IDR 180.79898382
0.52%
Network
XDC
IDR 1,338
0.66%
ECash
XEC
IDR 0.330909936
-0.25%
NEM
XEM
IDR 42.19543125
-0.79%
XION
XION
IDR 15,686
-0.17%
Stellar
XLM
IDR 6,227
-1.87%
Nano
XNO
IDR 14,350
-1.71%
XOCIETY
XO
IDR 92.931217785
-3.45%
ExxonMobil
XOM
IDR 1,821,818
0.54%
XprNetwork
XPR
IDR 106.94010096
-1.28%
Ripple
XRP
IDR 48,690
-1.26%
Xterio
XTER
IDR 1,555
2.01%
Tezos
XTZ
IDR 11,862
-1.03%
Verge
XVG
IDR 96.97822848
-0.5%
Venus
XVS
IDR 103,762
-1.58%
MystikoToken
XZK
IDR 56.204314425
4.45%
yearnfinance
YFI
IDR 88,000,080
0.15%
YieldGuildGames
YGG
IDR 2,515
-0.79%
ZebecNetwork
ZBCN
IDR 66.7194158925
-6.31%
Unizen
ZCX
IDR 294.68628984375
-9.79%
ZCash
ZEC
IDR 791,095
-5.73%
Horizen
ZEN
IDR 123,201
0.15%
Zentry
ZENT
IDR 213.846445575
3.59%
Zerebro
ZEREBRO
IDR 354.77918595
-3.63%
ZeroLend
ZERO
IDR 0.695380707
-1.92%
ZetaChain
ZETA
IDR 3,120
0.22%
Zeta
ZEX
IDR 1,078
18.53%
Zigcoin
ZIG
IDR 1,616
-0.86%
Zilliqa
ZIL
IDR 221.90944
2.67%
PolyhedraNet
ZKJ
IDR 2,942
-5.19%
ZkLink
ZKL
IDR 255.8730951
4.05%
Zoom
ZM
IDR 1,413,377
0.78%
Zora
ZORA
IDR 1,133
-10.23%
Zircuit
ZRC
IDR 436.975886025
-2.74%
LayerZero
ZRO
IDR 32,565
-0.15%
0x
ZRX
IDR 4,565
-2.6%
Ztx
ZTX
IDR 27.9333754875
-0.12%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Kongres AS Dorong RUU Cadangan Bitcoin

Pasar kripto kembali dikejutkan oleh langkah besar dari Amerika Serikat. Kongres AS resmi mengajukan rancangan undang-undang (RUU) baru yang meminta Departemen Keuangan melakukan studi...

Selanjutnya

about 14 minutes ago

Trading

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

Pasar kripto belakangan ini sempat goyah karena harga turun cukup dalam. Tapi menariknya, investor besar alias whale justru memanfaatkan momen ini untuk borong Ethereum (ETH). Dalam 24...

Selanjutnya

6 days ago

Trading

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?

Pasar kripto akhir Agustus 2025 menghadirkan gambaran kontras yang cukup mencolok. Bitcoin (BTC) tengah mengalami tekanan jual besar-besaran dari aksi whale dan outflows ETF, sementara...

Selanjutnya

13 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

Kongres AS Dorong RUU Cadangan Bitcoin

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?