Grafik Harga TAC to IDR | Rp426 | Real Time Hari Ini

Rp426.246908259375

-1.23%

Market cap

IDR 1.83T

Volume (24h)

IDR 195M

Circulating Supply

IDR 4.65M

Cek Kurs Harga TACProtocol (TAC IDR)

Cek kurs harga TAC IDR agar anda bisa mengamati pergerakan harga TACProtocol, baik dengan tampilan line ataupun candle secara real time. Harga TACProtocol terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TAC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TAC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TAC dengan mudah

Informasi Selengkapnya Seputar TACProtocol

Apa Itu (TAC)?

TAC adalah sebuah purpose-built blockchain / Layer yang memungkinkan deploy Solidity/EVM dApps agar bisa diakses oleh pengguna TON & Telegram (integrasi Telegram Mini-Apps, wallet abstraction, bridge/adapter). Proyek menyebutnya ⬓TAC EVM⬝ / hybrid EVM-on-TON.

Siapa Pencipta (TAC)?

Pendiri / tim inti yang dipublikasikan: Pavel Altukhov (Co-Founder & CEO), Marco Monaco (Co-Founder, Growth Lead), Anton Bryantsev (Co-Founder & CTO). Tim publik juga mencantumkan CMO Aviral Avasthi

Mengapa (TAC) Diciptakan?

Tujuan TAC: memberikan jembatan & runtime bagi dApp-EVM untuk langsung menjangkau pengguna Telegram/TON (sekitar 1B users), mempermudah wallet abstraction, dan membawa DeFi/Fiat-onramps/mini-apps ke chat. Token TAC dipakai untuk governance, staking validator, validator grants, dan insentif likuiditas.

Kapan (TAC) Diciptakan?

Seed & timeline: proyek mengumumkan seed funding (US$6.5M) November 2024; testnet/devnet di 2024⬜2025. Pengumuman token / mainnet & listing: mainnet / public activity & token listing muncul pertengahan Juli 2025 (artikel & press release 15 Juli 2025; blog post tokenomics 14 Juli 2025).

Di Manakah (TAC) Diciptakan?

Proyek adalah startup global/remote-first; tim inti dan entitas pengembang aktif di berbagai lokasi (profil menunjukkan koneksi ke TON ecosystem & Eropa/AS). TAC menonjolkan integrasi erat dengan Telegram/TON (tidak berarti Telegram membuatnya ⬝ melainkan TAC menargetkan pengguna Telegram).

Bagaimana Cara Kerja (TAC)?

AC menyediakan runtime EVM yang terintegrasi dengan TON sehingga dApp Solidity bisa berjalan dan berinteraksi lewat TON wallets/Telegram mini-apps tanpa bridging manual.Menyediakan adapter/bridge, SDK (Tac SDK) untuk transaksi cross-chain (TON ⠝ TAC EVM), serta mekanisme bootstrap likuiditas (validator grants, TVL integrasi).Token $TAC digunakan untuk staking/validator delegation, on-chain governance, pemberian insentif, dan untuk membayar biaya jaringan pada TAC chain/ekosistem.

Whitepaper

https://tac.build/?utm_source=chatgpt.com

Nama Blockchain

TAC adalah EVM chain

Jenis Aset

Utility & Governance toke

Pasokan Maksimum

↾

Pasokan Total

10,037,991,257 TAC

Pasokan Beredar

2,614,342,033 TAC

Dukungan Smart Contract

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 4,771
-4.63%
ThousandXSimonsCat
1000CAT
IDR 24.74895
-7.38%
Ordinals
1000SATS
IDR 0.168681009
-2.69%
1Inch
1INCH
IDR 1,797.9845
-2.28%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.7563565
-3.0%
DoubleZero
2Z
IDR 1,379
4.18%
Vaulta
A
IDR 1,180
-8.29%
AGENDA47
A47
IDR 35.7574448742187
-0.2%
Ancient8
A8
IDR 116.051982904687
-3.46%
AmericanAirlinesGroupInc
AAL
IDR 285,510
3.56%
Apple
AAPL
IDR 5,302,583
-0.05%
AppleTokenizedStock
AAPLX
IDR 5,434,985
-0.55%
Aave
AAVE
IDR 1,293,711
-1.05%
AB
AB
IDR 19.0742878476562
-1.23%
AbbVie
ABBV
IDR 3,872,442
-2.07%
AbCelleraBiologicsInc
ABCL
IDR 99,020
1.67%
Airbnb
ABNB
IDR 2,536,134
0.47%
AbbottLaboratories
ABT
IDR 1,583,062
-0.26%
ACADIAPharmaceuticalsInc
ACAD
IDR 385,922
-0.03%
AuroraCannabisInc
ACB
IDR 52,369
-0.42%
Fusionist
ACE
IDR 1,374
-5.14%
AlchemyPay
ACH
IDR 90.634572
-2.89%
ACMilanFanToken
ACM
IDR 5,556
0.65%
Accenture
ACN
IDR 2,296,908
-19.03%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 93,925
0.4%
AccessProtocol
ACS
IDR 2.5042988446875
-3.52%
ActITheAIProphecy
ACT
IDR 167.19662840625
4.93%
ISharesMSCIACWIETF
ACWI
IDR 2,816,872
1.09%
AcrossProtocol
ACX
IDR 728.108461476563
-2.97%
Cardano
ADA
IDR 2,902
-2.79%
Adobe
ADBE
IDR 3,485,160
-1.32%
AnalogDevicesInc
ADI
IDR 7,759,003
4.69%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 313,505
4.34%
ADTInc
ADT
IDR 117,609
1.55%
AmbireAdEx
ADX
IDR 1,077
-4.47%
AgnicoEagleMinesLtd
AEM
IDR 2,979,735
-3.73%
AerodromeFinance
AERO
IDR 7,974
-1.4%
AnchoredEUR
AEUR
IDR 20,367
-0.76%
AEVO
AEVO
IDR 327.8310015
-5.34%
ArsenalFanToken
AFC
IDR 3,020
-0.06%
AflacInc
AFL
IDR 2,063,431
-0.78%
AGCOCorporation
AGCO
IDR 2,030,280
1.1%
Delysium
AGI
IDR 103.859041007812
1.79%
AdventureGold
AGLD
IDR 2,783
-5.8%
AGNCInvestmentCorp
AGNC
IDR 185,545
0.75%
SleeplessAI
AI
IDR 363.25761
-4.27%
AI3
AI3
IDR 132.34016894875
-9.97%
DeAgentAI
AIA
IDR 1,019.26058153203
-2.86%
OLAXBT
AIO
IDR 2,262
6.25%
AIOZNetwork
AIOZ
IDR 1,063
0.85%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,833
-0.08%
AixbtByVirtuals
AIXBT
IDR 395.540495367187
-3.19%
AkamaiTechnologiesInc
AKAM
IDR 2,233,148
-2.33%
ArchLoot
AL
IDR 39.0977268609375
-1.15%
AlbemarleCorporation
ALB
IDR 2,866,058
-3.8%
AlchemistAI
ALCH
IDR 1,257
-4.23%
Alchemix
ALCX
IDR 65,638
-2.41%
AlignTechnologyInc
ALGN
IDR 3,252,106
4.89%
Algorand
ALGO
IDR 1,758
-4.37%
ALICE
ALICE
IDR 2,335
-4.56%
Allora
ALLO
IDR 6,899
4.94%
AllyFinancialInc
ALLY
IDR 813,166
-0.13%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,971,409
-1.74%
Alephium
ALPH
IDR 957.547502859375
1.79%
AlpineF1TeamFanToken
ALPINE
IDR 6,078
-1.46%
AltLayer
ALT
IDR 128.2191465
6.81%
AppliedMaterialsInc
AMAT
IDR 11,025,077
4.0%
AmcorplcOrdinaryShares
AMCR
IDR 734,790
0.74%
AdvancedMicroDevices
AMD
IDR 9,573,300
2.72%
AmetekInc
AME
IDR 4,242,517
2.62%
Amgen
AMGN
IDR 6,041,209
-0.52%
AMERICANHOMES4RENT
AMH
IDR 566,732
-0.49%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.5669826
-1.12%
AmericanWellCorporation
AMWL
IDR 151,867
-0.49%
Amazon
AMZN
IDR 4,337,684
1.44%
AbercrombieFitchCo
ANF
IDR 1,558,234
2.95%
AngiInc
ANGI
IDR 90,173
-0.87%
Animecoin
ANIME
IDR 49.51736
-4.47%
Ankr
ANKR
IDR 66.7171155
-3.64%
AO
AO
IDR 35,757
-0.1%
AonplcClassA
AON
IDR 5,676,269
-2.82%
AirProductsChemicalsInc
APD
IDR 5,005,908
-0.58%
Ape
APE
IDR 2,300
-3.14%
ApexToken
APEX
IDR 5,484
-2.99%
API3
API3
IDR 4,706
-1.95%
Aptos
APT
IDR 11,056
-4.31%
AptivPLC
APTV
IDR 1,138,200
1.2%
Arweave
AR
IDR 35,714
2.63%
Arbitrum
ARB
IDR 1,477
-1.31%
AresCapitalCorporation
ARCC
IDR 322,441
-0.52%
Ardor
ARDR
IDR 489.3187905
-3.57%
ArgentineFootballAssociationFanToken
ARG
IDR 3,876
1.72%
AriaAI
ARIA
IDR 538.278228351562
-4.57%
Ark
ARK
IDR 2,051
-4.11%
Arkham
ARKM
IDR 2,318
0.7%
ARKOCorp
ARKO
IDR 134,321
-2.61%
ARPA
ARPA
IDR 145.662705
-3.23%
ARMOURResidentialREITInc
ARR
IDR 299,088
0.22%
Artyfact
ARTY
IDR 728.290990546875
5.55%
ASML
ASML
IDR 34,426,863
0.97%
AscendisPharma
ASND
IDR 4,124,908
-0.17%
ASRomaFanToken
ASR
IDR 23,467
15.7%
Aster
ASTER
IDR 11,074
-7.02%
Astar
ASTR
IDR 101.55028335
-3.19%
APRO
AT
IDR 2,661
-5.55%
Aethir
ATH
IDR 85.3688461851562
0.06%
AtleticoDeMadridFanToken
ATM
IDR 29,024
22.72%
AtmosEnergyCorporation
ATO
IDR 3,041,846
0.27%
Cosmos
ATOM
IDR 32,422
-2.57%
BounceGovernanceToken
AUCTION
IDR 66,537
-2.11%
Audius
AUDIO
IDR 260.754225
-2.95%
Aurora
AURORA
IDR 469.829826984375
-0.31%
AVA
AVA
IDR 3,420
-5.57%
AvailNetwork
AVAIL
IDR 62.6622298382812
-1.04%
Avalanche
AVAX
IDR 109,525
-9.18%
Broadcom
AVGO
IDR 7,337,592
3.18%
AvalonToken
AVL
IDR 495.931484039062
-3.3%
Avantis
AVNT
IDR 1,947
-1.71%
AweNetwork
AWE
IDR 928.17465
-5.11%
Axelar
AXL
IDR 832.615215
2.22%
AmericanExpressCompany
AXP
IDR 6,044,104
-0.77%
AxieInfinity
AXS
IDR 17,736
-2.99%
Astrazeneca
AZN
IDR 3,121,797
-3.43%
BUILDon
B
IDR 4,010
-2.14%
BSquaredNetwork
B2
IDR 9,016
7.86%
BoeingCompany
BA
IDR 3,979,641
-1.34%
Alibaba
BABA
IDR 1,913,583
-1.24%
Babylon
BABY
IDR 254.43345
-10.57%
BabyDogeCoin
BABYDOGE
IDR 0.00000590116484320313
-3.05%
BankOfAmerica
BAC
IDR 1,003,001
-1.01%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,186,352
-6.65%
Comedian
BAN
IDR 1,190
-5.8%
BananaGun
BANANA
IDR 50,637
-3.62%
BananaForScale
BANANAS31
IDR 184.655655
-7.73%
BandProtocol
BAND
IDR 2,823
-4.82%
LorenzoProtocol
BANK
IDR 670.97686246875
-7.44%
FCBarcelonaFanToken
BAR
IDR 5,125
0.0%
Lombard
BARD
IDR 2,702
-3.73%
BasicAttentionToken
BAT
IDR 1,594
-2.18%
BounceBit
BB
IDR 390.232185
-1.8%
BrunswickCorporation
BC
IDR 1,491,565
3.29%
BitcoinCash
BCH
IDR 3,499,501
-6.58%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 25.87760895
-3.48%
BellaProtocol
BEL
IDR 1,850
6.32%
FranklinResourcesInc
BEN
IDR 590,190
-0.92%
BERACHAIN
BERA
IDR 4,095
-3.38%
BrownFormanCorporationClassA
BF.A
IDR 476,149
3.75%
BitgetToken
BGB
IDR 32,537
-0.91%
BugsCoin
BGSC
IDR 13.7480895759375
6.81%
BHPGroup
BHP
IDR 1,606,765
-1.55%
Biconomy
BICO
IDR 399.22371
12.69%
BigTime
BIGTIME
IDR 155.149709765625
-2.41%
BiogenInc
BIIB
IDR 3,510,818
-1.11%
BioProtocol
BIO
IDR 614.9847
-1.58%
BookingHoldingsInc
BKNG
IDR 3,070,177
0.0%
BlackRockIncomeTrustInc
BKT
IDR 186,333
0.07%
Blast
BLAST
IDR 5.28056600414063
-6.85%
Bless
BLESS
IDR 119.770100066953
-4.44%
Bluefin
BLUE
IDR 193.115756390625
-5.11%
Blur
BLUR
IDR 279.456597
-4.84%
BumbleInc
BMBL
IDR 52,885
0.09%
BankofMontreal
BMO
IDR 3,052,570
0.47%
Bubblemaps
BMT
IDR 225.970989046875
-2.98%
BristolMyersSquibb
BMY
IDR 964,178
-2.56%
BNB
BNB
IDR 10,247,206
-2.49%
BNKR
BNKR
IDR 8.1877817053125
1.18%
BankofNovaScotia
BNS
IDR 1,556,089
0.73%
Bancor
BNT
IDR 4,734
-2.35%
BioNTech
BNTX
IDR 1,621,399
-1.86%
BobaNetwork
BOBA
IDR 405.762123304687
-0.49%
BookOfMeme
BOME
IDR 7.85859285
-1.13%
Bonk
BONK
IDR 0.080204403
-2.62%
Bedrock
BR
IDR 2,640
-18.84%
Brett
BRETT
IDR 112.492666033594
-9.07%
Brevis
BREV
IDR 1,395
-5.65%
BerkshireHathaway
BRKB
IDR 8,735,035
-0.46%
CzDog
BROCCOLI
IDR 218.122239023438
-6.05%
BitcoinSv
BSV
IDR 210,821
-4.47%
Bitcoin
BTC
IDR 1,117,189,147
-1.9%
BitTorrent
BTTC
IDR 0.0058654235
0.0%
Bulla
BULLA
IDR 83.037612496875
1.58%
BlackstoneInc
BX
IDR 2,212,951
-1.07%
BeyondMeatInc
BYND
IDR 12,573
0.87%
Chainbase
C
IDR 1,671
-1.36%
Coin98
C98
IDR 242.771175
-2.16%
PancakeSwap
CAKE
IDR 23,929
-0.37%
CampNetwork
CAMP
IDR 16.1538227226563
-1.88%
CARV
CARV
IDR 712.776019570312
-4.35%
Caterpillar
CAT
IDR 17,625,920
2.51%
Catizen
CATI
IDR 1,091
0.49%
Cobak
CBK
IDR 3,395
-5.22%
CantonNetwork
CC
IDR 2,937
-1.94%
CrownCastleInc
CCI
IDR 1,469,401
-4.23%
CarnivalCorporation
CCL
IDR 551,584
3.07%
CDWCorporation
CDW
IDR 2,294,902
1.25%
CelsiusHoldingsInc
CELH
IDR 550,511
1.27%
Celo
CELO
IDR 1,095
-3.18%
CelerNetwork
CELR
IDR 37.38676095
-4.19%
CetusProtocol
CETUS
IDR 328.5523265625
-3.69%
Centrifuge
CFG
IDR 4,094
-6.47%
Conflux
CFX
IDR 881.7089415
0.7%
TheCarlyleGroupInc
CG
IDR 801,101
-2.01%
CanopyGrowthCorporation
CGC
IDR 17,297
2.54%
Cygnus
CGN
IDR 43.295895478125
0.64%
ChainGpt
CGPT
IDR 361.772617359375
-4.3%
ChurchDwightCoInc
CHD
IDR 1,709,178
-1.92%
Cheems
CHEEMS
IDR 0.0093527895628125
-2.53%
JustAChillGuy
CHILLGUY
IDR 149.126250445313
-3.39%
Chromia
CHR
IDR 270.6449025
-4.15%
CHRobinsonWorldwideInc
CHRW
IDR 3,305,217
-0.2%
Chiliz
CHZ
IDR 376.565067
-11.41%
TheCignaGroup
CI
IDR 4,990,542
-2.13%
NASDAQCybersecurityETF
CIBR
IDR 1,511,437
0.33%
CincinnatiFinancialCorporation
CINF
IDR 3,042,741
-0.77%
ManchesterCityFanToken
CITY
IDR 7,049
0.0%
NervosNetwork
CKB
IDR 18.8462364
-5.41%
ColgatePalmoliveCompany
CL
IDR 1,599,166
-1.31%
YeiFinanceClovis
CLO
IDR 4,038
1.42%
Cloud
CLOUD
IDR 259.373808914063
3.05%
CloroxCompany
CLX
IDR 1,712,664
0.81%
Comcast
CMCSA
IDR 401,400
-1.05%
ChipotleMexicanGrillInc
CMG
IDR 580,628
1.89%
CenteneCorporation
CNC
IDR 1,089,514
0.67%
ChainOperaAI
COAI
IDR 6,132
-0.97%
Coinbase
COIN
IDR 2,911,488
-2.34%
CoinbaseTokenizedStock
COINX
IDR 2,981,247
-2.26%
CompoundToken
COMP
IDR 311,231
-1.41%
Cookie
COOKIE
IDR 156.97500046875
-3.59%
ConocoPhillips
COP
IDR 1,927,476
-2.35%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,587,610
-2.23%
Core
CORE
IDR 473.662937460938
-3.13%
CORN
CORN
IDR 787.612938398437
-2.06%
Contentos
COS
IDR 4.51856224
-41.08%
Costco
COST
IDR 16,989,897
-1.63%
COTI
COTI
IDR 168.8608395
-3.98%
CoWProtocol
COW
IDR 2,768
-2.32%
Clearpool
CPOOL
IDR 405.762123304687
-5.64%
CircleTokenizedStock
CRCLX
IDR 1,442,527
-2.15%
CharlesRiverLaboratories
CRL
IDR 3,306,110
1.33%
Salesforce
CRM
IDR 2,717,032
-2.92%
Cronos
CRO
IDR 1,054
-1.59%
CronosGroupInc
CRON
IDR 48,596
1.42%
CROSS
CROSS
IDR 1,653
-10.62%
CrocsInc
CROX
IDR 2,234,399
0.27%
CRISPRTherapeuticsAG
CRSP
IDR 966,234
1.79%
CurveDAO
CRV
IDR 3,858
-3.09%
Cisco
CSCO
IDR 2,134,144
1.27%
Casper
CSPR
IDR 35.6114216179687
-7.24%
CSXCorporation
CSX
IDR 816,409
0.13%
CrossTheAges
CTA
IDR 104.224099148438
-4.67%
CintasCorporation
CTAS
IDR 3,054,805
0.67%
CreditCoin
CTC
IDR 1,708
-4.0%
Shentu
CTK
IDR 2,157
-4.08%
Cartesi
CTSI
IDR 414.8521672
-4.36%
CubeSmart
CUBE
IDR 725,211
1.17%
Cudis
CUDIS
IDR 99.8616543679688
-3.04%
Civic
CVC
IDR 380.49285
-4.92%
CenovusEnergyInc
CVE
IDR 449,703
-1.76%
CarvanaCo
CVNA
IDR 1,189,032
5.81%
CVSHealth
CVS
IDR 1,756,144
-0.84%
ConvexFinance
CVX
IDR 22,011
-6.64%
CyberConnect
CYBER
IDR 6,258
-1.69%
DarOpenNetworkPrice
D
IDR 82.16864
-13.83%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,504,613
2.36%
Dash
DASH
IDR 623,954
-1.21%
DeBridge
DBR
IDR 254.81058215625
-4.06%
Decred
DCR
IDR 205,726
-4.68%
DeereCompany
DE
IDR 10,501,174
-0.18%
DeckersOutdoorCorp
DECK
IDR 1,949,263
3.18%
DeepBook
DEEP
IDR 301.355495085938
-1.12%
Degen
DEGEN
IDR 29.0385497960156
6.6%
DellTechnologiesInc
DELL
IDR 7,313,053
-2.5%
DeXe
DEXE
IDR 298,572
3.83%
DollarGeneralCorp
DG
IDR 2,028,323
4.4%
DigiByte
DGB
IDR 46.2164385
1.18%
QuestDiagnosticsInc
DGX
IDR 3,483,775
-1.6%
Danaher
DHR
IDR 3,173,018
-1.13%
DIA
DIA
IDR 2,121
-4.3%
WaltDisney
DIS
IDR 1,848,788
2.33%
DraftKingsInc
DKNG
IDR 471,599
0.17%
DigitalRealtyTrustInc
DLR
IDR 3,360,558
0.47%
DeLorean
DMC
IDR 8.98408084078125
-0.06%
DODO
DODO
IDR 281.7943935
-0.45%
Dog
DOG
IDR 11.1488756146875
-3.35%
DOGECoin
DOGE
IDR 1,568
-2.35%
Dogs
DOGS
IDR 0.694395
-5.8%
Dolomite
DOLO
IDR 428.57825709375
-3.89%
Doodles
DOOD
IDR 26.649244265625
-3.81%
Polkadot
DOT
IDR 17,021
-2.14%
DoverCorporation
DOV
IDR 3,995,502
1.16%
DowInc
DOW
IDR 567,134
-2.45%
DriftProtocol
DRIFT
IDR 295.69709390625
-4.48%
Dtec
DTEC
IDR 111.616526496094
-7.46%
DuskNetwork
DUSK
IDR 1,586
-3.6%
DaVitaInc
DVA
IDR 3,714,526
-1.41%
DevonEnergyCorporation
DVN
IDR 752,637
-1.2%
DexComInc
DXCM
IDR 1,295,490
1.83%
DYdX
DYDX
IDR 2,066
-2.05%
Dymension
DYM
IDR 300.316935
-5.11%
ElectronicArtsInc
EA
IDR 3,612,837
-0.48%
EBayInc
EBAY
IDR 1,934,477
0.4%
ConsolidatedEdisonInc
ED
IDR 1,901,023
-0.55%
OpenEden
EDEN
IDR 874.2255
12.27%
OpenCampus
EDU
IDR 507.12201
-2.77%
EGL1
EGL1
IDR 215.38430296875
1.72%
MultiversXElrond
EGLD
IDR 51,271
-1.72%
EigenLayer
EIGEN
IDR 3,863
7.9%
TheEsteeLauderCompaniesInc
EL
IDR 1,515,101
2.8%
Elastos
ELA
IDR 6,645
-0.87%
ELIZAOS
ELIZAOS
IDR 12.2166706760156
-15.73%
HeyElsa
ELSA
IDR 860.989624664062
-3.18%
EmersonElectricCo
EMR
IDR 2,692,862
1.1%
Ethena
ENA
IDR 1,575
-5.38%
Enjin
ENJ
IDR 665.1948
2.47%
EthereumNameService
ENS
IDR 93,152
-1.52%
Enso
ENSO
IDR 10,415
-6.69%
EpicChain
EPIC
IDR 9,383
-22.37%
Caldera
ERA
IDR 1,616
-4.52%
Eclipse
ES
IDR 435.149303625
-5.93%
Eesee
ESE
IDR 173.092317377344
5.67%
Espresso
ESP
IDR 1,114
-6.61%
EssexPropertyTrustInc
ESS
IDR 4,890,488
-0.35%
EthereumClassic
ETC
IDR 128,039
-0.83%
Ethereum
ETH
IDR 30,186,102
-2.13%
EtherFi
ETHFI
IDR 6,168
-2.56%
EthereumPow
ETHW
IDR 4,179
-2.92%
Euler
EUL
IDR 18,161
-5.29%
Eurite
EURI
IDR 20,388
-0.62%
StasisEURO
EURS
IDR 21,127
-0.43%
ExtraSpaceStorageInc
EXR
IDR 2,596,879
0.91%
SynFutures
F
IDR 67.7912967140625
-3.93%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,226
-5.28%
Facebook
FB
IDR 10,259,997
-0.02%
FreeportMcMoranInc
FCX
IDR 1,227,213
-0.62%
FirstDigitalUSD
FDUSD
IDR 17,963
0.0%
FedExCorporation
FDX
IDR 5,829,030
0.03%
FirstEnergyCorp
FE
IDR 829,911
0.58%
FetchAi
FET
IDR 3,470
-2.87%
FalconFinance
FF
IDR 1,289
-4.97%
MindNetwork
FHE
IDR 382.945989515625
-2.27%
Bonfida
FIDA
IDR 400.4825235
-8.32%
Fight
FIGHT
IDR 73.2489159164062
-3.24%
Filecoin
FIL
IDR 13,918
-1.65%
NationalBeverageCorp
FIZZ
IDR 649,175
-1.36%
Chainflip
FLIP
IDR 5,234
-0.52%
Flock
FLOCK
IDR 695.07069975
-3.46%
Floki
FLOKI
IDR 0.46864451475
1.86%
Flow
FLOW
IDR 523.8722944
-4.09%
Flare
FLR
IDR 134.359648657031
-1.34%
FLUID
FLUID
IDR 18,125
-9.07%
Flux
FLUX
IDR 888.36267
-4.44%
Fogo
FOGO
IDR 221.31615
-1.03%
Four
FORM
IDR 4,184
-0.89%
FortaNetwork
FORT
IDR 230.351686734375
-4.4%
Frax
FRAX
IDR 4,691
-4.42%
FreshworksInc
FRSH
IDR 158,003
-1.59%
FirstSolarInc
FSLR
IDR 4,603,191
1.04%
FuboTVInc
FUBO
IDR 164,730
3.58%
Fuel
FUEL
IDR 12.3900732928125
-0.69%
FiverrInternationalLtd
FVRR
IDR 185,277
7.34%
Gravity
G
IDR 46.47105
-2.96%
Gala
GALA
IDR 45.8567775
-3.41%
GameBuild
GAME2
IDR 16.719662840625
-3.06%
Gas
GAS
IDR 19,493
-2.61%
GeneralDynamicsCorporation
GD
IDR 6,253,366
-3.54%
GoDaddyInc
GDDY
IDR 1,378,513
1.24%
GiggleFund
GIGGLE
IDR 475,037
-4.03%
GileadSciencesInc
GILD
IDR 2,208,867
-1.55%
GeneralMillsInc
GIS
IDR 597,340
0.07%
Golem
GLM
IDR 1,897
-3.92%
Moonbeam
GLMR
IDR 158.25084
-4.35%
CorningIncorporated
GLW
IDR 3,485,714
11.17%
GameStop
GME
IDR 383,203
-0.3%
GMT
GMT
IDR 138.829146
-3.74%
Gmx
GMX
IDR 99,529
-2.44%
Gnosis
GNO
IDR 1,892,895
0.46%
GainsNetwork
GNS
IDR 10,178
-1.91%
GoatseusMaximus
GOAT
IDR 241.303430953125
-3.29%
GodsUnchained
GODS
IDR 478.773751429687
-3.39%
Gomining
GOMINING
IDR 4,959
-3.31%
Google
GOOGL
IDR 6,533,008
0.07%
AlphabetTokenizedStock
GOOGLX
IDR 6,681,111
0.15%
GenuinePartsCompany
GPC
IDR 1,943,010
2.4%
GoPlus
GPS
IDR 157.486081865625
-3.54%
Grab
GRAB
IDR 63,873
3.4%
Grass
GRASS
IDR 7,193
-6.44%
GarminLtd
GRMN
IDR 4,182,104
0.69%
TheGraph
GRT
IDR 346.1292
1.14%
GoldmanSachs
GS
IDR 19,579,586
-0.61%
TheGoodyearTireRubberCompany
GT
IDR 110,773
0.57%
GtProtocol
GTAI
IDR 417.991571015625
0.0%
Gitcoin
GTC
IDR 1,331
-6.33%
GitLabIncClassACommonStock
GTLB
IDR 474,905
0.28%
GUNZ
GUN
IDR 106.1178
-10.53%
HumanityProtocol
H
IDR 3,887
-17.99%
Haedal
HAEDAL
IDR 310.8753
-5.83%
HalliburtonCompany
HAL
IDR 623,996
-3.72%
Hana
HANA
IDR 739.070293340625
3.02%
HasbroInc
HAS
IDR 1,514,297
1.46%
HuntingtonBancshares
HBAN
IDR 301,708
0.04%
HederaHashgraph
HBAR
IDR 1,406
-1.1%
HomeDepot
HD
IDR 5,956,853
1.18%
HDFCBank
HDB
IDR 447,959
1.13%
Heima
HEI
IDR 2,270
52.44%
HEMI
HEMI
IDR 96.68115
-5.73%
Hashflow
HFT
IDR 174.435585
-3.92%
Highstreet
HIGH
IDR 612.07616
-22.73%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 870.37962
-2.8%
HiltonWorldwideHoldingsInc
HLT
IDR 6,232,582
-0.27%
HamsterKombat
HMSTR
IDR 2.770458
-6.8%
Helium
HNT
IDR 4,753
-11.37%
Holdstation
HOLD
IDR 3,719
-0.25%
HoloworldAI
HOLO
IDR 1,217
-3.37%
HologicInc
HOLX
IDR 1,358,230
-0.08%
DefiApp
HOME
IDR 462.5739
-23.16%
Honeywell
HON
IDR 4,086,608
-0.6%
Hivemapper
HONEY
IDR 28.0595671875
-0.66%
Robinhood
HOOD
IDR 1,929,260
1.61%
RobinhoodTokenizedStock
HOODX
IDR 1,952,330
-0.16%
Holo
HOT
IDR 5.30589
-4.17%
HewlettPackardEnterpriseCompany
HPE
IDR 847,484
-1.69%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 231.081803015625
-0.86%
HPInc
HPQ
IDR 420,033
1.26%
HormelFoodsCorporation
HRL
IDR 431,651
-0.86%
TheHersheyCompany
HSY
IDR 3,082,909
-1.63%
HtxDao
HTX
IDR 0.0310664477671875
-0.87%
HumanaInc
HUM
IDR 6,447,220
-0.48%
HumaFinance
HUMA
IDR 414.8565
-6.98%
Hyperliquid
HYPE
IDR 1,230,428
-4.64%
Hyperlane
HYPER
IDR 1,443
3.7%
IACInc
IAC
IDR 755,434
-0.08%
Iagon
IAG
IDR 502.867588710938
0.0%
IBM
IBM
IDR 4,452,864
-5.53%
ICLGroupLtd
ICL
IDR 91,834
-2.18%
ISharesGlobalCleanEnergyETF
ICLN
IDR 377,493
2.95%
ImpossibleCloudNetwork
ICNT
IDR 3,203
-7.26%
InternetComputer
ICP
IDR 40,138
-2.32%
Icon
ICX
IDR 502.657002
-2.45%
SpaceID
ID
IDR 525.10506
-7.28%
MEET48
IDOL
IDR 537.913170210938
-0.27%
IDEXXLaboratoriesInc
IDXX
IDR 10,034,865
2.81%
IShares710YearTreasuryBondETF
IEF
IDR 1,686,389
0.26%
ISharesTrust
IGOV
IDR 735,931
-0.32%
IKA
IKA
IDR 36.5605727835938
-6.68%
IlluminaInc
ILMN
IDR 2,896,201
1.81%
Illuvium
ILV
IDR 57,365
-4.2%
ImmutableX
IMX
IDR 2,530
-1.89%
Initia
INIT
IDR 1,068
-4.19%
Injective
INJ
IDR 91,713
-2.63%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,393,771
7.84%
IntelTokenizedStock
INTCON
IDR 2,484,581
0.06%
InterMilanFanToken
INTER
IDR 3,867
-1.31%
IntuitInc
INTU
IDR 4,763,456
-1.02%
IoNet
IO
IDR 3,179
5.88%
IOST
IOST
IDR 13.79299935
-3.99%
IOTA
IOTA
IDR 820.02708
-3.17%
IoTeX
IOTX
IDR 54.1502612
-2.9%
IP
IP
IDR 5,390
-3.92%
IQ
IQ
IDR 14.38644
-3.73%
IronMountainInc
IRM
IDR 2,285,697
1.83%
IntuitiveSurgicalInc
ISRG
IDR 7,267,295
1.01%
IllinoisToolWorksInc
ITW
IDR 4,717,538
0.58%
InvescoLTD
IVZ
IDR 502,770
-2.38%
JasmyCoin
JASMY
IDR 85.4194875
-1.65%
JetBlueAirwaysCorporation
JBLU
IDR 101,343
10.36%
JohnsonControlsInternationalplc
JCI
IDR 2,589,283
0.83%
JellyMyJelly
JELLYJELLY
IDR 1,053.37526477344
-4.72%
JohnsonJohnson
JNJ
IDR 4,080,582
-2.35%
JOE
JOE
IDR 526.903365
-5.16%
JPMorganChase
JPM
IDR 5,816,337
-2.65%
JUST
JST
IDR 1,397
-6.01%
Jito
JTO
IDR 12,709
0.9%
Jupiter
JUP
IDR 3,370
1.03%
JuventusFanToken
JUV
IDR 6,276
0.0%
Kaia
KAIA
IDR 678.27802528125
0.19%
Kaito
KAITO
IDR 8,651
2.36%
Kaspa
KAS
IDR 548.864914429687
-2.9%
Katana
KAT
IDR 95.25675
-7.77%
Kava
KAVA
IDR 820.27635
-3.17%
KuCoinToken
KCS
IDR 129,723
-1.71%
KernelDAO
KERNEL
IDR 1,023.7875
8.29%
KeyCorp
KEY
IDR 403,589
-0.21%
KinrossGoldCorporation
KGC
IDR 476,514
-2.39%
TheKraftHeinzCompany
KHC
IDR 407,521
-1.85%
KiloEx
KILO
IDR 75.4027589460938
-0.67%
KITE
KITE
IDR 3,235
-2.31%
KLACorporation
KLAC
IDR 4,659,829
7.46%
Klever
KLV
IDR 10.3877293914844
1.5%
Kamino
KMNO
IDR 324.536687015625
1.66%
CarMaxInc
KMX
IDR 958,391
13.26%
KyberNetworkCrystalv2
KNC
IDR 2,099
-3.3%
CocaCola
KO
IDR 1,416,922
-0.74%
TheKrogerCo
KR
IDR 1,011,705
-8.5%
Kusama
KSM
IDR 61,961
-4.37%
BitkubCoin
KUB
IDR 13,768
-0.98%
Layer3
L3
IDR 111.99983754375
-3.83%
Lagrange
LA
IDR 1,283
-5.38%
PlatOn
LAT
IDR 11.1452250332812
-3.28%
Solayer
LAYER
IDR 1,157
-6.07%
SSLazioFanToken
LAZIO
IDR 7,840
-2.02%
LidoDAO
LDO
IDR 4,957
-0.54%
LennarCorporationClassA
LEN
IDR 1,604,255
3.74%
LiAutoIncAmericanDepositaryShares
LI
IDR 236,111
-2.74%
LIF3
LIF3
IDR 30.771992015625
-0.12%
Linde
LIN
IDR 9,143,018
-0.77%
Linea
LINEA
IDR 43.355175
-4.35%
Chainlink
LINK
IDR 141,023
-1.17%
Lista
LISTA
IDR 863.5425
-4.88%
Lighter
LIT
IDR 29,389
0.69%
EliLilly
LLY
IDR 19,635,090
-1.21%
LockheedMartin
LMT
IDR 9,120,477
-4.17%
LimeWire
LMWR
IDR 242.033547234375
-0.6%
LinqAi
LNQ
IDR 32.0886105609375
-2.23%
AlliantEnergyCorporation
LNT
IDR 1,305,141
0.21%
LowesCompanies
LOW
IDR 3,960,480
1.06%
Livepeer
LPT
IDR 31,524
-2.93%
Liquity
LQTY
IDR 3,542
-4.83%
LamResearchCorporation
LRCX
IDR 6,950,393
3.79%
Lisk
LSK
IDR 1,564
-3.3%
Litecoin
LTC
IDR 774,339
-1.99%
Lululemonathleticainc
LULU
IDR 1,997,571
-0.06%
LUMIA
LUMIA
IDR 1,835
-0.1%
Luna 2.0
LUNA
IDR 959.8355
-1.92%
LunaClassic
LUNC
IDR 1.245506043
-3.67%
SouthwestAirlinesCo
LUV
IDR 857,336
2.79%
LasVegasSandsCorp
LVS
IDR 870,630
1.15%
Memecore
M
IDR 53,417
-0.01%
Mastercard
MA
IDR 8,762,377
-1.49%
Treasure
MAGIC
IDR 800.245725
-4.3%
MainStreetCapitalCorporation
MAIN
IDR 911,204
0.53%
MAJOR
MAJOR
IDR 657.104653125
3.0%
Decentraland
MANA
IDR 1,311.9105
-2.64%
MantaNetwork
MANTA
IDR 1,400
-4.64%
Mantra
MANTRA
IDR 134.07165
-8.62%
MapProtocol
MAPO
IDR 34.7900408015625
77.54%
MarriottInternational
MAR
IDR 7,079,888
0.28%
Massa
MAS
IDR 60.4901339015625
0.18%
MaskNetwork
MASK
IDR 6,509
-4.23%
MaverickProtocol
MAV
IDR 188.462364
0.29%
HeroesOfMavia
MAVIA
IDR 465.449129296875
-4.64%
ISharesMBSETF
MBB
IDR 1,687,604
0.19%
MultiBankGroup
MBG
IDR 3,726
-2.36%
MovieBloc
MBL
IDR 12.31838925
-4.46%
MOBOX
MBOX
IDR 37.804704
-34.38%
Marblex
MBX
IDR 503.7802340625
-4.86%
McDonald
MCD
IDR 4,985,380
-1.6%
McKessonCorporation
MCK
IDR 13,425,439
-3.74%
MagicCraft
MCRT
IDR 1.40547384140625
0.0%
MagicEden
ME
IDR 1,066
-3.69%
MeeToken
MEE
IDR 3.08656657898437
0.12%
MEME
MEME
IDR 9.69286395
-8.16%
Merl
MERL
IDR 380.208053460937
-1.42%
Meteora
MET
IDR 2,337
17.24%
MetaTokenizedStock
METAX
IDR 10,461,836
-0.54%
MantleStakedEther
METH
IDR 33,981,984
-2.14%
MetisDAO
METIS
IDR 55,567
0.0%
CatInADogsWorld
MEW
IDR 6.5637453684375
-2.47%
ManulifeFinancialCorp
MFC
IDR 725,746
0.54%
MGMRESORTSINTERNATIONAL
MGM
IDR 836,878
-0.33%
MangoNetwork
MGO
IDR 181.483178739609
-0.91%
Mina
MINA
IDR 737.30505
-3.76%
Mira
MIRA
IDR 856.4205
-8.9%
Mitosis
MITO
IDR 467.2032
-3.05%
Mintlayer
ML
IDR 124.320549789844
0.83%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,870,204
0.85%
Momentum
MMT
IDR 2,496
-0.71%
MonsterBeverageCorporation
MNST
IDR 1,632,679
-0.43%
Mantle
MNT
IDR 9,633
-2.49%
MocaToken
MOCA
IDR 168.839390039062
-1.28%
Donotfomoew
MOEW
IDR 3.9645314071875
-2.12%
MogCoin
MOG
IDR 0.00202789797117187
-3.21%
Monad
MON
IDR 378.382762757812
-3.44%
MooDeng
MOODENG
IDR 719.8946533125
-2.25%
Morpho
MORPHO
IDR 35,720
-0.61%
Movement
MOVE
IDR 210.099
-1.65%
Moonriver
MOVR
IDR 22,946
-4.64%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,338,405
-0.88%
Metaplex
MPLX
IDR 333.115553320312
-0.71%
Merck
MRK
IDR 2,039,112
-0.94%
ModernaInc
MRNA
IDR 1,142,669
3.39%
MorganStanley
MS
IDR 3,996,300
-0.8%
Microsoft
MSFT
IDR 6,766,333
-0.9%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,147,707
0.43%
MicroStrategy
MSTR
IDR 2,003,334
-5.46%
MetalDAO
MTL
IDR 4,389
-0.81%
MicronTechnologyInc
MU
IDR 20,375,025
7.67%
Mubarak
MUBARAK
IDR 181.611
-5.11%
Mvl
MVL
IDR 17.96086051875
-3.15%
MxToken
MX
IDR 32,070
-2.06%
MYXFinance
MYX
IDR 2,546
-5.62%
NakamotoGames
NAKA
IDR 616.035612304688
-2.26%
NaorisProtocol
NAORIS
IDR 577.887036609375
1.8%
NaviProtocol
NAVX
IDR 121.911166061719
0.12%
NEAR
NEAR
IDR 38,049
-2.54%
NexteraEnergy
NEE
IDR 1,548,048
1.08%
Neiro
NEIROCTO
IDR 1.191549771
-1.74%
NewmontCorporation
NEM
IDR 1,855,296
-1.87%
Neo
NEO
IDR 38,814
-1.71%
NeonEvm
NEON
IDR 343.519710328125
-8.33%
NessLab
NESS
IDR 54.7769740007813
-1.05%
NewtonProtocol
NEWT
IDR 904.494
-3.42%
Nexo
NEXO
IDR 14,278
-1.98%
Netflix
NFLX
IDR 1,379,221
0.0%
NFPromptToken
NFP
IDR 136.67118
-2.07%
Apenft
NFT
IDR 0.00482424332835938
-0.3%
Midnight
NIGHT
IDR 579.164740101563
3.75%
Nillion
NIL
IDR 725.7318
-0.07%
Nike
NKE
IDR 807,041
1.93%
Numeraire
NMR
IDR 153,395
-1.04%
NanoDimensionLtd
NNDM
IDR 24,218
1.42%
NodeOps
NODE
IDR 168.839390039062
11.58%
Nokia
NOK
IDR 242,490
-2.54%
Nomina
NOM
IDR 27.96484
-8.77%
Notcoin
NOT
IDR 7.1572539
-4.8%
NonPlayableCoin
NPC
IDR 92.2319392289063
-0.9%
SuiNS
NS
IDR 216.479477390625
-2.06%
NutrienLtdCommonShares
NTR
IDR 1,123,365
-2.32%
NuHoldingsLtd
NU
IDR 226,995
-1.56%
NucorCorporation
NUE
IDR 4,356,809
-3.55%
NovavaxInc
NVAX
IDR 163,365
-3.88%
NVIDIA
NVDA
IDR 3,753,759
1.86%
NovoNordisk
NVO
IDR 769,919
-1.13%
Novartis
NVS
IDR 2,625,829
-2.56%
Nexpace
NXPC
IDR 5,674
-2.0%
Nym
NYM
IDR 328.369797492187
-2.96%
NewYorkTimesCo
NYT
IDR 1,306,214
-1.91%
RealtyIncomeCorporation
O
IDR 1,076,715
-0.62%
OasysToken
OAS
IDR 9.2165241538125
-4.96%
OrbiterFinance
OBT
IDR 7.73558199984375
-41.94%
OGFanToken
OG
IDR 45,856
-2.41%
OriginProtocol
OGN
IDR 302.2950705
-4.38%
OktaInc
OKTA
IDR 2,105,775
4.22%
OPENLOOT
OL
IDR 109.353166024219
-2.09%
OmnicomGroupInc
OMC
IDR 1,274,971
-7.36%
Ondo
ONDO
IDR 6,456
-1.58%
OntologyGas
ONG
IDR 823.264029
-3.48%
Ontology
ONT
IDR 803.7177
-3.38%
Optimism
OP
IDR 1,828
-3.33%
Orbs
ORBS
IDR 107.509622414063
-2.11%
Orca
ORCA
IDR 21,650
2.09%
Oracle
ORCL
IDR 3,277,921
-0.94%
OrderlyNetwork
ORDER
IDR 686.309304375
-3.82%
ORDI
ORDI
IDR 55,351
-2.5%
Osmosis
OSMO
IDR 872.177925
10.63%
OtisWorldwideCorporation
OTIS
IDR 1,309,610
0.64%
PaalAI
PAAL
IDR 110.97767475
-4.55%
ParticleNetwork
PARTI
IDR 1,068
-2.28%
Paxos
PAX
IDR 17,842
0.01%
PaxGold
PAXG
IDR 74,481,911
-3.44%
PayoneerGlobalInc
PAYO
IDR 125,423
-0.08%
Paypal
USD
IDR 18,603
0.0%
PaychexInc
PAYX
IDR 1,756,097
0.59%
Paycoin
PCI
IDR 716.061542835937
-0.76%
Peaq
PEAQ
IDR 411.603053554688
4.94%
Pendle
PENDLE
IDR 24,277
-5.85%
PudgyPenguins
PENGU
IDR 115.287375
-4.12%
ConstitutionDAO
PEOPLE
IDR 99.266436
-1.95%
Pepsico
PEP
IDR 2,530,990
0.0%
Pepe
PEPE
IDR 0.05010327
-2.78%
Pfizer
PFE
IDR 450,636
-2.74%
ProcterGamble
PG
IDR 2,681,173
-0.09%
PhalaNetwork
PHA
IDR 685.154205
1.87%
Pippin
PIPPIN
IDR 296.028433828125
-0.9%
PirateToken
PIRATE
IDR 54.9229972570313
10.7%
PIVX
PIVX
IDR 751.69149
-12.66%
Pixels
PIXEL
IDR 93.6916905
-4.4%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 203.154855257812
2.19%
PhilipMorris
PMO
IDR 3,184,797
-0.66%
PeanuttheSquirrel
PNUT
IDR 774.5175
-0.23%
PolygonEcosystemToken
POL
IDR 1,388
2.18%
Polymesh
POLYX
IDR 686.95251
-3.78%
Marlin
POND
IDR 29.132541
-3.55%
Ponke
PONKE
IDR 464.901542085938
-1.62%
Popcat
POPCAT
IDR 760.963694132813
-1.51%
PortlandGeneralElectricCompany
POR
IDR 897,262
0.77%
Portal
PORTAL
IDR 276.579309
6.62%
FCPortoFanToken
PORTO
IDR 9,081
-3.81%
Powerledger
POWR
IDR 816.43047
-5.61%
PPGIndustriesInc
PPG
IDR 2,113,036
0.85%
Parcl
PRCL
IDR 141.6425585625
-1.28%
Prime
PRIME
IDR 4,336
-4.85%
Prom
PROM
IDR 20,320
-6.46%
Wayfinder
PROMPT
IDR 421.642152421875
-3.87%
Propbase
PROPS
IDR 80.020744425
-0.97%
Succinct
PROVE
IDR 3,767
-2.22%
ProspectCapitalCorporation
PSEC
IDR 39,411
-0.08%
ParisSaintGermainFanToken
PSG
IDR 10,142
1.64%
PHILLIPS66
PSX
IDR 2,970,440
-0.73%
PuffTheDragon
PUFF
IDR 1,370
-0.52%
PUFFER
PUFFER
IDR 321.068634679688
-4.14%
Pumpfun
PUMP
IDR 25.4445524015625
-4.71%
PumpBTC
PUMPBTC
IDR 177.053198203125
-5.64%
PundiX
PUNDIX
IDR 1,719
-3.62%
QuantaServicesInc
PWR
IDR 12,557,038
-1.79%
SahamPypl
PYPL
IDR 758,675
0.39%
VulcanForgedPYR
PYR
IDR 3,111
-4.4%
PythNetwork
PYTH
IDR 633.00336
-5.62%
PayPalUsd
PYUSD
IDR 18,262
-0.03%
QuackAI
Q
IDR 342.415409452734
2.78%
QUALCOMM
QCOM
IDR 4,042,345
4.2%
BENQI
QI
IDR 22.298982
-5.34%
QuarkChain
QKC
IDR 39.0232185
-6.4%
Quant
QNT
IDR 1,258,274
-0.13%
InvescoQQQTrust
QQQ
IDR 13,202,853
1.26%
QuantumScapeCorporation
QS
IDR 143,794
16.55%
Qtum
QTUM
IDR 12,983
-2.3%
Qubic
QUBIC
IDR 0.00812984479171875
-6.64%
QuickSwap
QUICK
IDR 130.86675
1.84%
Radworks
RAD
IDR 3,884
-2.7%
SuperRare
RARE
IDR 224.8765
-3.1%
Rats
RATS
IDR 0.494836309617187
-3.88%
Raydium
RAY
IDR 10,556
-2.81%
RobloxCorporation
RBLX
IDR 920,676
7.27%
RedStone
RED
IDR 1,823
-4.66%
Render
RENDER
IDR 29,965
-0.53%
Request
REQ
IDR 992.66436
-3.67%
Resolv
RESOLV
IDR 261.7335
-10.24%
Renzo
REZ
IDR 55.69350585
-5.26%
RootstockInfrastructureFramework
RIF
IDR 1,533
10.49%
Realio
RIO
IDR 619.74230728125
-5.76%
River
RIVER
IDR 85,748
2.27%
RalphLaurenCorporation
RL
IDR 7,382,581
2.13%
IExecRLC
RLC
IDR 5,833
-4.0%
ResMedInc
RMD
IDR 3,372,243
1.09%
Roam
ROAM
IDR 154.967180695312
5.33%
FabricProtocol
ROBO
IDR 339.54135
-9.12%
Ronin
RONIN
IDR 1,048
-5.8%
OasisNetwork
ROSE
IDR 117.0696555
-3.98%
RossStoresInc
ROST
IDR 4,161,639
-0.3%
RocketPool
RPL
IDR 24,106
-3.62%
ReserveRights
RSR
IDR 23.018304
-4.25%
RaytheonTechnologies
RTX
IDR 3,314,883
-3.99%
THORChain
RUNE
IDR 7,283
-4.49%
Ravencoin
RVN
IDR 73.9103355
-3.75%
RoyalBankOfCanada
RY
IDR 3,609,198
0.68%
RyanairHoldings
RYAAY
IDR 1,094,339
0.95%
Sonic
S
IDR 557.11845
-0.92%
Safe
SAFE
IDR 1,575
-4.96%
Saga
SAGA
IDR 235.7577855
-2.32%
SaharaAI
SAHARA
IDR 241.61385
-4.7%
SAND
SAND
IDR 998.61835
-2.94%
SantosFCFanToken
SANTOS
IDR 11,023
-3.62%
SAP
SAP
IDR 2,779,670
-3.64%
Sapien
SAPIEN
IDR 1,399
-5.26%
Saros
SAROS
IDR 7.28108461476562
-5.64%
Sats
SATS
IDR 0.000172672500515625
-2.07%
StarbucksCorporation
SBUX
IDR 1,798,279
0.68%
Siacoin
SC
IDR 12.53418585
-1.97%
ScallopToken
SCA
IDR 214.6541866875
-0.76%
SouthernCopperCorporation
SCCO
IDR 3,445,604
0.64%
CharlesSchwab
SCHW
IDR 1,634,785
-3.14%
Scroll
SCR
IDR 552.6672
-4.29%
Secret
SCRT
IDR 1,005.252495
-3.95%
Stader
SD
IDR 2,513
-1.01%
SmarDex
SDEX
IDR 13.9269680648437
0.0%
Sei
SEI
IDR 972.3435135
-1.13%
Suilend
SEND
IDR 903.07732224375
0.26%
Sentient
SENT
IDR 299.65815
1.26%
SafePal
SFP
IDR 4,130
-3.19%
AIAvatar
SGT
IDR 1,180
-1.39%
Shell
SHEL
IDR 1,407,414
-1.76%
MyShell
SHELL
IDR 432.95895478125
-7.01%
SHIBAINU
SHIB
IDR 0.08446155
-3.28%
Sign
SIGN
IDR 167.0109
-0.53%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 72.291861
-4.07%
SkillzInc
SKLZ
IDR 157,048
5.71%
Sky
SKY
IDR 1,074
3.81%
FirstTrustCloudComputingETF
SKYY
IDR 2,356,834
-0.11%
SLBLimited
SLB
IDR 859,301
-4.53%
SmoothLovePotion
SLP
IDR 8.61762
-3.96%
ISharesSilverETF
SLVON
IDR 1,095,071
-1.79%
VanEckSemiconductorETF
SMH
IDR 11,774,194
5.51%
Snek
SNEK
IDR 6.6805639734375
-4.2%
SnowflakeInc
SNOW
IDR 4,150,448
-0.81%
SynopsysInc
SNPS
IDR 8,139,023
-1.44%
SynthetixNetwork
SNX
IDR 4,328
-2.41%
SanofiADS
SNY
IDR 758,414
-0.26%
Solana
SOL
IDR 1,221,546
-3.7%
SolvProtocolPrice
SOLV
IDR 56.44185
-4.22%
Somnia
SOMI
IDR 2,009
0.54%
SonicSvm
SONIC
IDR 469.282239773437
-4.03%
SoSoValue
SOSO
IDR 5,278
1.01%
VirginGalacticHoldingsInc
SPCE
IDR 63,630
2.08%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 3,286,473
-5.08%
SpellToken
SPELL
IDR 2.22630159
-5.49%
SPGlobalInc
SPGI
IDR 7,341,272
-1.8%
Spark
SPK
IDR 314.18703
-5.24%
SpotifyTechnologySA
SPOT
IDR 8,367,248
2.69%
SPX6900
SPX
IDR 6,614
-8.49%
SP500SPDRETF
SPY
IDR 13,327,068
0.7%
SP500tokenizedETF
SPYX
IDR 14,038,014
-0.15%
Block
SQ
IDR 1,555,901
-0.08%
Subsquid
SQD
IDR 815.174828015625
-5.81%
Ssvnetwork
SSV
IDR 41,217
0.66%
Steem
STEEM
IDR 754.3382
-4.51%
LidoSteth
STETH
IDR 30,920,789
-2.04%
StargateFinance
STG
IDR 3,871
-9.44%
StakeStone
STO
IDR 863.5425
-4.72%
Storj
STORJ
IDR 1,339
-4.48%
Streamflow
STREAM
IDR 139.74425623125
-2.01%
Starknet
STRK
IDR 616.818615
-0.29%
Stacks
STX
IDR 3,249
-2.06%
Sui
SUI
IDR 12,705
-4.52%
SUN
SUN
IDR 306.6110025
-1.05%
SUNDOG
SUNDOG
IDR 85.9164333960938
-1.99%
SuperVerse
SUPER
IDR 1,656
-2.54%
SUPRA
SUPRA
IDR 4.85709856101563
-6.04%
SushiSwap
SUSHI
IDR 3,310
-5.5%
SlashVisionLabs
SVL
IDR 138.630828902344
0.29%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 14.8761192304688
-4.1%
StanleyBlackDeckerInc
SWK
IDR 1,549,834
5.1%
SpaceAndTime
SXT
IDR 141.19365
-1.86%
Synapse
SYN
IDR 2,300
35.08%
MapleFinance
SYRUP
IDR 2,401
-2.53%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,406,649
-0.45%
Threshold
T
IDR 63.4801665
-4.85%
TrustaAI
TA
IDR 1,289
-0.01%
TACProtocol
TAC
IDR 430.7686059375
-1.76%
Tagger
TAG
IDR 18.8043273526641
-7.51%
TarsAi
TAI
IDR 188.004942421875
-4.19%
Taiko
TAIKO
IDR 1,520
-2.23%
Bittensor
TAO
IDR 4,092,942
-5.98%
ATTInc
TBB
IDR 369,126
-0.37%
TCOMGlobal
TCOM
IDR 155.131456858594
-1.31%
TorontoDominionBank
TD
IDR 2,138,427
1.03%
BioTechneCorp
TECH
IDR 1,035,784
5.3%
Telcoin
TEL
IDR 44.4093228070312
-0.53%
TeradyneInc
TER
IDR 7,821,977
7.26%
ThetaFuel
TFUEL
IDR 144.943383
-2.18%
TargetCorporation
TGT
IDR 2,335,810
2.28%
THENA
THE
IDR 1,114
-5.56%
ThetaNetwork
THETA
IDR 2,749
-2.11%
Celestia
TIA
IDR 6,833
-2.24%
TokoToken
TKO
IDR 899.1525
-3.28%
AlienWorlds
TLM
IDR 17.0119653
-4.88%
Telos
TLOS
IDR 199.32174478125
-1.8%
Toyota
TM
IDR 3,118,584
-0.08%
ThermoFisherScientific
TMO
IDR 8,245,849
-0.67%
TMobileUS
TMUS
IDR 3,245,539
0.23%
Tensor
TNSR
IDR 510.71862
-2.73%
TokenFi
TOKEN
IDR 45.12118618125
-1.48%
Toncoin
TON
IDR 31,017
-5.01%
Toshi
TOSHI
IDR 2.25423401835937
-2.9%
TownsProtocol
TOWNS
IDR 37.58332
-4.96%
TapestryInc
TPR
IDR 2,569,532
-1.51%
OriginTrail
TRAC
IDR 6,384
-2.45%
Tellor
TRB
IDR 247,986
-1.36%
Treehouse
TREE
IDR 792.3225
-2.41%
Tria
TRIA
IDR 482.971920046875
-15.83%
TROLLSOL
TROLLSOL
IDR 1,310
2.82%
OFFICIALTRUMP
TRUMP
IDR 32,957
-1.38%
Intuition
TRUST
IDR 1,035.48741588281
2.51%
TRON
TRX
IDR 5,704
0.0%
TractorSupplyCompany
TSCO
IDR 540,558
1.61%
Tesla
TSLA
IDR 7,141,134
0.17%
TeslaTokenizedStock
TSLAX
IDR 7,300,797
0.24%
TaiwanSemiconductorMfg
TSM
IDR 8,248,145
5.65%
TysonFoodsInc
TSN
IDR 992,543
-1.27%
TotalEnergies
TTE
IDR 1,444,861
-2.24%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,277,123
4.88%
Turbo
TURBO
IDR 15.828645
0.11%
Turtle
TURTLE
IDR 621.3945
-3.85%
Tutorial
TUT
IDR 181.43295
-0.39%
TwilioInc
TWLO
IDR 3,328,453
-1.0%
TwistBioscienceCorporation
TWST
IDR 1,563,877
5.51%
TrustWalletToken
TWT
IDR 6,919
-3.57%
TexasInstruments
TXN
IDR 5,771,750
6.18%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,183
5.42%
Unilever
UL
IDR 1,042,264
0.69%
UMA
UMA
IDR 7,247
-2.66%
UnitedStatesNaturalGasFund
UNG
IDR 209,441
1.39%
UnitedHealth
UNH
IDR 7,138,800
-0.04%
Uniswap
UNI
IDR 54,698
-0.85%
UnionPacificCorporation
UNP
IDR 4,598,616
-0.36%
UnitedParcelService
UPS
IDR 1,874,270
-0.72%
UpworkInc
UPWK
IDR 144,061
-0.2%
WorldLibertyFinancialUSD
USD1
IDR 17,821
0.0%
USDCoin
USDC
IDR 17,875
-0.46%
EthenaUSDe
USDE
IDR 17,874
-0.02%
PaxDollar
USDP
IDR 17,997
-0.01%
TetherUSD
USDT
IDR 17,856
-0.11%
UselessCoin
USELESS
IDR 1,356
-1.1%
UnitedStatesOil
USO
IDR 2,050,084
0.48%
UnitedStatesOilTokenizedFund
USOON
IDR 2,124,670
1.63%
Usual
USUAL
IDR 173.4207
-2.5%
Visa
V
IDR 5,862,739
-0.72%
Vana
VANA
IDR 19,941
-2.0%
VanarChain
VANRY
IDR 59.50591245
-5.25%
Velo
VELO
IDR 61.8956077429687
-2.39%
VelodromeFinance
VELODROME
IDR 301.79475
-3.02%
Vertus
VERT
IDR 17.9061017976563
-0.1%
VeChain
VET
IDR 85.35717
-3.48%
Viction
VIC
IDR 683.3559
0.53%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 10,781
-0.47%
ValeroEnergyCorporation
VLO
IDR 4,226,431
-1.55%
VeriSignIncCommonStock
VRSN
IDR 4,733,510
-0.07%
VeThorToken
VTHO
IDR 6.9774234
-2.76%
ViatrisIncCommonStock
VTRS
IDR 274,611
-2.43%
VeniceToken
VVV
IDR 262,002
-5.34%
Verizon
VZ
IDR 811,461
-0.76%
Wormhole
W
IDR 171.0188055
-1.24%
World3
WAI
IDR 373.271948789062
4.06%
Walrus
WAL
IDR 678.095496210938
13.03%
Waves
WAVES
IDR 4,904
-2.54%
WAX
WAXP
IDR 75.52881
-4.11%
WeiboCorporation
WB
IDR 131,052
-1.36%
WrappedBeaconETH
WBETH
IDR 33,463,398
-2.14%
WrappedBitcoin
WBTC
IDR 1,122,457,824
-1.99%
WalletConnect
WCT
IDR 803.7177
-4.95%
WesternDigitalCorporation
WDC
IDR 13,447,688
4.43%
Wemix
WEMIX
IDR 4,251
0.91%
WellsFargo
WFC
IDR 1,471,595
-1.97%
TheWhiteWhale
WHITEWHALE
IDR 56.3102181914063
-15.62%
Dogwifhat
WIF
IDR 2,906
-2.18%
WINkLink
WIN
IDR 0.34167795
0.11%
WixcomLtdOrdinaryShares
WIX
IDR 759,337
0.95%
Worldcoin
WLD
IDR 11,539
6.06%
WorldLibertyFinancial
WLFI
IDR 1,032
-6.9%
WasteManagementInc
WM
IDR 3,832,955
-0.81%
WilliamsCompaniesInc
WMB
IDR 1,306,774
2.56%
WarnerMusicGroupCorp
WMG
IDR 503,503
-1.31%
Walmart
WMT
IDR 2,089,890
-1.05%
WOONetwork
WOO
IDR 228.8343264
-3.64%
WheatonPreciousMetalsCorp
WPM
IDR 2,190,251
-2.73%
WilliamsSonomaInc
WSM
IDR 4,054,861
2.58%
WorldwideUsd
WUSD
IDR 18,189
0.24%
WEEXToken
WXT
IDR 281.660608399219
0.22%
WynnResorts
WYNN
IDR 1,886,014
3.15%
Xai
XAI
IDR 136.92045
-2.53%
Anoma
XAN
IDR 173.03755865625
-8.11%
TetherGold
XAUT
IDR 75,671,259
-3.38%
Network
XDC
IDR 544.849274882813
-1.88%
ECash
XEC
IDR 0.0958496565
-2.91%
XcelEnergyInc
XEL
IDR 1,382,529
-0.21%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,047
-5.17%
Nano
XNO
IDR 6,312
-4.1%
ExxonMobil
XOM
IDR 2,461,920
-2.2%
Plasma
XPL
IDR 1,677
-14.54%
DENTSPLYSIRONAInc
XRAY
IDR 184,563
2.92%
Ripple
XRP
IDR 20,182
-4.06%
Xterio
XTER
IDR 248.057006554687
-4.97%
Tezos
XTZ
IDR 4,052
-4.73%
Verge
XVG
IDR 45.1552012
-2.75%
Venus
XVS
IDR 46,935
-1.14%
YieldBasis
YB
IDR 1,369
-6.55%
yearnfinance
YFI
IDR 32,685,020
-3.68%
YieldGuildGames
YGG
IDR 458.567775
-0.85%
ZAMA
ZAMA
IDR 618.9018
-1.5%
ZebecNetwork
ZBCN
IDR 45.778290834375
-1.87%
Zerobase
ZBT
IDR 2,266
-8.42%
Horizen
ZEN
IDR 77,686
-2.96%
Zentry
ZENT
IDR 45.5410030429687
-0.6%
Zerebro
ZEREBRO
IDR 750.924595265625
26.71%
ZetaChain
ZETA
IDR 665.318461289062
-2.7%
Zeta
ZEX
IDR 215.38430296875
-17.26%
Zigcoin
ZIG
IDR 916.29593296875
-3.8%
Zilliqa
ZIL
IDR 60.37355
-2.51%
Boundless
ZKC
IDR 867.1035
-5.61%
PolyhedraNet
ZKJ
IDR 137.99197715625
0.27%
ZkPass
ZKP
IDR 1,034
-0.86%
Zoom
ZM
IDR 1,541,566
-1.66%
Zora
ZORA
IDR 144.928081828125
-2.22%
Zircuit
ZRC
IDR 19.2933227320312
-4.17%
LayerZero
ZRO
IDR 16,932
-4.19%
0x
ZRX
IDR 1,511
-2.96%
ZOETISINC
ZTS
IDR 1,406,292
1.74%
See More

Investasi TACProtocol Bersama Triv

Triv memberikan kemudahan dalam membeli TAC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga TACProtocol (TAC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga TACProtocol (TAC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TAC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

9 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

17 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

29 days ago

Harga TACProtocol (TAC to IDR)

Price Calculator

Cek Kurs Harga TACProtocol (TAC IDR)

Informasi Selengkapnya Seputar TACProtocol

Apa Itu (TAC)?

Siapa Pencipta (TAC)?

Mengapa (TAC) Diciptakan?

Kapan (TAC) Diciptakan?

Di Manakah (TAC) Diciptakan?

Bagaimana Cara Kerja (TAC)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi TACProtocol Bersama Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,