Grafik Harga ZEX to IDR | Rp370 | Real Time Hari Ini

Rp370.91740066875

-0.93%

Market cap

IDR 67.9M

Volume (24h)

IDR 945JT

Circulating Supply

IDR 188JT

Cek Kurs Harga Zeta (ZEX IDR)

Cek kurs harga ZEX IDR agar anda bisa mengamati pergerakan harga Zeta, baik dengan tampilan line ataupun candle secara real time. Harga Zeta terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ZEX to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ZEX yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ZEX dengan mudah

Informasi Selengkapnya Seputar Zeta

Apa Itu (ZEX)?

ZEX adalah token utilitas/governance untuk Zeta Markets ⬝ dipakai untuk insentif trading, staking, dan tata-kelola protokol pada ekosistem Zeta (DEX perps di Solana). Proyek menekankan trading perpetual non-custodial dengan latensi rendah dan biaya kecil.

Siapa Pencipta (ZEX)?

Gabriel Fraysse (Co-founder & CTO) dan Marc Fraysse (Co-founder & COO)

Mengapa (ZEX) Diciptakan?

Menghadirkan perpetual derivatives DEX yang menggabungkan kecepatan & UX ala CEX dengan transparansi dan keamanan DEX (self-custody), memanfaatkan skalabilitas Solana; ZEX dipakai untuk staking, governance, dan insentif likuiditas/trader.

Kapan (ZEX) Diciptakan?

26⬜27 Juni 2024

Di Manakah (ZEX) Diciptakan?

Protokol dikembangkan pada ekosistem Solana. Perusahaan/proyek didirikan pada 2021 (tim awalan dan pendanaan sejak 2021); pendiri/trust anchors (Tristan Frizza) berbasis / sering aktif di kawasan APAC (profil publik).

Bagaimana Cara Kerja (ZEX)?

Zeta adalah DEX perpetual non-custodial: order matching & perp logic dijalankan on-chain dengan mekanisme likuidasi / funding; memanfaatkan Solana untuk throughput tinggi dan biaya rendah. ZEX berfungsi sebagai instrumen insentif (staking rewards, airdrops), dan governance untuk keputusan protokol. (Proyek juga mengumumkan roadmap L2 / Bullet network dan migrasi token di masa depan).

Whitepaper

https://docs.zeta.markets/

Nama Blockchain

Solana (SPL token) ⬝ token mint berada di jaringan Solana (Solana token program).

Jenis Aset

Utility / Governance token (dipakai untuk staking, governance, insentif trading/likuiditas).

Pasokan Maksimum

1,000,000,000 ZEX (1 milyar)

Pasokan Total

1,000,000,000 ZEX (1 milyar)

Pasokan Beredar

187.7M ZEX

Dukungan Smart Contract

Solana mint address untuk ZEX (terlihat di Solscan / Solana explorers / DEX listing).Explorer resmi / link: Solscan token page (token id di Solscan) dan solana.fm / explorer.solana.com menampilkan info token, total supply, authority flags, dsb.

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 7,313
-1.92%
ThousandXSimonsCat
1000CAT
IDR 33.53356
-0.53%
Ordinals
1000SATS
IDR 0.2046546032
0.71%
1Inch
1INCH
IDR 2,012
-2.43%
OneMxBABYDOGE
1MBABYDOGE
IDR 7.0884238
-4.72%
DoubleZero
2Z
IDR 1,499
-7.76%
Vaulta
A
IDR 1,334
-1.72%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 51.2182793995313
0.29%
Ancient8
A8
IDR 173.147407223906
2.26%
AmericanAirlinesGroupInc
AAL
IDR 253,246
-3.36%
Apple
AAPL
IDR 5,535,583
-0.35%
AppleTokenizedStock
AAPLX
IDR 5,689,782
-1.22%
Aave
AAVE
IDR 1,424,284
-2.72%
AB
AB
IDR 23.7348542165625
-1.44%
AbbVie
ABBV
IDR 3,831,310
-1.13%
AbCelleraBiologicsInc
ABCL
IDR 113,857
2.16%
Airbnb
ABNB
IDR 2,410,307
1.13%
AbbottLaboratories
ABT
IDR 1,560,404
1.78%
ACADIAPharmaceuticalsInc
ACAD
IDR 378,350
-2.57%
AuroraCannabisInc
ACB
IDR 64,525
-1.29%
Fusionist
ACE
IDR 2,144
5.48%
AlchemyPay
ACH
IDR 110.4342181
-1.61%
ACMilanFanToken
ACM
IDR 6,485
-1.1%
Accenture
ACN
IDR 3,441,257
3.04%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 96,072
0.23%
AccessProtocol
ACS
IDR 3.12685675734375
-1.92%
ActITheAIProphecy
ACT
IDR 217.9656874125
-0.08%
ISharesMSCIACWIETF
ACWI
IDR 2,829,495
-0.07%
AcrossProtocol
ACX
IDR 760.6856205
-0.72%
Cardano
ADA
IDR 4,118
-3.15%
Adobe
ADBE
IDR 4,823,152
3.09%
AnalogDevicesInc
ADI
IDR 7,175,429
-1.99%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 267,454
-1.83%
ADTInc
ADT
IDR 119,384
-1.06%
AmbireAdEx
ADX
IDR 1,104
1.66%
AgnicoEagleMinesLtd
AEM
IDR 3,143,506
-4.52%
AerodromeFinance
AERO
IDR 7,162
-5.15%
AnchoredEUR
AEUR
IDR 20,781
0.19%
AEVO
AEVO
IDR 426.964269
-3.67%
ArsenalFanToken
AFC
IDR 4,220
-10.26%
AflacInc
AFL
IDR 2,013,280
0.37%
AGCOCorporation
AGCO
IDR 1,975,213
-1.99%
Delysium
AGI
IDR 136.77712599375
0.81%
AdventureGold
AGLD
IDR 3,945
-0.46%
AGNCInvestmentCorp
AGNC
IDR 184,885
-0.63%
SleeplessAI
AI
IDR 475.605768
-7.09%
AI3
AI3
IDR 121.48628814875
-19.17%
DeAgentAI
AIA
IDR 1,257
-14.63%
OLAXBT
AIO
IDR 1,630
-0.63%
AIOZNetwork
AIOZ
IDR 1,192
-2.33%
ApartmentInvestmentandManagementCompany
AIV
IDR 75,598
0.36%
AixbtByVirtuals
AIXBT
IDR 502.49136661875
-1.15%
AkamaiTechnologiesInc
AKAM
IDR 2,754,432
3.62%
ArchLoot
AL
IDR 53.6319933876562
-3.38%
AlbemarleCorporation
ALB
IDR 3,096,670
-2.73%
AlchemistAI
ALCH
IDR 1,284
0.49%
Alchemix
ALCX
IDR 75,664
-1.88%
AlignTechnologyInc
ALGN
IDR 3,068,979
-2.5%
Algorand
ALGO
IDR 2,199
-9.47%
ALICE
ALICE
IDR 2,740
0.25%
Allora
ALLO
IDR 3,223
-33.46%
AllyFinancialInc
ALLY
IDR 760,096
-1.39%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,387,514
-1.44%
Alephium
ALPH
IDR 634.514207484375
-4.42%
AlpineF1TeamFanToken
ALPINE
IDR 7,476
0.98%
AltLayer
ALT
IDR 122.6846697
0.3%
AppliedMaterialsInc
AMAT
IDR 8,030,604
0.65%
AmcorplcOrdinaryShares
AMCR
IDR 674,743
-2.96%
AdvancedMicroDevices
AMD
IDR 8,748,701
-4.87%
AmetekInc
AME
IDR 3,978,754
-1.65%
Amgen
AMGN
IDR 5,929,127
-1.4%
AMERICANHOMES4RENT
AMH
IDR 578,874
1.16%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 12.70083585
-2.9%
AmericanWellCorporation
AMWL
IDR 175,969
3.6%
Amazon
AMZN
IDR 4,723,230
-2.14%
AbercrombieFitchCo
ANF
IDR 1,362,203
-2.46%
AngiInc
ANGI
IDR 110,806
3.43%
Animecoin
ANIME
IDR 69.02919
-2.53%
Ankr
ANKR
IDR 82.6905483
0.0%
AO
AO
IDR 46,079
-1.33%
AonplcClassA
AON
IDR 5,716,001
1.07%
AirProductsChemicalsInc
APD
IDR 4,962,339
-0.8%
Ape
APE
IDR 2,522
2.33%
ApexToken
APEX
IDR 5,802
-0.61%
API3
API3
IDR 5,473
-1.59%
Aptos
APT
IDR 16,249
-1.74%
AptivPLC
APTV
IDR 1,209,934
-0.31%
Arweave
AR
IDR 39,994
0.46%
Arbitrum
ARB
IDR 1,772
-2.07%
AresCapitalCorporation
ARCC
IDR 341,712
0.42%
Ardor
ARDR
IDR 663.1457697
1.38%
ArgentineFootballAssociationFanToken
ARG
IDR 7,294
-3.83%
AriaAI
ARIA
IDR 701.43991351875
-15.98%
Ark
ARK
IDR 2,767
0.13%
Arkham
ARKM
IDR 2,487
0.81%
ARKOCorp
ARKO
IDR 139,759
0.02%
ARPA
ARPA
IDR 181.5949296
-0.3%
ARMOURResidentialREITInc
ARR
IDR 306,326
-0.08%
Artyfact
ARTY
IDR 871.679892529687
2.36%
ASML
ASML
IDR 28,474,564
-1.4%
AscendisPharma
ASND
IDR 3,943,010
-1.58%
ASRomaFanToken
ASR
IDR 17,583
0.1%
Aster
ASTER
IDR 12,182
-6.09%
Astar
ASTR
IDR 130.70150935
-2.57%
APRO
AT
IDR 2,119
-2.06%
Aethir
ATH
IDR 105.106272755625
-0.99%
AtleticoDeMadridFanToken
ATM
IDR 17,763
-1.3%
AtmosEnergyCorporation
ATO
IDR 3,004,730
-0.6%
Cosmos
ATOM
IDR 34,211
-2.69%
BounceGovernanceToken
AUCTION
IDR 80,889
-1.32%
Audius
AUDIO
IDR 329.5011173
-2.78%
Aurora
AURORA
IDR 519.131364567187
-2.04%
AVA
AVA
IDR 3,947
-0.36%
AvailNetwork
AVAIL
IDR 72.11884825125
-0.8%
Avalanche
AVAX
IDR 158,859
-1.99%
Broadcom
AVGO
IDR 8,028,102
0.36%
AvalonToken
AVL
IDR 591.542784210937
-5.82%
Avantis
AVNT
IDR 2,407
-4.07%
AweNetwork
AWE
IDR 943.75567
0.71%
Axelar
AXL
IDR 951.211536
-0.38%
AmericanExpressCompany
AXP
IDR 5,616,454
-1.16%
AxieInfinity
AXS
IDR 21,833
0.17%
Astrazeneca
AZN
IDR 3,250,595
-2.32%
BUILDon
B
IDR 4,606
4.27%
BSquaredNetwork
B2
IDR 8,390
-2.87%
BoeingCompany
BA
IDR 3,992,247
-3.44%
Alibaba
BABA
IDR 2,236,770
0.54%
Babylon
BABY
IDR 249.18289
-3.12%
BabyDogeCoin
BABYDOGE
IDR 0.00000725028482039062
-4.44%
BankOfAmerica
BAC
IDR 921,212
0.18%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,466,129
3.94%
Comedian
BAN
IDR 1,369
5.93%
BananaGun
BANANA
IDR 63,535
-1.47%
BananaForScale
BANANAS31
IDR 193.799005
-0.91%
BandProtocol
BAND
IDR 3,729
3.52%
LorenzoProtocol
BANK
IDR 629.028493875
-5.1%
FCBarcelonaFanToken
BAR
IDR 6,215
-4.43%
Lombard
BARD
IDR 3,348
-2.05%
BasicAttentionToken
BAT
IDR 2,028
-5.21%
BounceBit
BB
IDR 484.613453
0.0%
BrunswickCorporation
BC
IDR 1,465,861
-2.34%
BitcoinCash
BCH
IDR 5,116,365
-5.5%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 30.4459753
-1.53%
BellaProtocol
BEL
IDR 1,848
-1.45%
FranklinResourcesInc
BEN
IDR 555,729
-0.45%
BERACHAIN
BERA
IDR 6,225
2.35%
BrownFormanCorporationClassA
BF.A
IDR 475,484
-0.91%
BitgetToken
BGB
IDR 37,240
-4.06%
BugsCoin
BGSC
IDR 15.433140954375
-7.62%
BHPGroup
BHP
IDR 1,580,599
0.38%
Biconomy
BICO
IDR 435.971954
3.0%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 207.908545795313
0.89%
BiogenInc
BIIB
IDR 3,458,768
-1.02%
BioProtocol
BIO
IDR 547.5959
3.75%
BookingHoldingsInc
BKNG
IDR 3,003,836
-1.07%
BlackRockIncomeTrustInc
BKT
IDR 187,792
-0.25%
Blast
BLAST
IDR 7.606856205
-5.32%
Bless
BLESS
IDR 91.296903029625
-0.64%
Bluefin
BLUE
IDR 259.65711084375
-5.96%
Blur
BLUR
IDR 373.0983127
-2.0%
BumbleInc
BMBL
IDR 57,547
-0.21%
BankofMontreal
BMO
IDR 2,928,148
1.08%
Bubblemaps
BMT
IDR 290.742821296875
1.02%
BristolMyersSquibb
BMY
IDR 990,287
-2.69%
BNB
BNB
IDR 12,213,022
-6.26%
BNKR
BNKR
IDR 11.3658088628125
-13.51%
BankofNovaScotia
BNS
IDR 1,422,611
-0.83%
Bancor
BNT
IDR 5,712
-1.78%
BioNTech
BNTX
IDR 1,683,701
-1.53%
BobaNetwork
BOBA
IDR 454.399943976562
-2.54%
BookOfMeme
BOME
IDR 9.11577722
0.6%
Bonk
BONK
IDR 0.0974631517
-0.55%
Bedrock
BR
IDR 2,111
3.15%
Brett
BRETT
IDR 119.881128076875
-2.82%
Brevis
BREV
IDR 1,790
-1.96%
BerkshireHathaway
BRKB
IDR 8,460,815
-0.16%
CzDog
BROCCOLI
IDR 254.171397234375
-2.84%
BitcoinSv
BSV
IDR 249,782
-1.44%
Bitcoin
BTC
IDR 1,279,400,206
-2.94%
BitTorrent
BTTC
IDR 0.0065947647
-6.25%
Bulla
BULLA
IDR 104.325569561875
-2.54%
BlackstoneInc
BX
IDR 2,126,499
0.83%
BeyondMeatInc
BYND
IDR 13,936
-0.35%
Chainbase
C
IDR 1,426
-4.67%
Coin98
C98
IDR 338.688956
-2.58%
PancakeSwap
CAKE
IDR 25,310
-5.17%
CampNetwork
CAMP
IDR 23.4422828240625
-3.54%
CARV
CARV
IDR 912.457030359375
-1.83%
Caterpillar
CAT
IDR 15,493,594
-0.83%
Catizen
CATI
IDR 1,007
6.05%
Cobak
CBK
IDR 4,476
0.0%
CantonNetwork
CC
IDR 2,899
-0.12%
CrownCastleInc
CCI
IDR 1,621,258
-1.03%
CarnivalCorporation
CCL
IDR 487,816
-2.93%
CDWCorporation
CDW
IDR 2,419,690
6.88%
CelsiusHoldingsInc
CELH
IDR 576,014
-5.49%
Celo
CELO
IDR 1,324
-3.17%
CelerNetwork
CELR
IDR 48.62348363
1.64%
CetusProtocol
CETUS
IDR 414.171377507813
-1.44%
Centrifuge
CFG
IDR 4,525
-6.14%
Conflux
CFX
IDR 928.8724772
0.02%
TheCarlyleGroupInc
CG
IDR 818,716
0.12%
CanopyGrowthCorporation
CGC
IDR 19,480
1.16%
Cygnus
CGN
IDR 44.0137088592188
-0.08%
ChainGpt
CGPT
IDR 450.925658690625
-7.48%
ChurchDwightCoInc
CHD
IDR 1,706,150
-0.24%
Cheems
CHEEMS
IDR 0.0112950843217031
-2.2%
JustAChillGuy
CHILLGUY
IDR 175.853692604531
-2.35%
Chromia
CHR
IDR 381.3853829
-0.1%
CHRobinsonWorldwideInc
CHRW
IDR 3,209,096
0.68%
Chiliz
CHZ
IDR 601.8935117
1.68%
TheCignaGroup
CI
IDR 4,950,740
0.0%
NASDAQCybersecurityETF
CIBR
IDR 1,639,398
3.28%
CincinnatiFinancialCorporation
CINF
IDR 2,813,052
0.37%
ManchesterCityFanToken
CITY
IDR 7,584
-0.94%
NervosNetwork
CKB
IDR 22.86150453
-1.71%
ColgatePalmoliveCompany
CL
IDR 1,577,918
-2.24%
YeiFinanceClovis
CLO
IDR 1,952
22.58%
Cloud
CLOUD
IDR 331.519959126562
0.0%
CloroxCompany
CLX
IDR 1,595,612
-0.86%
Comcast
CMCSA
IDR 443,404
-0.34%
ChipotleMexicanGrillInc
CMG
IDR 563,950
-1.85%
CenteneCorporation
CNC
IDR 1,097,162
3.19%
ChainOperaAI
COAI
IDR 5,540
-1.1%
Coinbase
COIN
IDR 3,197,658
-5.02%
CoinbaseTokenizedStock
COINX
IDR 3,287,039
-5.65%
CompoundToken
COMP
IDR 315,358
-3.65%
COOK
COOK
IDR 51.273136535625
0.07%
Cookie
COOKIE
IDR 236.982827925
4.73%
ConocoPhillips
COP
IDR 2,092,632
2.57%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,622,509
3.46%
Core
CORE
IDR 552.22850334375
-1.79%
CORN
CORN
IDR 799.268472885938
-1.04%
Contentos
COS
IDR 20.96989068
-0.94%
Costco
COST
IDR 17,013,875
-0.93%
COTI
COTI
IDR 231.3173508
5.91%
CoWProtocol
COW
IDR 2,805
-1.26%
Clearpool
CPOOL
IDR 543.45136156875
-4.08%
CircleTokenizedStock
CRCLX
IDR 1,939,016
-6.09%
CharlesRiverLaboratories
CRL
IDR 3,252,078
0.41%
Salesforce
CRM
IDR 3,665,368
6.74%
Cronos
CRO
IDR 1,199
-3.25%
CronosGroupInc
CRON
IDR 51,387
0.38%
CROSS
CROSS
IDR 1,741
-3.3%
CrocsInc
CROX
IDR 2,104,070
-1.03%
CRISPRTherapeuticsAG
CRSP
IDR 974,381
-3.31%
CurveDAO
CRV
IDR 3,763
-1.36%
Cisco
CSCO
IDR 2,123,193
-1.19%
Casper
CSPR
IDR 51.1999936875
-3.41%
CSXCorporation
CSX
IDR 809,601
0.33%
CrossTheAges
CTA
IDR 117.75998548125
1.73%
CintasCorporation
CTAS
IDR 3,054,503
-0.73%
CreditCoin
CTC
IDR 2,318
-3.21%
Shentu
CTK
IDR 2,776
-0.13%
Cartesi
CTSI
IDR 507.4929729
-1.23%
CubeSmart
CUBE
IDR 704,871
-1.54%
Cudis
CUDIS
IDR 128.29255561125
-4.52%
Civic
CVC
IDR 496.93882
-2.56%
CenovusEnergyInc
CVE
IDR 503,275
3.07%
CarvanaCo
CVNA
IDR 1,247,197
-5.04%
CVSHealth
CVS
IDR 1,621,169
-0.51%
ConvexFinance
CVX
IDR 27,653
-1.92%
CyberConnect
CYBER
IDR 8,233
0.22%
DarOpenNetworkPrice
D
IDR 202.80669
1.07%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,435,479
-2.53%
Dash
DASH
IDR 687,919
-1.83%
DeBridge
DBR
IDR 261.11996780625
-0.35%
Decred
DCR
IDR 280,319
-1.45%
DeereCompany
DE
IDR 9,647,636
-0.2%
DeckersOutdoorCorp
DECK
IDR 2,011,851
-1.36%
DeepBook
DEEP
IDR 503.2227951
-3.07%
Degen
DEGEN
IDR 17.9236549330313
-9.02%
DellTechnologiesInc
DELL
IDR 8,081,807
10.49%
DeXe
DEXE
IDR 338,238
-1.2%
DollarGeneralCorp
DG
IDR 1,953,141
-1.0%
DigiByte
DGB
IDR 58.0094914
-1.23%
QuestDiagnosticsInc
DGX
IDR 3,474,495
-0.45%
Danaher
DHR
IDR 3,217,317
-1.63%
DIA
DIA
IDR 2,958
-1.26%
WaltDisney
DIS
IDR 1,804,446
-1.16%
DraftKingsInc
DKNG
IDR 466,995
4.7%
DigitalRealtyTrustInc
DLR
IDR 3,348,872
-1.82%
DeLorean
DMC
IDR 10.898284370625
0.17%
DODO
DODO
IDR 316.8903583
-0.57%
Dog
DOG
IDR 11.6845699879688
-7.38%
DOGECoin
DOGE
IDR 1,865
-1.39%
Dogs
DOGS
IDR 0.8597434
-0.83%
Dolomite
DOLO
IDR 533.21136283125
-1.35%
Doodles
DOOD
IDR 39.5519951235938
-0.19%
Polkadot
DOT
IDR 20,334
-3.24%
DoverCorporation
DOV
IDR 3,698,431
-2.1%
DowInc
DOW
IDR 623,554
2.92%
DriftProtocol
DRIFT
IDR 368.63995455
-19.96%
Dtec
DTEC
IDR 119.039985323438
0.62%
DuskNetwork
DUSK
IDR 2,082
-1.21%
DaVitaInc
DVA
IDR 3,410,871
-1.33%
DevonEnergyCorporation
DVN
IDR 835,337
5.23%
DexComInc
DXCM
IDR 1,326,102
-0.07%
DYdX
DYDX
IDR 3,239
-2.78%
Dymension
DYM
IDR 345.895104
-6.4%
ElectronicArtsInc
EA
IDR 3,609,429
0.12%
EBayInc
EBAY
IDR 1,943,401
-0.56%
ConsolidatedEdisonInc
ED
IDR 1,873,195
-0.8%
OpenEden
EDEN
IDR 865.0945
-7.28%
OpenCampus
EDU
IDR 789.073206
-5.42%
EGL1
EGL1
IDR 295.862820665625
-1.7%
MultiversXElrond
EGLD
IDR 63,053
-0.57%
EigenLayer
EIGEN
IDR 3,710
0.78%
TheEsteeLauderCompaniesInc
EL
IDR 1,537,349
-3.87%
Elastos
ELA
IDR 7,990
-0.23%
ELIZAOS
ELIZAOS
IDR 17.5670835484219
-2.81%
HeyElsa
ELSA
IDR 1,080
-4.22%
EmersonElectricCo
EMR
IDR 2,526,743
-2.02%
Ethena
ENA
IDR 1,549
-2.51%
Enjin
ENJ
IDR 673.70349
-4.47%
EthereumNameService
ENS
IDR 102,147
-3.08%
Enso
ENSO
IDR 12,432
-3.19%
EpicChain
EPIC
IDR 5,921
36.13%
Caldera
ERA
IDR 2,181
-2.25%
Eclipse
ES
IDR 2,504
1.12%
Eesee
ESE
IDR 145.572553480781
-13.09%
Espresso
ESP
IDR 1,075
-5.81%
EssexPropertyTrustInc
ESS
IDR 4,952,885
1.72%
EthereumClassic
ETC
IDR 144,483
-1.36%
Ethereum
ETH
IDR 35,188,300
-2.27%
EtherFi
ETHFI
IDR 6,539
-1.89%
EthereumPow
ETHW
IDR 5,165
1.69%
Euler
EUL
IDR 23,830
5.73%
Eurite
EURI
IDR 20,744
-0.3%
StasisEURO
EURS
IDR 21,469
1.25%
ExtraSpaceStorageInc
EXR
IDR 2,541,845
-1.72%
SynFutures
F
IDR 88.7405604876562
-2.36%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,733
-4.73%
Facebook
FB
IDR 11,005,041
-2.44%
FreeportMcMoranInc
FCX
IDR 1,161,322
-1.02%
FirstDigitalUSD
FDUSD
IDR 17,993
-0.05%
FedExCorporation
FDX
IDR 5,954,950
-18.8%
FirstEnergyCorp
FE
IDR 820,146
-1.19%
FetchAi
FET
IDR 4,799
-0.83%
FalconFinance
FF
IDR 2,020
10.98%
MindNetwork
FHE
IDR 456.594229420313
10.48%
Bonfida
FIDA
IDR 433.2696485
-0.33%
Fight
FIGHT
IDR 86.8571321484375
-3.18%
Filecoin
FIL
IDR 16,303
-4.03%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 661,442
0.16%
Chainflip
FLIP
IDR 5,474
6.95%
Flock
FLOCK
IDR 979.017022153125
-4.46%
Floki
FLOKI
IDR 0.5026502274
-1.24%
Flow
FLOW
IDR 568.9253846
-0.19%
Flare
FLR
IDR 136.722268857656
-2.91%
FLUID
FLUID
IDR 25,069
2.36%
Flux
FLUX
IDR 1,189
0.0%
Fogo
FOGO
IDR 247.22082
2.6%
Four
FORM
IDR 4,518
-4.81%
FortaNetwork
FORT
IDR 264.411395971875
-2.35%
Frax
FRAX
IDR 7,138
1.19%
FreshworksInc
FRSH
IDR 183,456
5.15%
FirstSolarInc
FSLR
IDR 5,324,426
-2.0%
FuboTVInc
FUBO
IDR 189,821
3.89%
Fuel
FUEL
IDR 13.3723412084531
3.56%
FiverrInternationalLtd
FVRR
IDR 197,485
-0.59%
Gravity
G
IDR 60.6458
-2.03%
Gala
GALA
IDR 54.9468785
0.33%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 23.0948542954688
-0.63%
Gas
GAS
IDR 25,671
-1.73%
GeneralDynamicsCorporation
GD
IDR 6,065,041
-2.25%
GoDaddyInc
GDDY
IDR 1,612,501
4.68%
GiggleFund
GIGGLE
IDR 544,563
-4.91%
GileadSciencesInc
GILD
IDR 2,367,682
-1.45%
GeneralMillsInc
GIS
IDR 606,486
0.11%
Golem
GLM
IDR 2,358
-1.81%
Moonbeam
GLMR
IDR 203.573681
-1.72%
CorningIncorporated
GLW
IDR 3,092,213
-3.81%
GameStop
GME
IDR 376,920
-0.13%
GMT
GMT
IDR 183.5766203
2.42%
Gmx
GMX
IDR 117,367
-1.5%
Gnosis
GNO
IDR 1,963,675
-5.54%
GainsNetwork
GNS
IDR 8,827
-0.41%
GoatseusMaximus
GOAT
IDR 293.668535221875
1.14%
GodsUnchained
GODS
IDR 621.165637701563
-0.91%
Gomining
GOMINING
IDR 5,143
-1.4%
Google
GOOGL
IDR 6,700,748
-1.51%
AlphabetTokenizedStock
GOOGLX
IDR 6,873,782
-1.7%
GenuinePartsCompany
GPC
IDR 1,758,068
-1.47%
GoPlus
GPS
IDR 138.9714114375
2.14%
Grab
GRAB
IDR 63,356
0.0%
Grass
GRASS
IDR 8,334
-1.91%
GarminLtd
GRMN
IDR 4,169,895
-0.65%
TheGraph
GRT
IDR 445.38989
-2.86%
GoldmanSachs
GS
IDR 18,320,587
0.34%
TheGoodyearTireRubberCompany
GT
IDR 107,232
-1.06%
GtProtocol
GTAI
IDR 474.514227210938
2.77%
Gitcoin
GTC
IDR 1,783
4.26%
GitLabIncClassACommonStock
GTLB
IDR 578,159
4.08%
GUNZ
GUN
IDR 131.10195
-20.52%
HumanityProtocol
H
IDR 15,204
106.75%
Haedal
HAEDAL
IDR 491.05261
-0.11%
HalliburtonCompany
HAL
IDR 707,909
2.24%
Hana
HANA
IDR 594.47022052125
-0.43%
HasbroInc
HAS
IDR 1,489,988
-3.46%
HuntingtonBancshares
HBAN
IDR 289,526
-1.86%
HederaHashgraph
HBAR
IDR 1,655
-3.69%
HomeDepot
HD
IDR 5,576,121
-1.92%
HDFCBank
HDB
IDR 422,583
-1.91%
Heima
HEI
IDR 1,658
-3.47%
HEMI
HEMI
IDR 130.03173
-1.77%
Hashflow
HFT
IDR 210.779829
4.51%
Highstreet
HIGH
IDR 2,305
0.79%
Sudeng
HIPPO
IDR 3.63885669421875
-10.96%
Hive
HIVE
IDR 1,088
-11.86%
HiltonWorldwideHoldingsInc
HLT
IDR 5,828,237
-1.0%
HamsterKombat
HMSTR
IDR 2.9805627
1.84%
Helium
HNT
IDR 12,600
-3.94%
Holdstation
HOLD
IDR 3,664
5.48%
HoloworldAI
HOLO
IDR 1,236
-2.55%
HologicInc
HOLX
IDR 1,358,857
0.05%
DefiApp
HOME
IDR 858.85155
50.77%
Honeywell
HON
IDR 4,199,920
-1.22%
Hivemapper
HONEY
IDR 33.731996625
-0.55%
Robinhood
HOOD
IDR 1,553,434
-7.51%
RobinhoodTokenizedStock
HOODX
IDR 1,619,382
-7.9%
Holo
HOT
IDR 6.510505
-1.62%
HewlettPackardEnterpriseCompany
HPE
IDR 800,129
5.5%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 297.325677628125
-1.51%
HPInc
HPQ
IDR 517,930
8.54%
HormelFoodsCorporation
HRL
IDR 414,719
0.12%
TheHersheyCompany
HSY
IDR 3,374,501
-3.2%
HtxDao
HTX
IDR 0.0341394243623438
0.81%
HumanaInc
HUM
IDR 5,893,381
8.08%
HumaFinance
HUMA
IDR 471.61028
-2.04%
Hyperliquid
HYPE
IDR 1,301,485
4.22%
Hyperlane
HYPER
IDR 1,612
1.12%
IACInc
IAC
IDR 791,550
-1.39%
Iagon
IAG
IDR 585.142785
4.23%
IBM
IBM
IDR 5,540,320
3.72%
ICLGroupLtd
ICL
IDR 115,989
-2.31%
ISharesGlobalCleanEnergyETF
ICLN
IDR 409,358
-2.58%
ImpossibleCloudNetwork
ICNT
IDR 4,469
12.57%
InternetComputer
ICP
IDR 49,380
2.79%
Icon
ICX
IDR 677.377912
0.27%
SpaceID
ID
IDR 619.728728
-10.21%
MEET48
IDOL
IDR 596.479926459375
12.41%
IDEXXLaboratoriesInc
IDXX
IDR 9,999,115
-1.21%
IShares710YearTreasuryBondETF
IEF
IDR 1,677,823
-0.76%
ISharesTrust
IGOV
IDR 743,826
-0.88%
IKA
IKA
IDR 46.5188514075
-2.23%
IlluminaInc
ILMN
IDR 2,901,519
-0.54%
Illuvium
ILV
IDR 71,881
-0.75%
ImmutableX
IMX
IDR 2,841
-0.63%
Initia
INIT
IDR 1,364
9.74%
Injective
INJ
IDR 122,792
5.65%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,918,380
-7.24%
IntelTokenizedStock
INTCON
IDR 2,029,541
-4.45%
InterMilanFanToken
INTER
IDR 4,807
0.3%
IntuitInc
INTU
IDR 6,238,579
5.15%
IoNet
IO
IDR 2,975
-3.98%
IOST
IOST
IDR 18.1955237
-1.56%
IOTA
IOTA
IDR 1,037
-6.36%
IoTeX
IOTX
IDR 76.3851688
-2.99%
IP
IP
IDR 7,839
-0.3%
IQ
IQ
IDR 18.44773888
-2.95%
IronMountainInc
IRM
IDR 2,265,633
-1.03%
IntuitiveSurgicalInc
ISRG
IDR 7,493,550
-1.85%
IllinoisToolWorksInc
ITW
IDR 4,372,206
-1.53%
InvescoLTD
IVZ
IDR 506,403
-0.86%
JasmyCoin
JASMY
IDR 96.7425369
-0.37%
JetBlueAirwaysCorporation
JBLU
IDR 89,717
-7.57%
JohnsonControlsInternationalplc
JCI
IDR 2,375,903
-0.6%
JellyMyJelly
JELLYJELLY
IDR 1,129
2.56%
JohnsonJohnson
JNJ
IDR 3,977,056
-1.29%
JOE
JOE
IDR 689.988671
-1.04%
JPMorganChase
JPM
IDR 5,329,081
-0.07%
JUST
JST
IDR 1,752
3.95%
Jito
JTO
IDR 9,765
8.02%
Jupiter
JUP
IDR 3,397
2.46%
JuventusFanToken
JUV
IDR 7,152
-0.75%
Kaia
KAIA
IDR 868.20560724375
-0.88%
Kaito
KAITO
IDR 8,203
0.22%
Kaspa
KAS
IDR 540.159933403125
-3.0%
Katana
KAT
IDR 124.14552
-4.02%
Kava
KAVA
IDR 982.99707
-0.99%
KuCoinToken
KCS
IDR 140,891
-2.43%
KernelDAO
KERNEL
IDR 1,132
-2.02%
KeyCorp
KEY
IDR 378,618
-1.24%
KinrossGoldCorporation
KGC
IDR 519,539
-3.9%
TheKraftHeinzCompany
KHC
IDR 426,294
-1.1%
KiloEx
KILO
IDR 99.254844905625
-0.88%
KITE
KITE
IDR 3,822
0.19%
KLACorporation
KLAC
IDR 33,898,179
-0.96%
Klever
KLV
IDR 15.8537123310937
-0.92%
Kamino
KMNO
IDR 321.645674629688
-4.93%
CarMaxInc
KMX
IDR 791,104
-0.9%
KyberNetworkCrystalv2
KNC
IDR 2,460
-1.66%
CocaCola
KO
IDR 1,414,122
0.07%
TheKrogerCo
KR
IDR 1,116,463
0.41%
Kusama
KSM
IDR 79,909
-0.22%
BitkubCoin
KUB
IDR 14,650
-1.16%
Layer3
L3
IDR 161.407980099844
0.28%
Lagrange
LA
IDR 1,874
-4.93%
PlatOn
LAT
IDR 20.7359974434375
1.25%
Solayer
LAYER
IDR 1,460
-3.42%
SSLazioFanToken
LAZIO
IDR 8,989
-0.99%
LidoDAO
LDO
IDR 5,793
-0.9%
LennarCorporationClassA
LEN
IDR 1,628,675
0.54%
LiAutoIncAmericanDepositaryShares
LI
IDR 265,399
-1.27%
LIF3
LIF3
IDR 39.428956055
-2.09%
Linde
LIN
IDR 8,838,329
-0.73%
Linea
LINEA
IDR 54.331502
0.07%
Chainlink
LINK
IDR 159,604
-2.56%
Lista
LISTA
IDR 1,203
-0.15%
Lighter
LIT
IDR 24,168
-5.76%
EliLilly
LLY
IDR 19,444,500
-1.9%
LockheedMartin
LMT
IDR 9,363,408
-1.43%
LimeWire
LMWR
IDR 296.411392026563
-1.4%
LinqAi
LNQ
IDR 43.885708875
-3.63%
AlliantEnergyCorporation
LNT
IDR 1,264,980
-1.29%
LowesCompanies
LOW
IDR 3,779,749
-1.42%
Livepeer
LPT
IDR 37,165
-0.87%
Liquity
LQTY
IDR 4,954
7.48%
LamResearchCorporation
LRCX
IDR 5,584,285
-1.31%
Lisk
LSK
IDR 1,981
-1.79%
Litecoin
LTC
IDR 906,119
-2.63%
Lululemonathleticainc
LULU
IDR 2,383,409
0.21%
LUMIA
LUMIA
IDR 1,803
-1.75%
Luna 2.0
LUNA
IDR 1,116.6526
-0.17%
LunaClassic
LUNC
IDR 1.4587045089
-0.53%
SouthwestAirlinesCo
LUV
IDR 755,449
-1.1%
LasVegasSandsCorp
LVS
IDR 942,926
3.97%
Memecore
M
IDR 54,852
-4.62%
Mastercard
MA
IDR 8,851,465
0.08%
Treasure
MAGIC
IDR 1,026
-1.22%
MainStreetCapitalCorporation
MAIN
IDR 925,322
0.99%
MAJOR
MAJOR
IDR 957.622739076562
-1.33%
Decentraland
MANA
IDR 1,619
-0.36%
MantaNetwork
MANTA
IDR 1,352
-2.18%
Mantra
MANTRA
IDR 148.93895
-5.11%
MapProtocol
MAPO
IDR 30.354281971875
-3.3%
MarriottInternational
MAR
IDR 6,698,693
-0.41%
Massa
MAS
IDR 60.1599925828125
0.61%
MaskNetwork
MASK
IDR 7,728
-0.7%
MaverickProtocol
MAV
IDR 237.802884
-0.3%
HeroesOfMavia
MAVIA
IDR 547.657075335938
-2.73%
ISharesMBSETF
MBB
IDR 1,680,950
-0.76%
MultiBankGroup
MBG
IDR 5,642
0.0%
MovieBloc
MBL
IDR 15.47520283
-2.06%
MOBOX
MBOX
IDR 226.993662
9.74%
Marblex
MBX
IDR 658.285633125
-4.4%
McDonald
MCD
IDR 4,958,050
-0.67%
McKessonCorporation
MCK
IDR 13,183,280
-0.9%
MagicCraft
MCRT
IDR 1.4994283865625
-1.2%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,460
-5.12%
MeeToken
MEE
IDR 3.69737097271875
-2.07%
MEME
MEME
IDR 9.81837665
-3.73%
Merl
MERL
IDR 534.67421979375
15.14%
Meteora
MET
IDR 2,222
-2.67%
MetaTokenizedStock
METAX
IDR 11,302,947
-3.84%
MantleStakedEther
METH
IDR 39,337,138
-2.34%
MetisDAO
METIS
IDR 56,027
-2.52%
CatInADogsWorld
MEW
IDR 8.8429703383125
-2.12%
ManulifeFinancialCorp
MFC
IDR 682,084
-0.17%
MGMRESORTSINTERNATIONAL
MGM
IDR 887,702
14.79%
MangoNetwork
MGO
IDR 255.175282824891
-5.78%
Mina
MINA
IDR 985.440739
-0.37%
Mira
MIRA
IDR 1,391
-0.26%
Mitosis
MITO
IDR 587.01567
-1.12%
Mintlayer
ML
IDR 124.525698932813
-0.44%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,685,089
-2.49%
Momentum
MMT
IDR 2,258
-1.63%
MonsterBeverageCorporation
MNST
IDR 1,593,824
1.34%
Mantle
MNT
IDR 11,688
-4.99%
MocaToken
MOCA
IDR 216.137116209375
-2.48%
Donotfomoew
MOEW
IDR 4.52571372773437
-2.1%
MogCoin
MOG
IDR 0.00231497114315625
-3.29%
Monad
MON
IDR 413.25709190625
-1.96%
MooDeng
MOODENG
IDR 880.822748545312
-2.58%
Morpho
MORPHO
IDR 37,449
-2.56%
Movement
MOVE
IDR 256.8528
-3.38%
Moonriver
MOVR
IDR 29,995
1.9%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,634,656
4.18%
Metaplex
MPLX
IDR 406.308521334375
-2.5%
Merck
MRK
IDR 2,080,836
-1.78%
ModernaInc
MRNA
IDR 796,733
-5.92%
MorganStanley
MS
IDR 3,718,897
0.32%
Microsoft
MSFT
IDR 8,293,984
3.5%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,690,486
0.3%
MicroStrategy
MSTR
IDR 2,655,042
-6.75%
MetalDAO
MTL
IDR 5,098
-1.05%
MicronTechnologyInc
MU
IDR 18,277,873
6.82%
Mubarak
MUBARAK
IDR 219.57347
-0.89%
Mvl
MVL
IDR 21.6319973329688
-4.21%
MxToken
MX
IDR 32,310
-0.56%
MYXFinance
MYX
IDR 5,386
18.31%
NakamotoGames
NAKA
IDR 904.228459945312
1.08%
NaorisProtocol
NAORIS
IDR 649.874205590625
6.02%
NaviProtocol
NAVX
IDR 163.675408391719
-1.62%
NEAR
NEAR
IDR 42,416
2.48%
NexteraEnergy
NEE
IDR 1,523,443
-2.11%
Neiro
NEIROCTO
IDR 1.42079982482813
-0.51%
NewmontCorporation
NEM
IDR 1,901,491
-3.26%
Neo
NEO
IDR 46,911
-1.9%
NeonEvm
NEON
IDR 523.519935454687
-0.1%
NessLab
NESS
IDR 60.342849703125
2.17%
NewtonProtocol
NEWT
IDR 1,170
-2.68%
Nexo
NEXO
IDR 14,808
-4.2%
Netflix
NFLX
IDR 1,557,187
1.17%
NFPromptToken
NFP
IDR 205.9156791
9.46%
Apenft
NFT
IDR 0.00500114224054688
1.22%
Midnight
NIGHT
IDR 688.091343735937
-5.73%
Nillion
NIL
IDR 1,138
7.3%
Nike
NKE
IDR 820,682
-0.92%
Numeraire
NMR
IDR 153,310
0.35%
NanoDimensionLtd
NNDM
IDR 31,186
-0.71%
NodeOps
NODE
IDR 201.14283234375
-0.36%
Nokia
NOK
IDR 269,003
1.33%
Nomina
NOM
IDR 48.69501
21.62%
Notcoin
NOT
IDR 8.41317779
1.75%
NonPlayableCoin
NPC
IDR 97.4628451265625
-5.57%
SuiNS
NS
IDR 276.662823032812
-0.92%
NutrienLtdCommonShares
NTR
IDR 1,230,040
0.61%
NuHoldingsLtd
NU
IDR 232,604
-1.24%
NucorCorporation
NUE
IDR 4,413,132
-1.19%
NovavaxInc
NVAX
IDR 190,068
-2.76%
NVIDIA
NVDA
IDR 3,921,116
3.21%
NovoNordisk
NVO
IDR 800,933
-1.73%
Novartis
NVS
IDR 2,604,129
-3.47%
Nexpace
NXPC
IDR 7,655
-0.97%
Nym
NYM
IDR 415.634234470312
-0.39%
NewYorkTimesCo
NYT
IDR 1,330,123
-0.92%
RealtyIncomeCorporation
O
IDR 1,078,932
-1.33%
OasysToken
OAS
IDR 10.3478844384844
1.74%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 13.5350840455312
-0.68%
OGFanToken
OG
IDR 50,118
-0.89%
OriginProtocol
OGN
IDR 386.0693791
0.8%
OktaInc
OKTA
IDR 2,442,208
11.37%
OPENLOOT
OL
IDR 126.079984455469
-4.54%
OmnicomGroupInc
OMC
IDR 1,339,685
2.57%
Ondo
ONDO
IDR 6,420
-2.32%
OntologyGas
ONG
IDR 1,074
-2.57%
Ontology
ONT
IDR 913.2544
-1.35%
Optimism
OP
IDR 2,082
-1.87%
Orbs
ORBS
IDR 137.325697354687
-2.47%
Orca
ORCA
IDR 22,492
2.94%
Oracle
ORCL
IDR 4,131,470
2.7%
OrderlyNetwork
ORDER
IDR 881.005605665625
-1.38%
ORDI
ORDI
IDR 65,053
7.87%
Osmosis
OSMO
IDR 864.73776
-6.28%
OtisWorldwideCorporation
OTIS
IDR 1,251,933
-1.69%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 140.251411279687
-10.58%
ParticleNetwork
PARTI
IDR 861.5271
9.3%
Paxos
PAX
IDR 17,776
0.03%
PaxGold
PAXG
IDR 80,033,220
-1.68%
PayoneerGlobalInc
PAYO
IDR 94,453
0.96%
Paypal
USD
IDR 18,648
0.0%
PaychexInc
PAYX
IDR 1,798,101
3.7%
Paycoin
PCI
IDR 832.3656116625
-2.04%
Peaq
PEAQ
IDR 526.6285065
-0.69%
Pendle
PENDLE
IDR 24,176
0.22%
PudgyPenguins
PENGU
IDR 133.402923
-5.12%
ConstitutionDAO
PEOPLE
IDR 113.6769847
0.32%
Pepsico
PEP
IDR 2,573,836
-0.34%
Pepe
PEPE
IDR 0.06005271975
-1.77%
Pfizer
PFE
IDR 460,293
-1.5%
ProcterGamble
PG
IDR 2,514,411
-2.02%
PhalaNetwork
PHA
IDR 664.767153
-6.84%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 338.425626139375
-4.84%
PirateToken
PIRATE
IDR 69.48570571875
-1.38%
PIVX
PIVX
IDR 1,097
-1.46%
Pixels
PIXEL
IDR 126.4678974
4.63%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 226.925686307812
-2.05%
PhilipMorris
PMO
IDR 3,133,765
-1.06%
PeanuttheSquirrel
PNUT
IDR 925.7403
0.39%
PolygonEcosystemToken
POL
IDR 1,640
1.73%
Polymesh
POLYX
IDR 871.943908
-0.82%
Marlin
POND
IDR 38.9131992
44.67%
Ponke
PONKE
IDR 621.897066182812
1.11%
Popcat
POPCAT
IDR 920.86845789375
-1.18%
PortlandGeneralElectricCompany
POR
IDR 884,038
-1.61%
Portal
PORTAL
IDR 502.8089767
96.6%
FCPortoFanToken
PORTO
IDR 11,764
-0.61%
Powerledger
POWR
IDR 1,077
-2.77%
PPGIndustriesInc
PPG
IDR 1,970,030
-2.18%
Parcl
PRCL
IDR 214.491402126562
0.68%
Prime
PRIME
IDR 5,825
-7.48%
Prom
PROM
IDR 18,375
1.28%
Wayfinder
PROMPT
IDR 577.09707170625
-1.28%
Propbase
PROPS
IDR 91.062845915625
-0.4%
Succinct
PROVE
IDR 3,806
-8.47%
ProspectCapitalCorporation
PSEC
IDR 43,875
0.48%
ParisSaintGermainFanToken
PSG
IDR 13,817
-7.11%
PHILLIPS66
PSX
IDR 3,238,406
2.99%
PuffTheDragon
PUFF
IDR 1,325
0.08%
PUFFER
PUFFER
IDR 369.554240151563
-5.99%
Pumpfun
PUMP
IDR 31.4879961178125
-3.45%
PumpBTC
PUMPBTC
IDR 232.5942570375
4.18%
PundiX
PUNDIX
IDR 2,478
-4.25%
QuantaServicesInc
PWR
IDR 12,428,188
-2.91%
SahamPypl
PYPL
IDR 811,924
1.2%
VulcanForgedPYR
PYR
IDR 4,359
0.0%
PythNetwork
PYTH
IDR 718.813263
-0.99%
PayPalUsd
PYUSD
IDR 18,302
-0.02%
QuackAI
Q
IDR 360.444298417594
7.91%
QUALCOMM
QCOM
IDR 4,071,420
-9.07%
BENQI
QI
IDR 28.1039772
0.65%
QuarkChain
QKC
IDR 50.46105137
-2.07%
Quant
QNT
IDR 1,257,112
-1.77%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,176,632
-0.13%
QuantumScapeCorporation
QS
IDR 162,009
1.04%
Qtum
QTUM
IDR 15,385
-1.28%
Qubic
QUBIC
IDR 0.00883199891109375
0.0%
QuickSwap
QUICK
IDR 158.39256
6.39%
Radworks
RAD
IDR 4,521
-3.86%
SuperRare
RARE
IDR 284.642846
0.0%
Rats
RATS
IDR 0.627748494032812
3.92%
Raydium
RAY
IDR 12,610
-1.69%
RobloxCorporation
RBLX
IDR 834,443
-2.33%
RedStone
RED
IDR 2,106
0.34%
Render
RENDER
IDR 35,442
-3.01%
Request
REQ
IDR 1,198
0.3%
Resolv
RESOLV
IDR 385.2792
-1.38%
Renzo
REZ
IDR 71.8813263
-0.25%
RootstockInfrastructureFramework
RIF
IDR 1,239
2.07%
Realio
RIO
IDR 1,262
-2.61%
River
RIVER
IDR 120,400
-3.13%
RalphLaurenCorporation
RL
IDR 6,565,477
1.28%
IExecRLC
RLC
IDR 7,752
-4.69%
ResMedInc
RMD
IDR 3,352,429
-2.08%
Roam
ROAM
IDR 111.90855763125
-6.28%
FabricProtocol
ROBO
IDR 333.37353
-1.53%
Ronin
RONIN
IDR 1,533
8.81%
OasisNetwork
ROSE
IDR 159.0757171
-1.9%
RossStoresInc
ROST
IDR 4,084,288
-1.29%
RocketPool
RPL
IDR 29,004
0.0%
ReserveRights
RSR
IDR 28.55436145
-3.32%
RaytheonTechnologies
RTX
IDR 3,146,167
-2.13%
THORChain
RUNE
IDR 7,260
-2.41%
Ravencoin
RVN
IDR 92.5990018
-2.29%
RoyalBankOfCanada
RY
IDR 3,377,808
-0.17%
RyanairHoldings
RYAAY
IDR 1,046,852
-3.72%
Sonic
S
IDR 702.42106
-1.33%
Safe
SAFE
IDR 2,199
-4.0%
Saga
SAGA
IDR 312.3865158
-2.21%
SaharaAI
SAHARA
IDR 600.75016
3.55%
SAND
SAND
IDR 1,311
-2.03%
SantosFCFanToken
SANTOS
IDR 14,033
-1.9%
SAP
SAP
IDR 3,452,512
5.6%
Sapien
SAPIEN
IDR 1,679
-4.01%
Saros
SAROS
IDR 8.99839889057812
-10.19%
Sats
SATS
IDR 0.000208274260035937
1.25%
StarbucksCorporation
SBUX
IDR 1,748,775
-1.83%
Siacoin
SC
IDR 15.92558708
-1.46%
ScallopToken
SCA
IDR 350.171385398438
5.5%
SouthernCopperCorporation
SCCO
IDR 3,375,395
-0.82%
CharlesSchwab
SCHW
IDR 1,565,408
0.4%
Scroll
SCR
IDR 757.00228
-0.97%
Secret
SCRT
IDR 1,387
-1.67%
Stader
SD
IDR 2,841
-3.97%
SmarDex
SDEX
IDR 21.9062830134375
-0.91%
Sei
SEI
IDR 1,196
-0.15%
Suilend
SEND
IDR 1,013.7598750125
-3.11%
Sentient
SENT
IDR 262.56064
-0.81%
SafePal
SFP
IDR 5,105
-4.57%
AIAvatar
SGT
IDR 1,491
-3.04%
Shell
SHEL
IDR 1,530,300
2.37%
MyShell
SHELL
IDR 581.48564259375
4.95%
SHIBAINU
SHIB
IDR 0.09727654
-1.28%
Sign
SIGN
IDR 196.92048
-6.53%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 101.6066868
-2.26%
SkillzInc
SKLZ
IDR 168,655
0.73%
Sky
SKY
IDR 1,237
2.2%
FirstTrustCloudComputingETF
SKYY
IDR 2,679,727
4.11%
SLBLimited
SLB
IDR 974,560
0.32%
SmoothLovePotion
SLP
IDR 11.272984
0.8%
ISharesSilverETF
SLVON
IDR 1,259,702
-0.88%
VanEckSemiconductorETF
SMH
IDR 10,689,958
0.91%
Snek
SNEK
IDR 8.33828468625
-8.16%
SnowflakeInc
SNOW
IDR 4,899,072
8.08%
SynopsysInc
SNPS
IDR 8,541,564
0.5%
SynthetixNetwork
SNX
IDR 5,083
-4.39%
SanofiADS
SNY
IDR 771,355
-1.37%
Solana
SOL
IDR 1,422,144
-3.09%
SolvProtocolPrice
SOLV
IDR 69.74267
1.82%
Somnia
SOMI
IDR 2,677
-1.13%
SonicSvm
SONIC
IDR 638.902778371875
-2.19%
SoSoValue
SOSO
IDR 6,193
-7.6%
VirginGalacticHoldingsInc
SPCE
IDR 157,648
17.61%
SpellToken
SPELL
IDR 2.693297815
-2.24%
SPGlobalInc
SPGI
IDR 7,587,557
0.11%
Spark
SPK
IDR 407.343569
-3.88%
SpotifyTechnologySA
SPOT
IDR 8,946,901
0.07%
SPX6900
SPX
IDR 5,813
-3.85%
SP500SPDRETF
SPY
IDR 13,508,551
-0.06%
SP500tokenizedETF
SPYX
IDR 14,274,069
-0.17%
Block
SQ
IDR 1,555,988
-0.1%
Subsquid
SQD
IDR 634.879921725
3.09%
Ssvnetwork
SSV
IDR 42,210
1.47%
Steem
STEEM
IDR 917.35691
-1.55%
LidoSteth
STETH
IDR 36,030,349
-2.24%
StargateFinance
STG
IDR 5,419
11.18%
StakeStone
STO
IDR 1,048
-2.33%
Storj
STORJ
IDR 1,706
-0.32%
Streamflow
STREAM
IDR 120.996556510781
4.67%
Starknet
STRK
IDR 664.767153
-0.54%
Stacks
STX
IDR 4,141
-2.18%
Sui
SUI
IDR 15,416
-1.8%
SUN
SUN
IDR 333.284345
0.38%
SUNDOG
SUNDOG
IDR 106.294844037656
-3.07%
SuperVerse
SUPER
IDR 1,990
-0.63%
SUPRA
SUPRA
IDR 6.22262780423437
1.86%
SushiSwap
SUSHI
IDR 3,851
5.86%
SlashVisionLabs
SVL
IDR 125.183984565937
3.52%
Swarms
SWARMS
IDR 125.988555895313
-3.35%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 20.6079974592188
-0.79%
StanleyBlackDeckerInc
SWK
IDR 1,376,858
-3.86%
SpaceAndTime
SXT
IDR 199.41766
-2.88%
Synapse
SYN
IDR 859.333149
9.75%
MapleFinance
SYRUP
IDR 2,691
-4.76%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,333,161
-1.7%
Threshold
T
IDR 86.473776
-1.04%
TrustaAI
TA
IDR 1,535
2.07%
TACProtocol
TAC
IDR 332.434244728125
5.91%
Tagger
TAG
IDR 21.9991744305563
-2.93%
TarsAi
TAI
IDR 278.491394235937
1.33%
Taiko
TAIKO
IDR 1,940
0.19%
Bittensor
TAO
IDR 4,444,391
-3.08%
ATTInc
TBB
IDR 376,090
0.05%
TCOMGlobal
TCOM
IDR 156.653694971719
-2.55%
TorontoDominionBank
TD
IDR 2,001,842
-1.23%
BioTechneCorp
TECH
IDR 912,008
-1.56%
Telcoin
TEL
IDR 46.5737085435937
-4.08%
TeradyneInc
TER
IDR 6,481,638
-2.76%
ThetaFuel
TFUEL
IDR 184.1170814
-0.29%
TargetCorporation
TGT
IDR 2,221,668
-3.09%
THENA
THE
IDR 1,578
-1.79%
ThetaNetwork
THETA
IDR 3,368
1.09%
Celestia
TIA
IDR 6,923
-3.24%
TokoToken
TKO
IDR 956.616147
-0.94%
AlienWorlds
TLM
IDR 26.37450168
0.9%
Telos
TLOS
IDR 235.885685203125
0.78%
Toyota
TM
IDR 3,256,110
-4.42%
ThermoFisherScientific
TMO
IDR 8,707,417
-1.07%
TMobileUS
TMUS
IDR 3,370,123
0.56%
Tensor
TNSR
IDR 662.965616
0.27%
TokenFi
TOKEN
IDR 50.8525651589063
-8.26%
Toncoin
TON
IDR 35,455
3.42%
Toshi
TOSHI
IDR 2.68251395498437
0.41%
TownsProtocol
TOWNS
IDR 54.93796
-1.29%
TapestryInc
TPR
IDR 2,516,198
-3.61%
OriginTrail
TRAC
IDR 6,545
-6.95%
Tellor
TRB
IDR 295,992
-0.85%
Treehouse
TREE
IDR 1,091
-2.09%
Tria
TRIA
IDR 708.02276985
5.27%
TROLLSOL
TROLLSOL
IDR 1,332
-13.88%
OFFICIALTRUMP
TRUMP
IDR 35,156
-0.76%
Intuition
TRUST
IDR 1,169
-2.84%
TRON
TRX
IDR 6,210
-0.46%
TractorSupplyCompany
TSCO
IDR 557,070
-1.19%
Tesla
TSLA
IDR 7,607,271
-2.42%
TeslaTokenizedStock
TSLAX
IDR 7,748,204
-3.61%
TaiwanSemiconductorMfg
TSM
IDR 7,703,368
3.21%
TysonFoodsInc
TSN
IDR 1,078,932
-0.93%
TotalEnergies
TTE
IDR 1,586,141
1.53%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,034,246
0.24%
Turbo
TURBO
IDR 18.354273
-2.66%
Turtle
TURTLE
IDR 768.7747
-0.69%
Tutorial
TUT
IDR 179.44022
-0.79%
TwilioInc
TWLO
IDR 3,714,337
9.66%
TwistBioscienceCorporation
TWST
IDR 1,150,599
-3.53%
TrustWalletToken
TWT
IDR 7,910
-3.93%
TexasInstruments
TXN
IDR 5,236,138
-4.67%
U2UNetwork
U2U
IDR 7.6434276290625
-0.24%
Unibase
UB
IDR 3,160
-6.41%
Unilever
UL
IDR 999,641
-1.27%
UMA
UMA
IDR 7,854
0.0%
UnitedStatesNaturalGasFund
UNG
IDR 206,689
-3.27%
UnitedHealth
UNH
IDR 6,829,230
0.45%
Uniswap
UNI
IDR 52,780
-2.41%
UnionPacificCorporation
UNP
IDR 4,659,766
-0.73%
UnitedParcelService
UPS
IDR 1,895,325
-0.09%
UpworkInc
UPWK
IDR 161,116
1.08%
WorldLibertyFinancialUSD
USD1
IDR 17,831
0.0%
USDCoin
USDC
IDR 17,836
0.19%
EthenaUSDe
USDE
IDR 17,852
-0.02%
PaxDollar
USDP
IDR 18,027
-0.02%
TetherUSD
USDT
IDR 17,834
0.01%
UselessCoin
USELESS
IDR 1,417
7.21%
UnitedStatesOil
USO
IDR 2,460,207
6.92%
UnitedStatesOilTokenizedFund
USOON
IDR 2,566,817
7.94%
Usual
USUAL
IDR 228.3136
-0.39%
Visa
V
IDR 5,805,611
-0.86%
Vana
VANA
IDR 23,598
-4.83%
VanarChain
VANRY
IDR 79.64595077
-1.01%
Velo
VELO
IDR 69.631991415
-6.58%
VelodromeFinance
VELODROME
IDR 276.29513
-1.59%
Vertus
VERT
IDR 19.821711841875
-0.19%
VeChain
VET
IDR 104.970745
-2.66%
Viction
VIC
IDR 996.249961
39.55%
VitaInu
VINU
IDR 0.0000247039969542187
2.66%
VirtualProtocol
VIRTUAL
IDR 12,792
-1.74%
ValeroEnergyCorporation
VLO
IDR 4,534,126
3.6%
VeriSignIncCommonStock
VRSN
IDR 5,228,811
2.52%
VeThorToken
VTHO
IDR 8.98966963
-3.5%
ViatrisIncCommonStock
VTRS
IDR 286,577
-1.32%
VeniceToken
VVV
IDR 326,948
0.25%
Verizon
VZ
IDR 853,899
-0.27%
Wormhole
W
IDR 217.985977
4.35%
World3
WAI
IDR 276.114251671875
1.27%
Walrus
WAL
IDR 987.611306807813
-4.73%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 6,262
-2.81%
WAX
WAXP
IDR 107.5517589
-1.16%
WeiboCorporation
WB
IDR 142,529
1.51%
WrappedBeaconETH
WBETH
IDR 38,997,871
-2.36%
WrappedBitcoin
WBTC
IDR 1,284,417,687
-2.89%
WalletConnect
WCT
IDR 948.75003
-5.53%
WesternDigitalCorporation
WDC
IDR 9,687,070
3.33%
Wemix
WEMIX
IDR 5,054
2.6%
WellsFargo
WFC
IDR 1,382,935
0.22%
TheWhiteWhale
WHITEWHALE
IDR 96.767988069375
-5.29%
Dogwifhat
WIF
IDR 3,296
-3.19%
WINkLink
WIN
IDR 0.3541821742
-0.56%
WixcomLtdOrdinaryShares
WIX
IDR 1,042,384
3.28%
Worldcoin
WLD
IDR 6,678
15.35%
WorldLibertyFinancial
WLFI
IDR 1,070
1.87%
WasteManagementInc
WM
IDR 3,826,465
1.04%
WilliamsCompaniesInc
WMB
IDR 1,270,877
-0.38%
WarnerMusicGroupCorp
WMG
IDR 560,823
-1.43%
Walmart
WMT
IDR 2,068,594
-0.18%
WOONetwork
WOO
IDR 297.253605
0.0%
WheatonPreciousMetalsCorp
WPM
IDR 2,294,049
-3.75%
WilliamsSonomaInc
WSM
IDR 3,567,966
-2.05%
WorldwideUsd
WUSD
IDR 18,232
0.01%
WEEXToken
WXT
IDR 342.286065753125
-2.06%
WynnResorts
WYNN
IDR 1,892,108
4.23%
Xai
XAI
IDR 173.37564
1.04%
Anoma
XAN
IDR 183.039977432813
1.93%
TetherGold
XAUT
IDR 81,345,635
-1.67%
Network
XDC
IDR 605.439925354688
-0.48%
ECash
XEC
IDR 0.1223380781
-1.16%
XcelEnergyInc
XEL
IDR 1,395,267
-1.93%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,627
0.61%
Nano
XNO
IDR 7,854
-1.13%
ExxonMobil
XOM
IDR 2,663,464
2.59%
Plasma
XPL
IDR 1,610
0.89%
DENTSPLYSIRONAInc
XRAY
IDR 180,149
-3.81%
Ripple
XRP
IDR 23,002
-3.56%
Xterio
XTER
IDR 252.525683151563
-8.37%
Tezos
XTZ
IDR 5,593
-4.61%
Verge
XVG
IDR 58.78415231
-1.4%
Venus
XVS
IDR 46,839
-1.91%
YieldBasis
YB
IDR 1,871
7.35%
yearnfinance
YFI
IDR 40,704,034
-0.53%
YieldGuildGames
YGG
IDR 662.0648475
6.09%
ZAMA
ZAMA
IDR 608.77681
-4.38%
ZebecNetwork
ZBCN
IDR 53.2845648590625
-0.85%
Zerobase
ZBT
IDR 2,222
2.54%
Horizen
ZEN
IDR 102,615
-3.45%
Zentry
ZENT
IDR 52.8457077703125
-2.46%
Zerebro
ZEREBRO
IDR 438.85708875
-2.76%
ZetaChain
ZETA
IDR 891.61131864375
-1.38%
Zeta
ZEX
IDR 371.017097114062
-0.88%
Zigcoin
ZIG
IDR 931.657027992188
-2.34%
Zilliqa
ZIL
IDR 71.35364
-1.58%
Boundless
ZKC
IDR 1,111
-1.9%
PolyhedraNet
ZKJ
IDR 160.18283739375
-2.66%
ZkPass
ZKP
IDR 1,182
-3.8%
Zoom
ZM
IDR 1,897,917
4.67%
Zora
ZORA
IDR 190.354262245313
-1.15%
Zircuit
ZRC
IDR 26.0388539325
0.85%
LayerZero
ZRO
IDR 20,155
-0.27%
0x
ZRX
IDR 1,826
-1.54%
ZOETISINC
ZTS
IDR 1,385,616
-1.03%
See More

Investasi Zeta Bersama Triv

Triv memberikan kemudahan dalam membeli ZEX crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Zeta (ZEX) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Zeta (ZEX to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ZEX sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

11 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

28 days ago

Trading

Bank di Pakistan Kini Boleh Layani Bisnis Kripto Resmi

State Bank of Pakistan (SBP) resmi mengeluarkan circular pada 14 April 2026 yang mengizinkan bank-bank lokal membuka rekening untuk Virtual Asset Service Providers (VASPs) dan pelangg...

Selanjutnya

about 2 months ago

Harga Zeta (ZEX to IDR)

Price Calculator

Cek Kurs Harga Zeta (ZEX IDR)

Informasi Selengkapnya Seputar Zeta

Apa Itu (ZEX)?

Siapa Pencipta (ZEX)?

Mengapa (ZEX) Diciptakan?

Kapan (ZEX) Diciptakan?

Di Manakah (ZEX) Diciptakan?

Bagaimana Cara Kerja (ZEX)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Zeta Bersama Triv

Triv Blog

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000

Bank di Pakistan Kini Boleh Layani Bisnis Kripto Resmi