Grafik Harga ZRC to IDR | Rp21 | Real Time Hari Ini

Rp21.8216994215625

10.58%

Market cap

IDR 114M

Volume (24h)

IDR 15.2M

Circulating Supply

IDR 5.87M

Cek Kurs Harga Zircuit (ZRC IDR)

Cek kurs harga ZRC IDR agar anda bisa mengamati pergerakan harga Zircuit, baik dengan tampilan line ataupun candle secara real time. Harga Zircuit terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ZRC to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ZRC yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ZRC dengan mudah

Informasi Selengkapnya Seputar Zircuit

Apa Itu (ZRC)?

Zircuit adalah solusi Layer-2 berbasis teknologi ZK-rollup yang kompatibel dengan EVM. Platform ini dirancang untuk meningkatkan skalabilitas Ethereum melalui penggunaan bukti tanpa pengetahuan (zero-knowledge proofs) dan framework Optimism Bedrock. Fokus utama Zircuit adalah keamanan berbasis AI dan efisiensi untuk mendukung aplikasi terdesentralisasi (dApps) serta meningkatkan pengalaman pengguna dengan biaya transaksi rendah.

Siapa Pencipta (ZRC)?

Zircuit didirikan oleh Dr. Martin Derka, seorang insinyur perangkat lunak dengan pengalaman luas di ruang Web3 sejak 2017. Ia memiliki gelar PhD dalam algoritma dan kompleksitas dari University of Waterloo dan sebelumnya bekerja di perusahaan keamanan blockchain terkemuka.

Mengapa (ZRC) Diciptakan?

Zircuit dibuat untuk mengatasi tantangan skalabilitas Ethereum, termasuk biaya transaksi tinggi dan waktu pemrosesan yang lama. Dengan teknologi ZK-rollup, platform ini bertujuan menyediakan transaksi yang cepat, murah, dan aman, mendukung pengembangan ekosistem Ethereum yang lebih efisien.

Kapan (ZRC) Diciptakan?

Proyek ini mulai dikembangkan pada tahun 2023 dan meluncurkan fase awal testnet serta airdrop untuk komunitasnya menjelang akhir 2024.

Di Manakah (ZRC) Diciptakan?

Zircuit dikembangkan di Kanada, dengan kantor pusatnya kemungkinan berbasis di Toronto, tempat Martin Derka dan beberapa anggota tim inti berbasis.

Bagaimana Cara Kerja (ZRC)?

Zircuit menggunakan kombinasi zero-knowledge proofs dan Optimism Bedrock framework untuk memproses transaksi di luar blockchain utama Ethereum (off-chain) tetapi tetap menjaga kompatibilitas dengan ekosistem Ethereum. Beberapa fitur utamanya:Keamanan AI: Sistem keamanan berbasis AI untuk memonitor dan mencegah transaksi berbahaya.Arsitektur Modular: Memanfaatkan komponen zero-knowledge dan Optimism untuk efisiensi tinggi.Sistem Sequencer: Mengelola batch transaksi off-chain dan mengirimnya ke Ethereum untuk validasi.Kompatibilitas EVM: Mendukung berbagai alat dan dompet Ethereum tanpa memerlukan keterampilan pemrograman baru.

Whitepaper

https://docs.zircuit.com/

Nama Blockchain

blockchain Ethereum

Jenis Aset

Token Utilitas

Pasokan Maksimum

10,000,000,000

Pasokan Total

10,000,000,000

Pasokan Beredar

2,194,923,458

Dukungan Smart Contract

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 5,560
6.83%
ThousandXSimonsCat
1000CAT
IDR 28.15731
7.43%
Ordinals
1000SATS
IDR 0.1827958398
7.73%
1Inch
1INCH
IDR 1,870.6766
7.66%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.2831532
7.04%
DoubleZero
2Z
IDR 1,293
6.56%
Vaulta
A
IDR 1,322
3.62%
AGENDA47
A47
IDR 36.3634475385938
0.0%
Ancient8
A8
IDR 126.427882505625
5.1%
AmericanAirlinesGroupInc
AAL
IDR 275,177
3.0%
Apple
AAPL
IDR 5,266,951
1.08%
AppleTokenizedStock
AAPLX
IDR 5,405,136
1.88%
Aave
AAVE
IDR 1,344,644
15.2%
AB
AB
IDR 19.75208733
-0.37%
AbbVie
ABBV
IDR 3,934,377
-3.1%
AbCelleraBiologicsInc
ABCL
IDR 92,913
-1.31%
Airbnb
ABNB
IDR 2,463,931
4.04%
AbbottLaboratories
ABT
IDR 1,574,425
-0.32%
ACADIAPharmaceuticalsInc
ACAD
IDR 379,135
0.88%
AuroraCannabisInc
ACB
IDR 53,651
-0.72%
Fusionist
ACE
IDR 1,569
6.0%
AlchemyPay
ACH
IDR 100.162104
5.88%
ACMilanFanToken
ACM
IDR 5,526
0.0%
Accenture
ACN
IDR 2,992,791
-1.79%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,242
0.34%
AccessProtocol
ACS
IDR 2.63058589532812
1.12%
ActITheAIProphecy
ACT
IDR 194.979244415625
4.07%
ISharesMSCIACWIETF
ACWI
IDR 2,811,673
0.63%
AcrossProtocol
ACX
IDR 787.723409235937
2.72%
Cardano
ADA
IDR 3,373
11.8%
Adobe
ADBE
IDR 3,689,174
1.04%
AnalogDevicesInc
ADI
IDR 7,659,135
2.62%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 312,762
-0.31%
ADTInc
ADT
IDR 119,506
-0.85%
AmbireAdEx
ADX
IDR 1,275
24.69%
AgnicoEagleMinesLtd
AEM
IDR 3,052,841
5.51%
AerodromeFinance
AERO
IDR 7,684
19.38%
AnchoredEUR
AEUR
IDR 20,443
0.28%
AEVO
AEVO
IDR 364.0579744
3.89%
ArsenalFanToken
AFC
IDR 3,039
-0.83%
AflacInc
AFL
IDR 2,088,047
-0.65%
AGCOCorporation
AGCO
IDR 2,013,766
0.24%
Delysium
AGI
IDR 106.385323303125
7.58%
AdventureGold
AGLD
IDR 3,196
2.96%
AGNCInvestmentCorp
AGNC
IDR 185,968
0.98%
SleeplessAI
AI
IDR 400.648416
3.24%
AI3
AI3
IDR 125.721107475
0.0%
DeAgentAI
AIA
IDR 1,054
1.87%
OLAXBT
AIO
IDR 2,084
-1.98%
AIOZNetwork
AIOZ
IDR 1,135
8.89%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,001
-0.56%
AixbtByVirtuals
AIXBT
IDR 437.704802873437
3.78%
AkamaiTechnologiesInc
AKAM
IDR 2,401,698
0.59%
ArchLoot
AL
IDR 39.6675650882813
3.35%
AlbemarleCorporation
ALB
IDR 3,033,709
-0.32%
AlchemistAI
ALCH
IDR 1,331
8.89%
Alchemix
ALCX
IDR 66,536
6.29%
AlignTechnologyInc
ALGN
IDR 3,175,075
1.55%
Algorand
ALGO
IDR 1,818
7.32%
ALICE
ALICE
IDR 2,508
4.64%
Allora
ALLO
IDR 6,240
-6.99%
AllyFinancialInc
ALLY
IDR 813,182
2.77%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,070,126
0.66%
Alephium
ALPH
IDR 635.951855854688
1.27%
AlpineF1TeamFanToken
ALPINE
IDR 6,526
4.31%
AltLayer
ALT
IDR 120.0156639
4.55%
AppliedMaterialsInc
AMAT
IDR 10,506,698
3.56%
AmcorplcOrdinaryShares
AMCR
IDR 742,811
2.44%
AdvancedMicroDevices
AMD
IDR 9,734,445
5.64%
AmetekInc
AME
IDR 4,099,324
1.09%
Amgen
AMGN
IDR 6,297,042
-0.3%
AMERICANHOMES4RENT
AMH
IDR 583,231
-1.81%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.87312168
6.13%
AmericanWellCorporation
AMWL
IDR 158,122
-3.17%
Amazon
AMZN
IDR 4,379,130
2.63%
AbercrombieFitchCo
ANF
IDR 1,646,446
1.57%
AngiInc
ANGI
IDR 98,421
-0.91%
Animecoin
ANIME
IDR 54.8824
6.19%
Ankr
ANKR
IDR 73.332969
5.94%
AO
AO
IDR 35,673
0.56%
AonplcClassA
AON
IDR 5,875,320
-1.59%
AirProductsChemicalsInc
APD
IDR 5,016,821
-0.25%
Ape
APE
IDR 2,335
6.23%
ApexToken
APEX
IDR 5,874
9.49%
API3
API3
IDR 4,918
7.23%
Aptos
APT
IDR 12,414
7.04%
AptivPLC
APTV
IDR 1,198,112
-1.07%
Arweave
AR
IDR 37,811
6.08%
Arbitrum
ARB
IDR 1,581
8.14%
AresCapitalCorporation
ARCC
IDR 331,954
-3.48%
Ardor
ARDR
IDR 540.7226496
4.02%
ArgentineFootballAssociationFanToken
ARG
IDR 5,413
-6.17%
AriaAI
ARIA
IDR 556.616725678125
6.26%
Ark
ARK
IDR 2,260
4.9%
Arkham
ARKM
IDR 2,423
7.06%
ARKOCorp
ARKO
IDR 142,834
-7.25%
ARPA
ARPA
IDR 157.2187311
5.28%
ARMOURResidentialREITInc
ARR
IDR 303,969
-0.53%
Artyfact
ARTY
IDR 692.412326071875
-1.85%
ASML
ASML
IDR 33,900,444
1.66%
AscendisPharma
ASND
IDR 3,968,533
1.74%
ASRomaFanToken
ASR
IDR 20,694
3.87%
Aster
ASTER
IDR 11,546
4.01%
Astar
ASTR
IDR 108.22873059
2.68%
APRO
AT
IDR 2,318
-9.34%
Aethir
ATH
IDR 91.9706566303125
10.94%
AtleticoDeMadridFanToken
ATM
IDR 20,551
7.3%
AtmosEnergyCorporation
ATO
IDR 3,030,244
-0.08%
Cosmos
ATOM
IDR 35,081
0.51%
BounceGovernanceToken
AUCTION
IDR 69,914
4.0%
Audius
AUDIO
IDR 283.1368047
3.89%
Aurora
AURORA
IDR 478.189320103125
0.46%
AVA
AVA
IDR 3,586
5.59%
AvailNetwork
AVAIL
IDR 62.3243711432812
-0.29%
Avalanche
AVAX
IDR 126,994
7.45%
Broadcom
AVGO
IDR 6,970,464
1.9%
AvalonToken
AVL
IDR 586.390092609375
20.64%
Avantis
AVNT
IDR 2,025
6.34%
AweNetwork
AWE
IDR 959.8278
1.93%
Axelar
AXL
IDR 835.044568
2.19%
AmericanExpressCompany
AXP
IDR 5,995,803
3.14%
AxieInfinity
AXS
IDR 19,010
7.08%
Astrazeneca
AZN
IDR 3,144,522
-2.69%
BUILDon
B
IDR 4,599
7.62%
BSquaredNetwork
B2
IDR 8,089
3.8%
BoeingCompany
BA
IDR 4,098,881
4.48%
Alibaba
BABA
IDR 2,003,652
-1.11%
Babylon
BABY
IDR 333.28338
18.31%
BabyDogeCoin
BABYDOGE
IDR 0.0000064412137726875
6.96%
BankOfAmerica
BAC
IDR 997,745
-0.48%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,327,108
-4.0%
Comedian
BAN
IDR 1,389
-0.01%
BananaGun
BANANA
IDR 55,092
6.09%
BananaForScale
BANANAS31
IDR 180.649509
-2.37%
BandProtocol
BAND
IDR 3,129
7.36%
LorenzoProtocol
BANK
IDR 740.521729954687
2.42%
FCBarcelonaFanToken
BAR
IDR 5,169
0.35%
Lombard
BARD
IDR 3,021
10.58%
BasicAttentionToken
BAT
IDR 1,659
6.71%
BounceBit
BB
IDR 427.356856
12.74%
BrunswickCorporation
BC
IDR 1,464,653
-0.67%
BitcoinCash
BCH
IDR 4,031,524
11.3%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 27.3657177
8.63%
BellaProtocol
BEL
IDR 1,588
5.34%
FranklinResourcesInc
BEN
IDR 580,654
1.23%
BERACHAIN
BERA
IDR 4,763
6.38%
BrownFormanCorporationClassA
BF.A
IDR 488,820
-0.14%
BitgetToken
BGB
IDR 33,144
2.41%
BugsCoin
BGSC
IDR 12.7934705344219
3.25%
BHPGroup
BHP
IDR 1,635,020
1.63%
Biconomy
BICO
IDR 357.7218
8.11%
BigTime
BIGTIME
IDR 169.19986573125
3.0%
BiogenInc
BIIB
IDR 3,516,804
-1.53%
BioProtocol
BIO
IDR 572.17779
1.55%
BookingHoldingsInc
BKNG
IDR 3,093,952
5.09%
BlackRockIncomeTrustInc
BKT
IDR 185,566
-0.89%
Blast
BLAST
IDR 5.90928715617188
4.25%
Bless
BLESS
IDR 102.358656970594
11.18%
Bluefin
BLUE
IDR 220.940168020312
5.73%
Blur
BLUR
IDR 340.633812
6.79%
BumbleInc
BMBL
IDR 51,178
5.27%
BankofMontreal
BMO
IDR 2,988,484
-0.46%
Bubblemaps
BMT
IDR 245.630277182812
5.3%
BristolMyersSquibb
BMY
IDR 1,006,003
-1.43%
BNB
BNB
IDR 11,104,281
3.1%
BNKR
BNKR
IDR 8.87855324925
-0.78%
BankofNovaScotia
BNS
IDR 1,498,595
0.01%
Bancor
BNT
IDR 5,107
7.52%
BioNTech
BNTX
IDR 1,615,784
-0.51%
BobaNetwork
BOBA
IDR 422.273484646875
3.47%
BookOfMeme
BOME
IDR 8.53166493
11.77%
Bonk
BONK
IDR 0.0901458936
13.96%
Bedrock
BR
IDR 2,067
-0.96%
Brett
BRETT
IDR 119.783338422187
3.12%
Brevis
BREV
IDR 1,524
4.12%
BerkshireHathaway
BRKB
IDR 8,801,215
0.64%
CzDog
BROCCOLI
IDR 245.630277182812
4.0%
BitcoinSv
BSV
IDR 235,463
8.72%
Bitcoin
BTC
IDR 1,184,732,277
4.48%
BitTorrent
BTTC
IDR 0.0058392443
3.85%
Bulla
BULLA
IDR 95.96726248875
-0.36%
BlackstoneInc
BX
IDR 2,233,410
1.9%
BeyondMeatInc
BYND
IDR 12,773
3.44%
Chainbase
C
IDR 1,643
0.32%
Coin98
C98
IDR 262.925523
1.39%
PancakeSwap
CAKE
IDR 25,182
5.35%
CampNetwork
CAMP
IDR 18.1363375392188
4.67%
CARV
CARV
IDR 823.124668696875
12.46%
Caterpillar
CAT
IDR 16,655,485
2.37%
Catizen
CATI
IDR 1,064
0.17%
Cobak
CBK
IDR 3,667
2.48%
CantonNetwork
CC
IDR 3,157
0.34%
CrownCastleInc
CCI
IDR 1,575,809
-4.32%
CarnivalCorporation
CCL
IDR 534,539
3.24%
CDWCorporation
CDW
IDR 2,383,344
0.78%
CelsiusHoldingsInc
CELH
IDR 511,348
-1.87%
Celo
CELO
IDR 1,176
8.67%
CelerNetwork
CELR
IDR 40.85182956
7.49%
CetusProtocol
CETUS
IDR 358.551217617187
7.21%
Centrifuge
CFG
IDR 3,954
6.15%
Conflux
CFX
IDR 848.5161096
6.84%
TheCarlyleGroupInc
CG
IDR 829,298
1.5%
CanopyGrowthCorporation
CGC
IDR 17,107
-1.77%
Cygnus
CGN
IDR 43.062455098125
-0.67%
ChainGpt
CGPT
IDR 400.306549289063
7.22%
ChurchDwightCoInc
CHD
IDR 1,752,981
0.5%
Cheems
CHEEMS
IDR 0.0106131160414687
1.28%
JustAChillGuy
CHILLGUY
IDR 169.617419047969
7.31%
Chromia
CHR
IDR 302.274921
8.25%
CHRobinsonWorldwideInc
CHRW
IDR 3,377,952
-2.42%
Chiliz
CHZ
IDR 463.9651746
3.15%
TheCignaGroup
CI
IDR 5,202,746
-2.04%
NASDAQCybersecurityETF
CIBR
IDR 1,535,037
0.54%
CincinnatiFinancialCorporation
CINF
IDR 3,024,736
0.28%
ManchesterCityFanToken
CITY
IDR 7,225
0.75%
NervosNetwork
CKB
IDR 21.13538928
6.2%
ColgatePalmoliveCompany
CL
IDR 1,610,905
0.74%
YeiFinanceClovis
CLO
IDR 3,733
-15.31%
Cloud
CLOUD
IDR 243.088648298438
1.59%
CloroxCompany
CLX
IDR 1,716,285
-0.77%
Comcast
CMCSA
IDR 429,138
-1.38%
ChipotleMexicanGrillInc
CMG
IDR 579,943
0.84%
CenteneCorporation
CNC
IDR 1,136,163
-2.43%
ChainOperaAI
COAI
IDR 6,074
-8.32%
Coinbase
COIN
IDR 3,050,814
6.77%
CoinbaseTokenizedStock
COINX
IDR 3,124,751
6.76%
CompoundToken
COMP
IDR 325,845
5.71%
Cookie
COOKIE
IDR 175.917027782812
4.53%
ConocoPhillips
COP
IDR 2,001,878
-4.16%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,672,450
-0.73%
Core
CORE
IDR 537.372964125
5.55%
CORN
CORN
IDR 802.065457940625
-0.02%
Contentos
COS
IDR 8.70855835
0.21%
Costco
COST
IDR 17,479,082
-0.29%
COTI
COTI
IDR 189.0559713
7.56%
CoWProtocol
COW
IDR 2,872
6.85%
Clearpool
CPOOL
IDR 453.86230078125
4.97%
CircleTokenizedStock
CRCLX
IDR 1,540,590
7.82%
CharlesRiverLaboratories
CRL
IDR 3,378,370
0.88%
Salesforce
CRM
IDR 2,944,506
-0.63%
Cronos
CRO
IDR 1,140
3.84%
CronosGroupInc
CRON
IDR 46,367
-2.41%
CROSS
CROSS
IDR 1,702
-1.69%
CrocsInc
CROX
IDR 2,293,006
2.49%
CRISPRTherapeuticsAG
CRSP
IDR 931,357
4.73%
CurveDAO
CRV
IDR 4,228
2.32%
Cisco
CSCO
IDR 2,137,318
-1.16%
Casper
CSPR
IDR 39.2137027875
4.95%
CSXCorporation
CSX
IDR 844,015
-0.94%
CrossTheAges
CTA
IDR 110.923946310937
3.21%
CintasCorporation
CTAS
IDR 3,104,704
-1.31%
CreditCoin
CTC
IDR 1,768
4.96%
Shentu
CTK
IDR 2,350
4.87%
Cartesi
CTSI
IDR 444.2904756
6.6%
CubeSmart
CUBE
IDR 739,434
-0.97%
Cudis
CUDIS
IDR 112.503387117656
9.06%
Civic
CVC
IDR 423.47968
5.7%
CenovusEnergyInc
CVE
IDR 476,429
-5.45%
CarvanaCo
CVNA
IDR 1,216,055
6.2%
CVSHealth
CVS
IDR 1,795,414
-1.44%
ConvexFinance
CVX
IDR 25,129
7.82%
CyberConnect
CYBER
IDR 6,582
8.53%
DarOpenNetworkPrice
D
IDR 96.86823
3.76%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,500,905
1.3%
Dash
DASH
IDR 694,476
12.57%
DeBridge
DBR
IDR 259.609236046875
-9.99%
Decred
DCR
IDR 229,120
5.78%
DeereCompany
DE
IDR 10,347,578
0.1%
DeckersOutdoorCorp
DECK
IDR 2,023,005
-0.51%
DeepBook
DEEP
IDR 334.950377976562
8.49%
Degen
DEGEN
IDR 26.8123692809531
4.45%
DellTechnologiesInc
DELL
IDR 7,298,480
3.2%
DeXe
DEXE
IDR 336,258
5.38%
DollarGeneralCorp
DG
IDR 2,084,759
1.77%
DigiByte
DGB
IDR 50.6176347
12.35%
QuestDiagnosticsInc
DGX
IDR 3,580,213
-1.1%
Danaher
DHR
IDR 3,211,309
-0.55%
DIA
DIA
IDR 2,324
5.63%
WaltDisney
DIS
IDR 1,803,322
1.0%
DraftKingsInc
DKNG
IDR 505,306
-1.88%
DigitalRealtyTrustInc
DLR
IDR 3,287,119
-0.12%
DeLorean
DMC
IDR 8.84123761921875
-1.28%
DODO
DODO
IDR 284.8449672
3.33%
Dog
DOG
IDR 12.2633593671094
4.65%
DOGECoin
DOGE
IDR 1,689
3.53%
Dogs
DOGS
IDR 0.8075304
3.89%
Dolomite
DOLO
IDR 451.6837617375
2.81%
Doodles
DOOD
IDR 29.6462854870312
2.39%
Polkadot
DOT
IDR 18,346
7.85%
DoverCorporation
DOV
IDR 3,944,187
1.54%
DowInc
DOW
IDR 587,052
-2.85%
DriftProtocol
DRIFT
IDR 306.629370407812
5.43%
Dtec
DTEC
IDR 120.709217515781
0.02%
DuskNetwork
DUSK
IDR 1,767
10.75%
DaVitaInc
DVA
IDR 3,705,527
-0.06%
DevonEnergyCorporation
DVN
IDR 779,330
-3.64%
DexComInc
DXCM
IDR 1,316,802
-2.32%
DYdX
DYDX
IDR 2,245
7.97%
Dymension
DYM
IDR 313.006575
5.42%
ElectronicArtsInc
EA
IDR 3,608,856
-0.6%
EBayInc
EBAY
IDR 1,958,569
1.06%
ConsolidatedEdisonInc
ED
IDR 1,921,003
-0.04%
OpenEden
EDEN
IDR 795.1341
1.33%
OpenCampus
EDU
IDR 550.891572
7.67%
EGL1
EGL1
IDR 212.77064660625
0.6%
MultiversXElrond
EGLD
IDR 55,788
9.44%
EigenLayer
EIGEN
IDR 3,920
11.57%
TheEsteeLauderCompaniesInc
EL
IDR 1,608,418
0.57%
Elastos
ELA
IDR 6,764
1.53%
ELIZAOS
ELIZAOS
IDR 13.1656376210625
0.51%
HeyElsa
ELSA
IDR 888.11775016875
5.62%
EmersonElectricCo
EMR
IDR 2,628,629
2.82%
Ethena
ENA
IDR 1,584
9.42%
Enjin
ENJ
IDR 568.47544
6.16%
EthereumNameService
ENS
IDR 98,015
13.46%
Enso
ENSO
IDR 11,758
6.28%
EpicChain
EPIC
IDR 8,748
-3.52%
Caldera
ERA
IDR 1,858
3.86%
Eclipse
ES
IDR 518.129202571875
-0.73%
Eesee
ESE
IDR 170.670379585781
-4.57%
Espresso
ESP
IDR 1,310
6.73%
EssexPropertyTrustInc
ESS
IDR 4,999,584
-1.17%
EthereumClassic
ETC
IDR 133,966
7.18%
Ethereum
ETH
IDR 32,440,030
9.86%
EtherFi
ETHFI
IDR 6,206
11.25%
EthereumPow
ETHW
IDR 4,596
6.88%
Euler
EUL
IDR 18,559
5.14%
Eurite
EURI
IDR 20,542
0.34%
StasisEURO
EURS
IDR 21,660
-0.1%
ExtraSpaceStorageInc
EXR
IDR 2,619,566
-2.25%
SynFutures
F
IDR 74.723889200625
5.0%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,565
20.65%
Facebook
FB
IDR 10,575,069
3.91%
FreeportMcMoranInc
FCX
IDR 1,240,299
1.36%
FirstDigitalUSD
FDUSD
IDR 17,869
0.09%
FedExCorporation
FDX
IDR 6,065,466
0.31%
FirstEnergyCorp
FE
IDR 843,304
0.45%
FetchAi
FET
IDR 3,927
7.68%
FalconFinance
FF
IDR 1,284
2.53%
MindNetwork
FHE
IDR 471.29061313125
15.67%
Bonfida
FIDA
IDR 434.0954043
6.16%
Fight
FIGHT
IDR 76.2670210232812
19.29%
Filecoin
FIL
IDR 14,612
6.97%
NationalBeverageCorp
FIZZ
IDR 649,865
-1.22%
Chainflip
FLIP
IDR 5,201
-3.21%
Flock
FLOCK
IDR 756.6792278625
3.59%
Floki
FLOKI
IDR 0.48605095395
10.26%
Flow
FLOW
IDR 527.8185159
3.75%
Flare
FLR
IDR 148.485590323594
4.9%
FLUID
FLUID
IDR 20,696
7.65%
Flux
FLUX
IDR 985.523559
7.66%
Fogo
FOGO
IDR 234.11298
4.86%
Four
FORM
IDR 4,119
3.24%
FortaNetwork
FORT
IDR 250.168900190625
6.69%
Frax
FRAX
IDR 5,034
3.27%
FreshworksInc
FRSH
IDR 168,287
-0.04%
FirstSolarInc
FSLR
IDR 4,798,243
0.63%
FuboTVInc
FUBO
IDR 180,993
2.78%
Fuel
FUEL
IDR 12.3977026081406
0.57%
FiverrInternationalLtd
FVRR
IDR 178,594
0.94%
Gravity
G
IDR 50.81048
5.13%
Gala
GALA
IDR 49.7233302
6.54%
GameBuild
GAME2
IDR 18.081874063125
4.63%
Gas
GAS
IDR 21,141
5.93%
GeneralDynamicsCorporation
GD
IDR 6,420,434
-0.42%
GoDaddyInc
GDDY
IDR 1,381,453
1.67%
GiggleFund
GIGGLE
IDR 516,040
2.68%
GileadSciencesInc
GILD
IDR 2,202,489
-1.73%
GeneralMillsInc
GIS
IDR 612,196
-0.43%
Golem
GLM
IDR 2,072
6.43%
Moonbeam
GLMR
IDR 178.8609
5.32%
CorningIncorporated
GLW
IDR 3,330,923
3.83%
GameStop
GME
IDR 387,733
-0.29%
GMT
GMT
IDR 153.2837913
6.09%
Gmx
GMX
IDR 106,785
6.56%
Gnosis
GNO
IDR 1,922,575
-0.94%
GainsNetwork
GNS
IDR 10,964
4.97%
GoatseusMaximus
GOAT
IDR 261.42468525
7.15%
GodsUnchained
GODS
IDR 480.912493907812
0.72%
Gomining
GOMINING
IDR 5,277
6.37%
Google
GOOGL
IDR 6,592,073
2.31%
AlphabetTokenizedStock
GOOGLX
IDR 6,767,631
2.17%
GenuinePartsCompany
GPC
IDR 1,867,513
0.85%
GoPlus
GPS
IDR 164.643088231406
19.65%
Grab
GRAB
IDR 62,463
5.76%
Grass
GRASS
IDR 8,823
23.42%
GarminLtd
GRMN
IDR 4,276,054
0.58%
TheGraph
GRT
IDR 367.99302
6.18%
GoldmanSachs
GS
IDR 19,222,430
1.02%
TheGoodyearTireRubberCompany
GT
IDR 120,128
4.8%
GtProtocol
GTAI
IDR 422.818119407813
-0.38%
Gitcoin
GTC
IDR 1,484
2.5%
GitLabIncClassACommonStock
GTLB
IDR 505,573
1.95%
GUNZ
GUN
IDR 111.38961
9.03%
HumanityProtocol
H
IDR 6,318
-21.98%
Haedal
HAEDAL
IDR 352.4091
2.15%
HalliburtonCompany
HAL
IDR 679,726
-3.69%
Hana
HANA
IDR 693.91140399
1.75%
HasbroInc
HAS
IDR 1,523,652
1.71%
HuntingtonBancshares
HBAN
IDR 308,675
-1.27%
HederaHashgraph
HBAR
IDR 1,475
7.78%
HomeDepot
HD
IDR 5,915,228
0.64%
HDFCBank
HDB
IDR 443,777
2.07%
Heima
HEI
IDR 1,253
-14.91%
HEMI
HEMI
IDR 108.91035
1.66%
Hashflow
HFT
IDR 191.381163
9.09%
Highstreet
HIGH
IDR 840.64623
-6.12%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 924.449768
4.89%
HiltonWorldwideHoldingsInc
HLT
IDR 6,159,472
-0.16%
HamsterKombat
HMSTR
IDR 2.8883379
-6.79%
Helium
HNT
IDR 5,464
3.65%
Holdstation
HOLD
IDR 3,708
-0.24%
HoloworldAI
HOLO
IDR 1,210
5.7%
HologicInc
HOLX
IDR 1,350,693
-0.55%
DefiApp
HOME
IDR 446.97516
-14.25%
Honeywell
HON
IDR 4,078,192
3.08%
Hivemapper
HONEY
IDR 29.58277381875
-1.87%
Robinhood
HOOD
IDR 1,759,140
6.01%
RobinhoodTokenizedStock
HOODX
IDR 1,803,467
6.72%
Holo
HOT
IDR 5.790843
5.83%
HewlettPackardEnterpriseCompany
HPE
IDR 864,984
0.55%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 225.297246107812
4.02%
HPInc
HPQ
IDR 442,132
-1.68%
HormelFoodsCorporation
HRL
IDR 436,179
-1.37%
TheHersheyCompany
HSY
IDR 3,211,683
-0.78%
HtxDao
HTX
IDR 0.031007872389375
1.3%
HumanaInc
HUM
IDR 6,724,578
-0.97%
HumaFinance
HUMA
IDR 421.65129
-1.53%
Hyperliquid
HYPE
IDR 1,237,591
13.08%
Hyperlane
HYPER
IDR 1,319
5.23%
IACInc
IAC
IDR 750,947
-0.55%
Iagon
IAG
IDR 500.33780038125
0.0%
IBM
IBM
IDR 4,764,175
-2.43%
ICLGroupLtd
ICL
IDR 102,535
0.75%
ISharesGlobalCleanEnergyETF
ICLN
IDR 373,344
-0.18%
ImpossibleCloudNetwork
ICNT
IDR 3,905
-2.66%
InternetComputer
ICP
IDR 44,876
3.4%
Icon
ICX
IDR 529.278784
4.26%
SpaceID
ID
IDR 506.176347
2.54%
MEET48
IDOL
IDR 548.26565934375
0.5%
IDEXXLaboratoriesInc
IDXX
IDR 10,073,010
0.77%
IShares710YearTreasuryBondETF
IEF
IDR 1,675,413
-0.46%
ISharesTrust
IGOV
IDR 741,044
-0.03%
IKA
IKA
IDR 29.5010495507812
3.11%
IlluminaInc
ILMN
IDR 2,918,823
1.68%
Illuvium
ILV
IDR 64,211
7.51%
ImmutableX
IMX
IDR 2,704
7.39%
Initia
INIT
IDR 1,074
5.2%
Injective
INJ
IDR 102,183
10.95%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,255,617
0.47%
IntelTokenizedStock
INTCON
IDR 2,377,227
-0.9%
InterMilanFanToken
INTER
IDR 3,954
0.6%
IntuitInc
INTU
IDR 4,993,187
1.22%
IoNet
IO
IDR 3,251
6.93%
IOST
IOST
IDR 15.16740432
6.95%
IOTA
IOTA
IDR 910.401981
10.92%
IoTeX
IOTX
IDR 62.601315
5.78%
IP
IP
IDR 5,727
5.68%
IQ
IQ
IDR 15.14524088
6.54%
IronMountainInc
IRM
IDR 2,242,108
-0.71%
IntuitiveSurgicalInc
ISRG
IDR 7,388,310
0.51%
IllinoisToolWorksInc
ITW
IDR 4,663,364
1.44%
InvescoLTD
IVZ
IDR 523,077
1.44%
JasmyCoin
JASMY
IDR 94.6174161
0.19%
JetBlueAirwaysCorporation
JBLU
IDR 97,115
8.37%
JohnsonControlsInternationalplc
JCI
IDR 2,629,872
1.54%
JellyMyJelly
JELLYJELLY
IDR 1,116
-15.7%
JohnsonJohnson
JNJ
IDR 4,199,472
-2.28%
JOE
JOE
IDR 590.07432
6.49%
JPMorganChase
JPM
IDR 5,698,840
-0.62%
JUST
JST
IDR 1,393
0.97%
Jito
JTO
IDR 13,763
41.73%
Jupiter
JUP
IDR 3,566
17.69%
JuventusFanToken
JUV
IDR 6,403
1.7%
Kaia
KAIA
IDR 713.653081748437
4.32%
Kaito
KAITO
IDR 8,510
2.82%
Kaspa
KAS
IDR 606.723123684375
5.4%
Katana
KAT
IDR 105.69288
5.12%
Kava
KAVA
IDR 836.21898
4.91%
KuCoinToken
KCS
IDR 131,983
5.4%
KernelDAO
KERNEL
IDR 925.9192
10.57%
KeyCorp
KEY
IDR 400,460
-1.02%
KinrossGoldCorporation
KGC
IDR 484,337
6.3%
TheKraftHeinzCompany
KHC
IDR 428,626
-1.4%
KiloEx
KILO
IDR 80.678562586875
0.54%
KITE
KITE
IDR 3,414
2.5%
KLACorporation
KLAC
IDR 4,486,635
-0.28%
Klever
KLV
IDR 10.5314208273281
1.81%
Kamino
KMNO
IDR 342.03062986875
6.12%
CarMaxInc
KMX
IDR 922,827
1.22%
KyberNetworkCrystalv2
KNC
IDR 2,266
6.29%
CocaCola
KO
IDR 1,435,014
-2.82%
TheKrogerCo
KR
IDR 1,144,992
-0.89%
Kusama
KSM
IDR 68,533
6.65%
BitkubCoin
KUB
IDR 14,076
1.53%
Layer3
L3
IDR 122.978529019687
2.53%
Lagrange
LA
IDR 1,423
0.64%
PlatOn
LAT
IDR 11.4609308193281
2.93%
Solayer
LAYER
IDR 1,220
4.73%
SSLazioFanToken
LAZIO
IDR 8,549
2.13%
LidoDAO
LDO
IDR 5,034
8.26%
LennarCorporationClassA
LEN
IDR 1,617,480
0.49%
LiAutoIncAmericanDepositaryShares
LI
IDR 256,607
0.38%
LIF3
LIF3
IDR 32.541051200625
0.11%
Linde
LIN
IDR 9,312,760
-0.9%
Linea
LINEA
IDR 47.017395
6.87%
Chainlink
LINK
IDR 151,404
7.82%
Lista
LISTA
IDR 963.3696
6.47%
Lighter
LIT
IDR 31,861
-1.97%
EliLilly
LLY
IDR 20,053,213
-1.02%
LockheedMartin
LMT
IDR 9,468,986
-1.94%
LimeWire
LMWR
IDR 239.820839732813
-0.23%
LinqAi
LNQ
IDR 35.0200151282813
7.34%
AlliantEnergyCorporation
LNT
IDR 1,307,650
0.17%
LowesCompanies
LOW
IDR 3,943,426
-0.21%
Livepeer
LPT
IDR 33,286
5.62%
Liquity
LQTY
IDR 3,791
7.58%
LamResearchCorporation
LRCX
IDR 6,936,314
5.93%
Lisk
LSK
IDR 1,734
6.59%
Litecoin
LTC
IDR 814,259
4.2%
Lululemonathleticainc
LULU
IDR 2,082,893
-1.86%
LUMIA
LUMIA
IDR 1,641
5.58%
Luna 2.0
LUNA
IDR 1,007.7864
5.47%
LunaClassic
LUNC
IDR 1.3019284911
4.26%
SouthwestAirlinesCo
LUV
IDR 818,158
0.88%
LasVegasSandsCorp
LVS
IDR 879,733
-2.76%
Memecore
M
IDR 53,687
-0.53%
Mastercard
MA
IDR 8,726,321
-0.35%
Treasure
MAGIC
IDR 881.535272
7.42%
MainStreetCapitalCorporation
MAIN
IDR 913,053
-1.67%
MAJOR
MAJOR
IDR 650.293904559375
1.16%
Decentraland
MANA
IDR 1,378
6.88%
MantaNetwork
MANTA
IDR 1,454
3.55%
Mantra
MANTRA
IDR 142.91163
3.6%
MapProtocol
MAPO
IDR 16.2301158759375
-5.9%
MarriottInternational
MAR
IDR 7,129,037
-0.73%
Massa
MAS
IDR 60.1276776075
-0.03%
MaskNetwork
MASK
IDR 6,830
4.95%
MaverickProtocol
MAV
IDR 200.4464584
6.49%
HeroesOfMavia
MAVIA
IDR 520.489286535938
9.27%
ISharesMBSETF
MBB
IDR 1,678,878
-0.45%
MultiBankGroup
MBG
IDR 4,621
-0.99%
MovieBloc
MBL
IDR 13.4145675
3.88%
MOBOX
MBOX
IDR 75.121578
0.0%
Marblex
MBX
IDR 518.129202571875
1.64%
McDonald
MCD
IDR 5,112,037
0.25%
McKessonCorporation
MCK
IDR 13,816,831
-1.35%
MagicCraft
MCRT
IDR 1.4160503784375
0.78%
MagicEden
ME
IDR 1,202
11.7%
MeeToken
MEE
IDR 3.08989454371875
1.13%
MEME
MEME
IDR 11.10726189
-2.05%
Merl
MERL
IDR 407.568346101562
13.34%
Meteora
MET
IDR 2,125
16.7%
MetaTokenizedStock
METAX
IDR 10,809,366
4.35%
MantleStakedEther
METH
IDR 36,236,003
10.48%
MetisDAO
METIS
IDR 55,073
9.71%
CatInADogsWorld
MEW
IDR 7.25090411728125
9.63%
ManulifeFinancialCorp
MFC
IDR 721,194
0.23%
MGMRESORTSINTERNATIONAL
MGM
IDR 871,224
-0.32%
MangoNetwork
MGO
IDR 184.997904696844
1.78%
Mina
MINA
IDR 806.662659
7.43%
Mira
MIRA
IDR 995.2458
-0.36%
Mitosis
MITO
IDR 356.30508
-2.7%
Mintlayer
ML
IDR 123.032992495781
0.36%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,817,974
-0.35%
Momentum
MMT
IDR 2,326
3.08%
MonsterBeverageCorporation
MNST
IDR 1,648,846
-0.49%
Mantle
MNT
IDR 10,598
5.16%
MocaToken
MOCA
IDR 183.178824595313
5.88%
Donotfomoew
MOEW
IDR 4.19550310842187
6.98%
MogCoin
MOG
IDR 0.00219124718817187
13.12%
Monad
MON
IDR 416.10095735625
7.53%
MooDeng
MOODENG
IDR 786.634139714062
9.29%
Morpho
MORPHO
IDR 35,492
0.31%
Movement
MOVE
IDR 215.9888
5.13%
Moonriver
MOVR
IDR 25,927
11.63%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,477,661
-4.78%
Metaplex
MPLX
IDR 366.902283951563
8.07%
Merck
MRK
IDR 2,050,319
-3.78%
ModernaInc
MRNA
IDR 908,877
1.66%
MorganStanley
MS
IDR 3,904,879
1.86%
Microsoft
MSFT
IDR 7,094,938
1.56%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,466,766
-0.22%
MicroStrategy
MSTR
IDR 2,375,921
6.64%
MetalDAO
MTL
IDR 4,666
4.38%
MicronTechnologyInc
MU
IDR 19,125,091
9.02%
Mubarak
MUBARAK
IDR 197.80953
4.99%
Mvl
MVL
IDR 19.5523879176563
2.77%
MxToken
MX
IDR 32,169
3.14%
MYXFinance
MYX
IDR 3,093
-1.04%
NakamotoGames
NAKA
IDR 689.14451750625
0.24%
NaorisProtocol
NAORIS
IDR 593.470344501562
-5.4%
NaviProtocol
NAVX
IDR 127.281143631094
0.65%
NEAR
NEAR
IDR 44,095
19.44%
NexteraEnergy
NEE
IDR 1,533,617
-0.17%
Neiro
NEIROCTO
IDR 1.31020968989531
5.59%
NewmontCorporation
NEM
IDR 1,868,402
4.52%
Neo
NEO
IDR 41,049
7.28%
NeonEvm
NEON
IDR 373.2563561625
-0.53%
NessLab
NESS
IDR 55.62536358375
-2.86%
NewtonProtocol
NEWT
IDR 973.995
3.97%
Nexo
NEXO
IDR 14,934
5.56%
Netflix
NFLX
IDR 1,443,949
0.51%
NFPromptToken
NFP
IDR 136.4708667
2.56%
Apenft
NFT
IDR 0.00488537380560938
0.56%
Midnight
NIGHT
IDR 609.809387329688
7.56%
Nillion
NIL
IDR 739.88202
5.63%
Nike
NKE
IDR 805,843
0.18%
Numeraire
NMR
IDR 155,386
5.2%
NanoDimensionLtd
NNDM
IDR 22,384
-16.85%
NodeOps
NODE
IDR 158.125625592188
-6.74%
Nokia
NOK
IDR 261,812
-1.86%
Nomina
NOM
IDR 30.81366
10.69%
Notcoin
NOT
IDR 8.37069012
-4.92%
NonPlayableCoin
NPC
IDR 96.7089790504687
9.2%
SuiNS
NS
IDR 229.291234354688
9.02%
NutrienLtdCommonShares
NTR
IDR 1,168,950
-2.94%
NuHoldingsLtd
NU
IDR 220,533
0.42%
NucorCorporation
NUE
IDR 4,641,684
-2.5%
NovavaxInc
NVAX
IDR 162,199
2.75%
NVIDIA
NVDA
IDR 3,769,180
2.71%
NovoNordisk
NVO
IDR 781,534
-0.63%
Novartis
NVS
IDR 2,692,297
-0.91%
Nexpace
NXPC
IDR 6,219
-1.52%
Nym
NYM
IDR 339.307456064062
3.43%
NewYorkTimesCo
NYT
IDR 1,310,582
0.13%
RealtyIncomeCorporation
O
IDR 1,106,753
-1.0%
OasysToken
OAS
IDR 9.7090223383125
1.74%
OrbiterFinance
OBT
IDR 5.3955150316875
5.6%
OGFanToken
OG
IDR 49,723
3.62%
OriginProtocol
OGN
IDR 331.693292
6.67%
OktaInc
OKTA
IDR 2,097,020
1.67%
OPENLOOT
OL
IDR 117.822653282813
4.44%
OmnicomGroupInc
OMC
IDR 1,358,119
-0.75%
Ondo
ONDO
IDR 6,984
10.07%
OntologyGas
ONG
IDR 898.0605789
5.69%
Ontology
ONT
IDR 890.58561
5.85%
Optimism
OP
IDR 1,992
4.43%
Orbs
ORBS
IDR 112.612314069844
2.75%
Orca
ORCA
IDR 20,560
4.98%
Oracle
ORCL
IDR 3,434,972
4.38%
OrderlyNetwork
ORDER
IDR 749.235886129688
3.49%
ORDI
ORDI
IDR 62,780
4.53%
Osmosis
OSMO
IDR 847.800666
1.72%
OtisWorldwideCorporation
OTIS
IDR 1,284,281
1.57%
PaalAI
PAAL
IDR 129.623073103125
3.63%
ParticleNetwork
PARTI
IDR 1,011
-6.48%
Paxos
PAX
IDR 17,786
-1.05%
PaxGold
PAXG
IDR 76,889,365
2.25%
PayoneerGlobalInc
PAYO
IDR 124,837
3.56%
Paypal
USD
IDR 18,505
0.0%
PaychexInc
PAYX
IDR 1,807,093
0.48%
Paycoin
PCI
IDR 722.54878284375
3.54%
Peaq
PEAQ
IDR 424.81511353125
6.07%
Pendle
PENDLE
IDR 25,094
7.29%
PudgyPenguins
PENGU
IDR 130.533039
11.82%
ConstitutionDAO
PEOPLE
IDR 104.9913483
8.13%
Pepsico
PEP
IDR 2,587,075
0.47%
Pepe
PEPE
IDR 0.05463846315
9.32%
Pfizer
PFE
IDR 464,271
-0.81%
ProcterGamble
PG
IDR 2,681,047
0.21%
PhalaNetwork
PHA
IDR 651.053676
0.55%
Pippin
PIPPIN
IDR 352.481540878125
-2.03%
PirateToken
PIRATE
IDR 53.4286700479688
1.59%
PIVX
PIVX
IDR 944.385552
5.18%
Pixels
PIXEL
IDR 103.739322
5.68%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 208.776658359375
10.68%
PhilipMorris
PMO
IDR 3,244,995
0.08%
PeanuttheSquirrel
PNUT
IDR 818.1558
5.49%
PolygonEcosystemToken
POL
IDR 1,397
4.39%
Polymesh
POLYX
IDR 747.638562
6.92%
Marlin
POND
IDR 30.0486312
3.7%
Ponke
PONKE
IDR 496.706901975
6.09%
Popcat
POPCAT
IDR 802.973182542187
9.46%
PortlandGeneralElectricCompany
POR
IDR 898,659
-0.46%
Portal
PORTAL
IDR 212.4867492
-5.64%
FCPortoFanToken
PORTO
IDR 10,123
2.54%
Powerledger
POWR
IDR 913.721144
5.58%
PPGIndustriesInc
PPG
IDR 2,176,642
2.01%
Parcl
PRCL
IDR 150.863828779688
3.1%
Prime
PRIME
IDR 4,783
-1.97%
Prom
PROM
IDR 20,121
6.17%
Wayfinder
PROMPT
IDR 465.662720601562
7.1%
Propbase
PROPS
IDR 81.1324248876563
0.38%
Succinct
PROVE
IDR 3,639
2.65%
ProspectCapitalCorporation
PSEC
IDR 41,582
0.52%
ParisSaintGermainFanToken
PSG
IDR 10,105
2.54%
PHILLIPS66
PSX
IDR 3,079,913
-3.88%
PuffTheDragon
PUFF
IDR 1,329
0.44%
PUFFER
PUFFER
IDR 336.039647498437
-4.3%
Pumpfun
PUMP
IDR 29.555513026875
6.92%
PumpBTC
PUMPBTC
IDR 197.339328379687
22.55%
PundiX
PUNDIX
IDR 1,879
4.38%
QuantaServicesInc
PWR
IDR 12,965,262
2.3%
SahamPypl
PYPL
IDR 764,927
2.91%
VulcanForgedPYR
PYR
IDR 3,362
1.61%
PythNetwork
PYTH
IDR 720.809427
2.81%
PayPalUsd
PYUSD
IDR 18,161
-0.02%
QuackAI
Q
IDR 307.653283758375
0.57%
QUALCOMM
QCOM
IDR 3,934,909
3.61%
BENQI
QI
IDR 25.3982478
4.44%
QuarkChain
QKC
IDR 46.02090957
2.68%
Quant
QNT
IDR 1,268,839
6.11%
InvescoQQQTrust
QQQ
IDR 13,198,342
2.12%
QuantumScapeCorporation
QS
IDR 130,487
3.16%
Qtum
QTUM
IDR 13,629
5.7%
Qubic
QUBIC
IDR 0.00897558086025
6.03%
QuickSwap
QUICK
IDR 129.09861
-9.3%
Radworks
RAD
IDR 4,095
2.7%
SuperRare
RARE
IDR 244.970248
5.39%
Rats
RATS
IDR 0.516858388129688
5.84%
Raydium
RAY
IDR 11,697
9.61%
RobloxCorporation
RBLX
IDR 810,161
4.7%
RedStone
RED
IDR 1,730
4.73%
Render
RENDER
IDR 32,159
3.78%
Request
REQ
IDR 1,058
4.43%
Resolv
RESOLV
IDR 322.2128
6.4%
Renzo
REZ
IDR 60.7061308
4.61%
RootstockInfrastructureFramework
RIF
IDR 1,695
-7.63%
Realio
RIO
IDR 673.51559565
0.13%
River
RIVER
IDR 91,040
0.01%
RalphLaurenCorporation
RL
IDR 7,394,530
2.39%
IExecRLC
RLC
IDR 6,419
4.28%
ResMedInc
RMD
IDR 3,417,822
-1.53%
Roam
ROAM
IDR 208.41356851875
16.31%
FabricProtocol
ROBO
IDR 349.57566
4.4%
Ronin
RONIN
IDR 1,153
7.53%
OasisNetwork
ROSE
IDR 126.2757954
13.8%
RossStoresInc
ROST
IDR 4,219,276
-1.52%
RocketPool
RPL
IDR 26,285
8.89%
ReserveRights
RSR
IDR 25.90962696
5.31%
RaytheonTechnologies
RTX
IDR 3,298,254
0.63%
THORChain
RUNE
IDR 7,116
7.59%
Ravencoin
RVN
IDR 81.2028486
5.86%
RoyalBankOfCanada
RY
IDR 3,520,941
-2.22%
RyanairHoldings
RYAAY
IDR 1,098,802
2.09%
Sonic
S
IDR 595.90785
11.27%
Safe
SAFE
IDR 1,780
7.55%
Saga
SAGA
IDR 236.9906925
4.17%
SaharaAI
SAHARA
IDR 268.11426
2.59%
SAND
SAND
IDR 1,078.42225
7.64%
SantosFCFanToken
SANTOS
IDR 11,926
3.9%
SAP
SAP
IDR 2,930,421
-0.68%
Sapien
SAPIEN
IDR 1,552
4.71%
Saros
SAROS
IDR 7.79735432742187
-5.62%
Sats
SATS
IDR 0.000186083543320313
8.81%
StarbucksCorporation
SBUX
IDR 1,809,581
-1.44%
Siacoin
SC
IDR 13.27147878
4.09%
ScallopToken
SCA
IDR 235.826851485938
7.78%
SouthernCopperCorporation
SCCO
IDR 3,441,101
1.51%
CharlesSchwab
SCHW
IDR 1,625,039
-0.25%
Scroll
SCR
IDR 611.84595
5.47%
Secret
SCRT
IDR 1,112
5.79%
Stader
SD
IDR 2,628
2.54%
SmarDex
SDEX
IDR 14.8503744815625
-0.12%
Sei
SEI
IDR 991.2471078
3.06%
Suilend
SEND
IDR 938.95032785625
0.15%
Sentient
SENT
IDR 269.88516
-0.72%
SafePal
SFP
IDR 4,585
7.39%
AIAvatar
SGT
IDR 1,264
0.0%
Shell
SHEL
IDR 1,470,267
-3.24%
MyShell
SHELL
IDR 491.986734046875
6.16%
SHIBAINU
SHIB
IDR 0.09144717
4.49%
Sign
SIGN
IDR 159.381
4.06%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 81.0011112
8.15%
SkillzInc
SKLZ
IDR 159,268
2.95%
Sky
SKY
IDR 1,047.87728004375
1.25%
FirstTrustCloudComputingETF
SKYY
IDR 2,431,223
1.43%
SLBLimited
SLB
IDR 957,213
-4.51%
SmoothLovePotion
SLP
IDR 9.421188
6.18%
ISharesSilverETF
SLVON
IDR 1,178,473
-0.87%
VanEckSemiconductorETF
SMH
IDR 11,508,161
3.87%
Snek
SNEK
IDR 7.99886918896875
14.69%
SnowflakeInc
SNOW
IDR 4,288,226
2.84%
SynopsysInc
SNPS
IDR 8,164,353
0.31%
SynthetixNetwork
SNX
IDR 4,586
9.71%
SanofiADS
SNY
IDR 778,843
-1.44%
Solana
SOL
IDR 1,332,956
10.32%
SolvProtocolPrice
SOLV
IDR 62.14104
6.04%
Somnia
SOMI
IDR 2,032
4.46%
SonicSvm
SONIC
IDR 515.042938926563
5.79%
SoSoValue
SOSO
IDR 5,253
3.95%
VirginGalacticHoldingsInc
SPCE
IDR 65,820
-5.78%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 3,296,360
11.5%
SpellToken
SPELL
IDR 2.341289181
6.91%
SPGlobalInc
SPGI
IDR 7,601,202
1.52%
Spark
SPK
IDR 357.456165
3.4%
SpotifyTechnologySA
SPOT
IDR 8,519,410
-0.94%
SPX6900
SPX
IDR 6,295
4.91%
SP500SPDRETF
SPY
IDR 13,416,453
1.2%
SP500tokenizedETF
SPYX
IDR 14,125,309
0.0%
Block
SQ
IDR 1,546,921
-0.69%
Subsquid
SQD
IDR 766.8457434
5.0%
Ssvnetwork
SSV
IDR 42,986
5.03%
Steem
STEEM
IDR 815.44624
5.3%
LidoSteth
STETH
IDR 33,223,809
9.96%
StargateFinance
STG
IDR 4,027
-16.36%
StakeStone
STO
IDR 911.756
2.59%
Storj
STORJ
IDR 1,436
5.24%
Streamflow
STREAM
IDR 134.325086539219
1.22%
Starknet
STRK
IDR 663.573939
10.09%
Stacks
STX
IDR 3,544
6.48%
Sui
SUI
IDR 14,427
7.97%
SUN
SUN
IDR 305.0505424
1.49%
SUNDOG
SUNDOG
IDR 89.3382552857813
4.24%
SuperVerse
SUPER
IDR 1,804
5.46%
SUPRA
SUPRA
IDR 5.26661813826562
-3.28%
SushiSwap
SUSHI
IDR 3,477
6.21%
SlashVisionLabs
SVL
IDR 138.70031911875
0.9%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 15.4494727185937
3.04%
StanleyBlackDeckerInc
SWK
IDR 1,516,188
1.45%
SpaceAndTime
SXT
IDR 146.80761
2.46%
Synapse
SYN
IDR 917.556417
33.0%
MapleFinance
SYRUP
IDR 2,544
7.99%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,411,874
-0.29%
Threshold
T
IDR 70.2923337
5.65%
TrustaAI
TA
IDR 1,240
-4.6%
TACProtocol
TAC
IDR 283.754710448437
-6.01%
Tagger
TAG
IDR 17.355694381875
-2.84%
TarsAi
TAI
IDR 228.565054673437
0.64%
Taiko
TAIKO
IDR 1,626
5.78%
Bittensor
TAO
IDR 4,886,479
3.15%
ATTInc
TBB
IDR 366,456
-0.56%
TCOMGlobal
TCOM
IDR 156.509875801406
0.14%
TorontoDominionBank
TD
IDR 2,082,075
-1.03%
BioTechneCorp
TECH
IDR 997,020
3.01%
Telcoin
TEL
IDR 48.2001763429687
10.68%
TeradyneInc
TER
IDR 7,655,581
6.37%
ThetaFuel
TFUEL
IDR 155.9667048
6.59%
TargetCorporation
TGT
IDR 2,396,899
-0.68%
THENA
THE
IDR 1,260
5.8%
ThetaNetwork
THETA
IDR 2,979
4.67%
Celestia
TIA
IDR 6,676
10.8%
TokoToken
TKO
IDR 962.271642
4.87%
AlienWorlds
TLM
IDR 18.63730578
-1.98%
Telos
TLOS
IDR 204.964215032812
6.4%
Toyota
TM
IDR 3,206,695
1.57%
ThermoFisherScientific
TMO
IDR 8,407,018
-0.39%
TMobileUS
TMUS
IDR 3,355,834
-0.46%
Tensor
TNSR
IDR 575.932098
12.15%
TokenFi
TOKEN
IDR 48.7448111039063
5.22%
Toncoin
TON
IDR 33,222
4.7%
Toshi
TOSHI
IDR 2.49442720509375
6.0%
TownsProtocol
TOWNS
IDR 41.95848
4.39%
TapestryInc
TPR
IDR 2,741,739
4.1%
OriginTrail
TRAC
IDR 7,137
0.31%
Tellor
TRB
IDR 253,624
4.75%
Treehouse
TREE
IDR 853.3328
3.9%
Tria
TRIA
IDR 418.2794964
-4.64%
TROLLSOL
TROLLSOL
IDR 1,506
-2.51%
OFFICIALTRUMP
TRUMP
IDR 35,665
0.95%
Intuition
TRUST
IDR 941.673501660938
4.45%
TRON
TRX
IDR 5,659
0.25%
TractorSupplyCompany
TSCO
IDR 552,665
-0.85%
Tesla
TSLA
IDR 7,292,850
0.3%
TeslaTokenizedStock
TSLAX
IDR 7,471,118
0.87%
TaiwanSemiconductorMfg
TSM
IDR 7,845,353
3.02%
TysonFoodsInc
TSN
IDR 1,016,567
-0.8%
TotalEnergies
TTE
IDR 1,498,354
-4.48%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,829,123
1.23%
Turbo
TURBO
IDR 16.522497
3.92%
Turtle
TURTLE
IDR 674.5224
5.23%
Tutorial
TUT
IDR 192.67392
0.74%
TwilioInc
TWLO
IDR 3,594,550
-0.92%
TwistBioscienceCorporation
TWST
IDR 1,451,502
7.84%
TrustWalletToken
TWT
IDR 7,635
7.74%
TexasInstruments
TXN
IDR 5,542,546
2.7%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,220
-0.48%
Unilever
UL
IDR 1,042,903
-1.26%
UMA
UMA
IDR 7,456
5.05%
UnitedStatesNaturalGasFund
UNG
IDR 201,692
-0.27%
UnitedHealth
UNH
IDR 7,322,366
0.25%
Uniswap
UNI
IDR 48,721
8.92%
UnionPacificCorporation
UNP
IDR 4,762,454
-2.31%
UnitedParcelService
UPS
IDR 1,927,974
-0.56%
UpworkInc
UPWK
IDR 151,227
-0.74%
WorldLibertyFinancialUSD
USD1
IDR 17,722
-0.01%
USDCoin
USDC
IDR 17,816
-1.66%
EthenaUSDe
USDE
IDR 17,776
0.01%
PaxDollar
USDP
IDR 17,885
0.01%
TetherUSD
USDT
IDR 17,755
-0.7%
UselessCoin
USELESS
IDR 1,416
-5.14%
UnitedStatesOil
USO
IDR 2,128,215
-5.04%
UnitedStatesOilTokenizedFund
USOON
IDR 2,220,196
0.55%
Usual
USUAL
IDR 185.41323
4.9%
Visa
V
IDR 5,785,782
0.21%
Vana
VANA
IDR 21,091
8.17%
VanarChain
VANRY
IDR 66.26713424
6.4%
Velo
VELO
IDR 65.864497089375
9.5%
VelodromeFinance
VELODROME
IDR 290.25051
20.35%
Vertus
VERT
IDR 18.3541914435937
-1.65%
VeChain
VET
IDR 94.424388
8.05%
Viction
VIC
IDR 615.281496
3.64%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 11,945
6.96%
ValeroEnergyCorporation
VLO
IDR 4,395,561
-4.71%
VeriSignIncCommonStock
VRSN
IDR 4,817,790
-3.44%
VeThorToken
VTHO
IDR 7.45849953
6.36%
ViatrisIncCommonStock
VTRS
IDR 289,748
-1.26%
VeniceToken
VVV
IDR 297,425
1.64%
Verizon
VZ
IDR 841,603
-1.86%
Wormhole
W
IDR 184.4055879
7.86%
World3
WAI
IDR 298.096759153125
3.85%
Walrus
WAL
IDR 674.802468801563
11.46%
Waves
WAVES
IDR 5,032
3.83%
WAX
WAXP
IDR 84.5773192
5.58%
WeiboCorporation
WB
IDR 136,832
0.48%
WrappedBeaconETH
WBETH
IDR 35,955,512
10.05%
WrappedBitcoin
WBTC
IDR 1,189,655,951
4.07%
WalletConnect
WCT
IDR 855.1032
3.29%
WesternDigitalCorporation
WDC
IDR 11,466,489
14.72%
Wemix
WEMIX
IDR 4,397
-1.18%
WellsFargo
WFC
IDR 1,485,391
-0.6%
TheWhiteWhale
WHITEWHALE
IDR 63.9401209340625
4.72%
Dogwifhat
WIF
IDR 3,092
9.97%
WINkLink
WIN
IDR 0.3271365861
4.69%
WixcomLtdOrdinaryShares
WIX
IDR 816,417
-0.27%
Worldcoin
WLD
IDR 10,327
13.48%
WorldLibertyFinancial
WLFI
IDR 1,092
6.54%
WasteManagementInc
WM
IDR 3,858,000
-1.44%
WilliamsCompaniesInc
WMB
IDR 1,272,905
-0.78%
WarnerMusicGroupCorp
WMG
IDR 507,439
0.03%
Walmart
WMT
IDR 2,148,798
-0.43%
WOONetwork
WOO
IDR 255.3412512
9.15%
WheatonPreciousMetalsCorp
WPM
IDR 2,189,254
6.03%
WilliamsSonomaInc
WSM
IDR 3,987,845
0.19%
WorldwideUsd
WUSD
IDR 18,081
-0.1%
WEEXToken
WXT
IDR 296.680708774687
-0.3%
WynnResorts
WYNN
IDR 1,888,038
-1.46%
Xai
XAI
IDR 146.9847
4.9%
Anoma
XAN
IDR 177.532777573594
13.07%
TetherGold
XAUT
IDR 78,138,749
2.22%
Network
XDC
IDR 561.881528367187
3.96%
ECash
XEC
IDR 0.1040970438
8.55%
XcelEnergyInc
XEL
IDR 1,401,568
-0.83%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,220
24.78%
Nano
XNO
IDR 6,741
5.87%
ExxonMobil
XOM
IDR 2,513,437
-4.26%
Plasma
XPL
IDR 1,648
7.99%
DENTSPLYSIRONAInc
XRAY
IDR 179,038
-0.32%
Ripple
XRP
IDR 22,702
11.53%
Xterio
XTER
IDR 329.504030367187
64.73%
Tezos
XTZ
IDR 4,365
6.95%
Verge
XVG
IDR 50.38511553
13.65%
Venus
XVS
IDR 46,324
4.44%
YieldBasis
YB
IDR 1,662
6.36%
yearnfinance
YFI
IDR 35,648,217
7.24%
YieldGuildGames
YGG
IDR 487.9735816
10.14%
ZAMA
ZAMA
IDR 553.58334
2.0%
ZebecNetwork
ZBCN
IDR 51.9763106854688
10.77%
Zerobase
ZBT
IDR 2,043
1.59%
Horizen
ZEN
IDR 87,552
12.01%
Zentry
ZENT
IDR 46.4573451079688
-1.05%
Zerebro
ZEREBRO
IDR 462.394912035938
1.64%
ZetaChain
ZETA
IDR 729.81057965625
4.97%
Zeta
ZEX
IDR 212.77064660625
1.21%
Zigcoin
ZIG
IDR 1,025.18416500469
1.25%
Zilliqa
ZIL
IDR 63.95432
5.38%
Boundless
ZKC
IDR 966.9114
-9.18%
PolyhedraNet
ZKJ
IDR 140.15267848125
2.77%
ZkPass
ZKP
IDR 1,028
-1.53%
Zoom
ZM
IDR 1,681,039
-0.09%
Zora
ZORA
IDR 157.399445910938
3.21%
Zircuit
ZRC
IDR 21.7490814534375
10.83%
LayerZero
ZRO
IDR 19,904
20.76%
0x
ZRX
IDR 1,602
6.22%
ZOETISINC
ZTS
IDR 1,417,739
-0.07%
See More

Investasi Zircuit Bersama Triv

Triv memberikan kemudahan dalam membeli ZRC crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Zircuit (ZRC) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Zircuit (ZRC to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ZRC sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

5 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

13 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

25 days ago

Harga Zircuit (ZRC to IDR)

Price Calculator

Cek Kurs Harga Zircuit (ZRC IDR)

Informasi Selengkapnya Seputar Zircuit

Apa Itu (ZRC)?

Siapa Pencipta (ZRC)?

Mengapa (ZRC) Diciptakan?

Kapan (ZRC) Diciptakan?

Di Manakah (ZRC) Diciptakan?

Bagaimana Cara Kerja (ZRC)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Zircuit Bersama Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,